EX-1 2 ex-1.htm PRESS RELEASE
Exhibit 1

British American Tobacco p.l.c.

02 July 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from UBS AG as part of its buyback programme announced on 18 March 2024:

Date of purchase:
01 July 2024
Number of ordinary shares of 25 pence each purchased:
180,000
Highest price paid per share (pence):
2473.00p
Lowest price paid per share (pence):
2447.00p
Volume weighted average price paid per share (pence):
2457.0819p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,221,095,090 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,277,344 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 01 July 2024 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
01/07/2024
180,000
2,457.0819
LSE
British American Tobacco p.l.c.
GB0002875804
01/07/2024
0
0.0000 
CHIX
British American Tobacco p.l.c.
GB0002875804
01/07/2024
0
0.0000 
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
377
2,455.00
LSE
16:24:21
434
2,455.00
LSE
16:24:21
614
2,455.00
LSE
16:21:23
618
2,456.00
LSE
16:20:12
538
2,456.00
LSE
16:20:12
139
2,458.00
LSE
16:17:43
329
2,458.00
LSE
16:17:43
1113
2,458.00
LSE
16:17:43
980
2,456.00
LSE
16:17:12
346
2,456.00
LSE
16:17:12
1373
2,456.00
LSE
16:17:12
340
2,456.00
LSE
16:17:12
1610
2,456.00
LSE
16:17:12
1404
2,456.00
LSE
16:17:12
1470
2,456.00
LSE
16:17:12
1577
2,456.00
LSE
16:17:12
925
2,456.00
LSE
16:17:12
61
2,456.00
LSE
16:14:55
432
2,456.00
LSE
16:14:55
189
2,456.00
LSE
16:14:55
250
2,456.00
LSE
16:14:55
111
2,456.00
LSE
16:14:55
250
2,456.00
LSE
16:14:55
176
2,456.00
LSE
16:14:55
179
2,456.00
LSE
16:14:55
432
2,456.00
LSE
16:14:55
316
2,456.00
LSE
16:14:54
1402
2,457.00
LSE
16:14:36
161
2,457.00
LSE
16:14:36
757
2,459.00
LSE
16:11:46
692
2,459.00
LSE
16:11:46
761
2,460.00
LSE
16:11:15
438
2,460.00
LSE
16:11:15
53
2,460.00
LSE
16:11:15
274
2,460.00
LSE
16:11:15
2087
2,460.00
LSE
16:10:55
2045
2,461.00
LSE
16:08:38
111
2,461.00
LSE
16:08:38
7
2,459.00
LSE
16:05:35
127
2,458.00
LSE
16:00:00
1367
2,458.00
LSE
16:00:00
147
2,458.00
LSE
16:00:00
183
2,458.00
LSE
16:00:00
228
2,458.00
LSE
16:00:00


204
2,458.00
LSE
16:00:00
432
2,458.00
LSE
16:00:00
49
2,458.00
LSE
16:00:00
228
2,458.00
LSE
16:00:00
188
2,458.00
LSE
16:00:00
204
2,458.00
LSE
16:00:00
132
2,458.00
LSE
15:59:59
500
2,458.00
LSE
15:59:59
324
2,458.00
LSE
15:59:58
95
2,458.00
LSE
15:59:55
1661
2,456.00
LSE
15:55:29
609
2,456.00
LSE
15:55:29
810
2,456.00
LSE
15:55:29
1481
2,454.00
LSE
15:51:17
183
2,454.00
LSE
15:50:02
1432
2,454.00
LSE
15:49:18
1385
2,456.00
LSE
15:48:18
1660
2,457.00
LSE
15:46:33
722
2,456.00
LSE
15:41:13
225
2,456.00
LSE
15:41:13
367
2,456.00
LSE
15:41:13
64
2,456.00
LSE
15:41:13
272
2,456.00
LSE
15:41:13
1634
2,457.00
LSE
15:40:27
1927
2,458.00
LSE
15:39:48
392
2,458.00
LSE
15:34:16
714
2,458.00
LSE
15:34:16
96
2,458.00
LSE
15:34:16
213
2,458.00
LSE
15:34:16
109
2,458.00
LSE
15:34:05
28
2,457.00
LSE
15:32:07
276
2,457.00
LSE
15:29:53
864
2,457.00
LSE
15:29:53
245
2,457.00
LSE
15:29:53
157
2,458.00
LSE
15:27:16
1192
2,458.00
LSE
15:27:16
1397
2,457.00
LSE
15:22:17
250
2,460.00
LSE
15:20:02
1078
2,460.00
LSE
15:20:02
86
2,460.00
LSE
15:20:02
13
2,462.00
LSE
15:18:07
1415
2,462.00
LSE
15:18:07
339
2,461.00
LSE
15:16:11
432
2,461.00
LSE
15:16:11
204
2,461.00
LSE
15:16:11
228
2,461.00
LSE
15:16:11
204
2,461.00
LSE
15:16:11
178
2,461.00
LSE
15:16:09



1657
2,462.00
LSE
15:15:03
1567
2,463.00
LSE
15:13:39
452
2,464.00
LSE
15:12:39
1065
2,464.00
LSE
15:12:39
1586
2,467.00
LSE
15:09:32
465
2,466.00
LSE
15:05:34
16
2,466.00
LSE
15:05:34
406
2,466.00
LSE
15:05:34
768
2,466.00
LSE
15:05:34
405
2,463.00
LSE
15:03:18
180
2,463.00
LSE
15:02:59
252
2,463.00
LSE
15:02:59
432
2,463.00
LSE
15:02:59
180
2,463.00
LSE
15:02:59
731
2,464.00
LSE
15:02:12
806
2,464.00
LSE
15:02:12
1418
2,465.00
LSE
14:59:13
705
2,466.00
LSE
14:58:45
263
2,466.00
LSE
14:58:45
7
2,466.00
LSE
14:57:57
544
2,466.00
LSE
14:57:57
75
2,469.00
LSE
14:55:23
1556
2,469.00
LSE
14:55:23
293
2,472.00
LSE
14:53:55
1119
2,472.00
LSE
14:53:55
1634
2,471.00
LSE
14:52:28
1666
2,473.00
LSE
14:50:46
1466
2,471.00
LSE
14:49:20
691
2,471.00
LSE
14:49:20
334
2,471.00
LSE
14:49:14
122
2,471.00
LSE
14:49:14
178
2,471.00
LSE
14:49:14
300
2,471.00
LSE
14:49:14
1501
2,470.00
LSE
14:48:12
1554
2,463.00
LSE
14:43:46
1455
2,464.00
LSE
14:42:58
1597
2,463.00
LSE
14:42:15
73
2,463.00
LSE
14:42:15
102
2,460.00
LSE
14:38:14
1526
2,460.00
LSE
14:38:14
1351
2,457.00
LSE
14:35:42
1408
2,458.00
LSE
14:35:36
38
2,459.00
LSE
14:35:26
613
2,459.00
LSE
14:35:26
310
2,459.00
LSE
14:35:26
1484
2,459.00
LSE
14:35:26
176
2,459.00
LSE
14:35:26
1332
2,459.00
LSE
14:35:26


294
2,458.00
LSE
14:34:35
309
2,458.00
LSE
14:34:35
315
2,458.00
LSE
14:34:35
196
2,458.00
LSE
14:34:34
197
2,458.00
LSE
14:34:34
338
2,458.00
LSE
14:34:34
649
2,451.00
LSE
14:31:26
817
2,451.00
LSE
14:31:26
1489
2,447.00
LSE
14:30:02
1555
2,448.00
LSE
14:30:02
611
2,450.00
LSE
14:25:31
900
2,450.00
LSE
14:25:31
1250
2,450.00
LSE
14:25:31
134
2,450.00
LSE
14:25:31
2206
2,450.00
LSE
14:25:31
85
2,448.00
LSE
14:06:20
688
2,448.00
LSE
14:06:20
264
2,448.00
LSE
14:06:20
310
2,448.00
LSE
14:06:20
820
2,448.00
LSE
14:06:20
69
2,448.00
LSE
14:06:20
250
2,448.00
LSE
14:06:20
391
2,448.00
LSE
14:06:20
1660
2,447.00
LSE
13:57:45
793
2,449.00
LSE
13:55:21
565
2,449.00
LSE
13:55:21
1434
2,450.00
LSE
13:53:29
5
2,450.00
LSE
13:53:29
677
2,452.00
LSE
13:47:05
685
2,452.00
LSE
13:47:05
734
2,453.00
LSE
13:44:20
933
2,453.00
LSE
13:44:20
108
2,450.00
LSE
13:32:49
1285
2,450.00
LSE
13:32:49
1119
2,451.00
LSE
13:27:37
432
2,451.00
LSE
13:27:37
99
2,449.00
LSE
13:24:50
264
2,448.00
LSE
13:19:18
716
2,448.00
LSE
13:19:18
590
2,448.00
LSE
13:19:18
94
2,448.00
LSE
13:17:34
602
2,448.00
LSE
13:14:41
904
2,448.00
LSE
13:14:41
1294
2,451.00
LSE
13:06:08
160
2,451.00
LSE
13:06:08
12
2,451.00
LSE
13:06:08
1615
2,451.00
LSE
13:02:43
28
2,451.00
LSE
13:00:15


1448
2,452.00
LSE
12:50:24
1666
2,451.00
LSE
12:44:24
1391
2,452.00
LSE
12:38:33
434
2,452.00
LSE
12:38:33
78
2,452.00
LSE
12:33:24
78
2,452.00
LSE
12:33:24
300
2,452.00
LSE
12:28:08
55
2,452.00
LSE
12:28:07
90
2,452.00
LSE
12:28:00
69
2,452.00
LSE
12:28:00
65
2,452.00
LSE
12:27:58
173
2,452.00
LSE
12:27:24
125
2,452.00
LSE
12:25:32
1213
2,450.00
LSE
12:18:42
58
2,450.00
LSE
12:17:17
125
2,450.00
LSE
12:17:16
98
2,450.00
LSE
12:17:16
1574
2,450.00
LSE
12:08:31
37
2,450.00
LSE
12:08:31
1534
2,451.00
LSE
12:03:12
298
2,452.00
LSE
12:00:02
200
2,452.00
LSE
12:00:02
410
2,452.00
LSE
11:59:49
179
2,452.00
LSE
11:58:32
269
2,452.00
LSE
11:58:28
218
2,452.00
LSE
11:58:26
1406
2,453.00
LSE
11:55:53
1441
2,454.00
LSE
11:47:21
208
2,454.00
LSE
11:47:21
1435
2,454.00
LSE
11:42:26
1350
2,454.00
LSE
11:37:23
1542
2,453.00
LSE
11:24:42
1402
2,454.00
LSE
11:14:19
264
2,454.00
LSE
11:14:19
1374
2,454.00
LSE
11:06:20
567
2,453.00
LSE
10:55:22
894
2,453.00
LSE
10:55:22
1571
2,452.00
LSE
10:48:10
303
2,455.00
LSE
10:45:00
148
2,455.00
LSE
10:45:00
1192
2,455.00
LSE
10:41:47
1422
2,455.00
LSE
10:35:10
152
2,457.00
LSE
10:24:24
987
2,457.00
LSE
10:24:24
35
2,457.00
LSE
10:23:25
90
2,457.00
LSE
10:23:24
142
2,457.00
LSE
10:23:23
1456
2,459.00
LSE
10:18:40


1344
2,461.00
LSE
10:03:44
144
2,461.00
LSE
10:03:44
571
2,461.00
LSE
09:55:06
1040
2,461.00
LSE
09:55:06
1551
2,461.00
LSE
09:51:16
1163
2,456.00
LSE
09:36:47
490
2,456.00
LSE
09:36:47
1481
2,456.00
LSE
09:35:25
1565
2,455.00
LSE
09:16:14
1190
2,458.00
LSE
09:09:18
156
2,458.00
LSE
09:09:18
1356
2,459.00
LSE
09:08:20
1433
2,454.00
LSE
09:02:19
1420
2,452.00
LSE
08:56:27
863
2,454.00
LSE
08:43:58
374
2,454.00
LSE
08:43:58
53
2,454.00
LSE
08:43:19
126
2,454.00
LSE
08:43:19
1403
2,457.00
LSE
08:32:41
1434
2,460.00
LSE
08:18:53
176
2,460.00
LSE
08:18:53
1619
2,463.00
LSE
08:16:29
616
2,461.00
LSE
08:09:30
790
2,461.00
LSE
08:09:30
1359
2,462.00
LSE
08:08:14
12
2,462.00
LSE
08:08:14
1580
2,460.00
LSE
08:02:42