Exhibit
|
|
Description
|
|
||
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang |
|||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
14 June 2024
|
Number of ordinary shares of 25 pence each purchased:
|
42,063
|
Highest price paid per share (pence):
|
2395.00p
|
Lowest price paid per share (pence):
|
2375.00p
|
Volume weighted average price paid per share (pence):
|
2384.1868p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/06/2024
|
42,063
|
2,384.1868
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/06/2024
|
0
|
0.0000
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/06/2024
|
0
|
0.0000
|
BATE
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
114
|
2,385.00
|
LSE
|
08:22:12
|
203
|
2,386.00
|
LSE
|
08:37:12
|
39
|
2,386.00
|
LSE
|
08:44:49
|
82
|
2,386.00
|
LSE
|
08:44:59
|
104
|
2,383.00
|
LSE
|
08:48:28
|
108
|
2,383.00
|
LSE
|
08:51:48
|
129
|
2,383.00
|
LSE
|
08:51:56
|
154
|
2,380.00
|
LSE
|
08:54:29
|
205
|
2,379.00
|
LSE
|
09:03:23
|
522
|
2,380.00
|
LSE
|
09:05:15
|
106
|
2,380.00
|
LSE
|
09:05:50
|
144
|
2,380.00
|
LSE
|
09:05:50
|
567
|
2,378.00
|
LSE
|
09:11:27
|
154
|
2,377.00
|
LSE
|
09:11:41
|
132
|
2,378.00
|
LSE
|
09:13:13
|
148
|
2,381.00
|
LSE
|
09:18:12
|
144
|
2,380.00
|
LSE
|
09:19:10
|
120
|
2,378.00
|
LSE
|
09:23:14
|
148
|
2,376.00
|
LSE
|
09:25:17
|
112
|
2,375.00
|
LSE
|
09:26:30
|
11
|
2,376.00
|
LSE
|
09:28:44
|
132
|
2,376.00
|
LSE
|
09:28:44
|
105
|
2,376.00
|
LSE
|
09:34:08
|
224
|
2,375.00
|
LSE
|
09:45:15
|
200
|
2,376.00
|
LSE
|
09:47:34
|
166
|
2,376.00
|
LSE
|
09:48:58
|
152
|
2,377.00
|
LSE
|
09:50:27
|
160
|
2,377.00
|
LSE
|
09:50:35
|
203
|
2,377.00
|
LSE
|
10:01:32
|
144
|
2,378.00
|
LSE
|
10:04:18
|
152
|
2,378.00
|
LSE
|
10:05:06
|
101
|
2,378.00
|
LSE
|
10:06:05
|
194
|
2,379.00
|
LSE
|
10:18:21
|
88
|
2,380.00
|
LSE
|
10:28:58
|
91
|
2,380.00
|
LSE
|
10:28:58
|
109
|
2,379.00
|
LSE
|
10:36:51
|
217
|
2,380.00
|
LSE
|
10:38:36
|
151
|
2,380.00
|
LSE
|
10:39:11
|
43
|
2,379.00
|
LSE
|
10:41:45
|
147
|
2,379.00
|
LSE
|
10:42:00
|
39
|
2,378.00
|
LSE
|
10:44:44
|
86
|
2,378.00
|
LSE
|
10:44:44
|
125
|
2,378.00
|
LSE
|
10:45:47
|
121
|
2,379.00
|
LSE
|
10:52:02
|
114
|
2,378.00
|
LSE
|
10:52:29
|
240
|
2,378.00
|
LSE
|
11:03:30
|
270
|
2,377.00
|
LSE
|
11:05:25
|
189
|
2,378.00
|
LSE
|
11:08:29
|
192
|
2,382.00
|
LSE
|
11:15:16
|
115
|
2,382.00
|
LSE
|
11:18:04
|
350
|
2,380.00
|
LSE
|
11:25:49
|
110
|
2,380.00
|
LSE
|
11:25:58
|
57
|
2,380.00
|
LSE
|
11:28:25
|
69
|
2,380.00
|
LSE
|
11:28:25
|
139
|
2,380.00
|
LSE
|
11:34:40
|
141
|
2,379.00
|
LSE
|
11:39:13
|
443
|
2,379.00
|
LSE
|
12:01:37
|
398
|
2,380.00
|
LSE
|
12:06:00
|
295
|
2,378.00
|
LSE
|
12:11:35
|
52
|
2,378.00
|
LSE
|
12:11:45
|
82
|
2,378.00
|
LSE
|
12:11:58
|
118
|
2,378.00
|
LSE
|
12:12:14
|
271
|
2,377.00
|
LSE
|
12:12:42
|
361
|
2,381.00
|
LSE
|
12:31:00
|
321
|
2,383.00
|
LSE
|
12:34:27
|
110
|
2,383.00
|
LSE
|
12:39:50
|
315
|
2,384.00
|
LSE
|
12:41:15
|
237
|
2,382.00
|
LSE
|
12:41:34
|
53
|
2,381.00
|
LSE
|
12:43:53
|
180
|
2,381.00
|
LSE
|
12:43:53
|
163
|
2,380.00
|
LSE
|
12:45:31
|
136
|
2,383.00
|
LSE
|
12:53:45
|
48
|
2,383.00
|
LSE
|
13:03:58
|
177
|
2,383.00
|
LSE
|
13:03:58
|
559
|
2,384.00
|
LSE
|
13:15:46
|
577
|
2,384.00
|
LSE
|
13:16:25
|
1
|
2,384.00
|
LSE
|
13:17:22
|
30
|
2,384.00
|
LSE
|
13:17:22
|
318
|
2,384.00
|
LSE
|
13:17:22
|
335
|
2,384.00
|
LSE
|
13:28:11
|
422
|
2,383.00
|
LSE
|
13:28:43
|
243
|
2,383.00
|
LSE
|
13:31:18
|
26
|
2,382.00
|
LSE
|
13:32:21
|
457
|
2,382.00
|
LSE
|
13:32:21
|
21
|
2,383.00
|
LSE
|
13:32:25
|
118
|
2,383.00
|
LSE
|
13:32:25
|
115
|
2,383.00
|
LSE
|
13:32:27
|
168
|
2,382.00
|
LSE
|
13:32:58
|
101
|
2,382.00
|
LSE
|
13:33:00
|
157
|
2,382.00
|
LSE
|
13:33:02
|
152
|
2,382.00
|
LSE
|
13:36:47
|
159
|
2,382.00
|
LSE
|
13:38:16
|
12
|
2,380.00
|
LSE
|
13:42:09
|
121
|
2,380.00
|
LSE
|
13:42:09
|
49
|
2,380.00
|
LSE
|
13:42:52
|
99
|
2,380.00
|
LSE
|
13:42:53
|
117
|
2,380.00
|
LSE
|
13:43:05
|
336
|
2,379.00
|
LSE
|
13:44:46
|
39
|
2,379.00
|
LSE
|
13:44:47
|
142
|
2,380.00
|
LSE
|
13:45:41
|
149
|
2,380.00
|
LSE
|
13:45:43
|
150
|
2,380.00
|
LSE
|
13:45:46
|
128
|
2,379.00
|
LSE
|
13:47:22
|
52
|
2,378.00
|
LSE
|
13:47:30
|
74
|
2,378.00
|
LSE
|
13:47:30
|
162
|
2,382.00
|
LSE
|
13:53:01
|
218
|
2,384.00
|
LSE
|
13:53:52
|
153
|
2,383.00
|
LSE
|
14:01:52
|
678
|
2,387.00
|
LSE
|
14:22:53
|
465
|
2,385.00
|
LSE
|
14:24:24
|
454
|
2,385.00
|
LSE
|
14:27:34
|
427
|
2,385.00
|
LSE
|
14:28:07
|
418
|
2,385.00
|
LSE
|
14:31:43
|
200
|
2,387.00
|
LSE
|
14:32:00
|
547
|
2,387.00
|
LSE
|
14:32:00
|
537
|
2,389.00
|
LSE
|
14:34:04
|
14
|
2,387.00
|
LSE
|
14:34:22
|
412
|
2,389.00
|
LSE
|
14:34:30
|
427
|
2,393.00
|
LSE
|
14:35:43
|
212
|
2,393.00
|
LSE
|
14:36:04
|
55
|
2,393.00
|
LSE
|
14:36:37
|
247
|
2,393.00
|
LSE
|
14:36:37
|
200
|
2,393.00
|
LSE
|
14:36:41
|
220
|
2,391.00
|
LSE
|
14:37:04
|
178
|
2,393.00
|
LSE
|
14:37:30
|
109
|
2,393.00
|
LSE
|
14:37:49
|
134
|
2,393.00
|
LSE
|
14:37:55
|
361
|
2,395.00
|
LSE
|
14:41:02
|
73
|
2,395.00
|
LSE
|
14:41:08
|
101
|
2,395.00
|
LSE
|
14:41:08
|
186
|
2,395.00
|
LSE
|
14:41:10
|
196
|
2,393.00
|
LSE
|
14:42:10
|
214
|
2,392.00
|
LSE
|
14:42:10
|
207
|
2,392.00
|
LSE
|
14:43:20
|
102
|
2,390.00
|
LSE
|
14:43:45
|
113
|
2,390.00
|
LSE
|
14:44:11
|
115
|
2,387.00
|
LSE
|
14:45:11
|
113
|
2,387.00
|
LSE
|
14:45:58
|
4
|
2,387.00
|
LSE
|
14:46:31
|
15
|
2,387.00
|
LSE
|
14:46:31
|
91
|
2,387.00
|
LSE
|
14:46:38
|
4
|
2,386.00
|
LSE
|
14:47:18
|
3
|
2,386.00
|
LSE
|
14:48:02
|
192
|
2,386.00
|
LSE
|
14:48:02
|
192
|
2,386.00
|
LSE
|
14:48:09
|
100
|
2,386.00
|
LSE
|
14:48:36
|
103
|
2,386.00
|
LSE
|
14:49:40
|
224
|
2,385.00
|
LSE
|
14:52:03
|
131
|
2,385.00
|
LSE
|
14:52:05
|
98
|
2,385.00
|
LSE
|
14:52:09
|
225
|
2,384.00
|
LSE
|
14:53:55
|
518
|
2,388.00
|
LSE
|
14:58:12
|
418
|
2,386.00
|
LSE
|
15:00:00
|
276
|
2,386.00
|
LSE
|
15:00:41
|
105
|
2,385.00
|
LSE
|
15:01:15
|
347
|
2,384.00
|
LSE
|
15:03:05
|
58
|
2,384.00
|
LSE
|
15:05:06
|
300
|
2,384.00
|
LSE
|
15:05:06
|
335
|
2,385.00
|
LSE
|
15:08:08
|
397
|
2,385.00
|
LSE
|
15:09:53
|
79
|
2,385.00
|
LSE
|
15:14:02
|
136
|
2,385.00
|
LSE
|
15:14:02
|
200
|
2,385.00
|
LSE
|
15:14:02
|
200
|
2,385.00
|
LSE
|
15:14:02
|
445
|
2,385.00
|
LSE
|
15:14:12
|
354
|
2,385.00
|
LSE
|
15:15:27
|
488
|
2,385.00
|
LSE
|
15:19:41
|
83
|
2,385.00
|
LSE
|
15:26:06
|
233
|
2,385.00
|
LSE
|
15:26:06
|
954
|
2,385.00
|
LSE
|
15:26:06
|
350
|
2,384.00
|
LSE
|
15:32:02
|
798
|
2,385.00
|
LSE
|
15:33:21
|
505
|
2,385.00
|
LSE
|
15:34:00
|
670
|
2,385.00
|
LSE
|
15:37:04
|
106
|
2,385.00
|
LSE
|
15:37:25
|
393
|
2,385.00
|
LSE
|
15:37:25
|
243
|
2,385.00
|
LSE
|
15:38:16
|
222
|
2,385.00
|
LSE
|
15:39:35
|
219
|
2,385.00
|
LSE
|
15:39:42
|
160
|
2,385.00
|
LSE
|
15:40:00
|
152
|
2,385.00
|
LSE
|
15:40:16
|
106
|
2,385.00
|
LSE
|
15:40:59
|
151
|
2,386.00
|
LSE
|
15:46:56
|
186
|
2,386.00
|
LSE
|
15:46:56
|
221
|
2,386.00
|
LSE
|
15:46:56
|
332
|
2,386.00
|
LSE
|
15:46:56
|
359
|
2,385.00
|
LSE
|
15:48:25
|
199
|
2,388.00
|
LSE
|
15:51:00
|
373
|
2,388.00
|
LSE
|
15:51:00
|
599
|
2,387.00
|
LSE
|
15:51:11
|
20
|
2,389.00
|
LSE
|
15:56:03
|
172
|
2,389.00
|
LSE
|
15:56:03
|
314
|
2,389.00
|
LSE
|
15:56:03
|
213
|
2,388.00
|
LSE
|
15:58:15
|
287
|
2,388.00
|
LSE
|
15:58:15
|
162
|
2,390.00
|
LSE
|
16:28:59
|
221
|
2,390.00
|
LSE
|
16:29:11
|
382
|
2,390.00
|
LSE
|
16:29:11
|
294
|
2,390.00
|
LSE
|
16:29:35
|
329
|
2,390.00
|
LSE
|
16:29:48
|