Exhibit
|
|
Description
|
|
||
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Claire Dhokia
|
||
Name: |
Claire Dhokia | |||
Title: |
Deputy Company Secretary |
|||
Date of purchase:
|
13 June 2024
|
Number of ordinary shares of 25 pence each purchased:
|
42,831
|
Highest price paid per share (pence):
|
2396.00p
|
Lowest price paid per share (pence):
|
2372.00p
|
Volume weighted average price paid per share (pence):
|
2387.1822p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
13/06/2024
|
42,831
|
2,387.1822
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
13/06/2024
|
0
|
0.0000
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
13/06/2024
|
0
|
0.0000
|
BATE
|
Number of shares purchased
|
Transaction price
(per share) |
Market
|
Time of transaction
|
152
|
2,392.00
|
LSE
|
08:09:36
|
106
|
2,393.00
|
LSE
|
08:11:55
|
99
|
2,395.00
|
LSE
|
08:15:26
|
136
|
2,395.00
|
LSE
|
08:17:41
|
110
|
2,396.00
|
LSE
|
08:18:02
|
118
|
2,393.00
|
LSE
|
08:22:17
|
206
|
2,392.00
|
LSE
|
08:28:03
|
103
|
2,391.00
|
LSE
|
08:30:38
|
109
|
2,392.00
|
LSE
|
08:31:38
|
130
|
2,393.00
|
LSE
|
08:35:28
|
25
|
2,392.00
|
LSE
|
08:38:24
|
84
|
2,392.00
|
LSE
|
08:38:24
|
107
|
2,391.00
|
LSE
|
08:38:36
|
105
|
2,392.00
|
LSE
|
08:40:02
|
39
|
2,395.00
|
LSE
|
08:50:29
|
39
|
2,395.00
|
LSE
|
08:50:33
|
27
|
2,395.00
|
LSE
|
08:50:35
|
104
|
2,394.00
|
LSE
|
08:50:47
|
132
|
2,393.00
|
LSE
|
08:56:51
|
157
|
2,392.00
|
LSE
|
08:57:53
|
141
|
2,391.00
|
LSE
|
08:59:04
|
114
|
2,390.00
|
LSE
|
09:01:28
|
70
|
2,390.00
|
LSE
|
09:03:16
|
76
|
2,390.00
|
LSE
|
09:03:16
|
122
|
2,388.00
|
LSE
|
09:07:50
|
101
|
2,387.00
|
LSE
|
09:09:53
|
181
|
2,387.00
|
LSE
|
09:11:13
|
132
|
2,389.00
|
LSE
|
09:14:20
|
129
|
2,390.00
|
LSE
|
09:20:45
|
123
|
2,389.00
|
LSE
|
09:20:46
|
156
|
2,389.00
|
LSE
|
09:24:20
|
171
|
2,390.00
|
LSE
|
09:25:56
|
148
|
2,390.00
|
LSE
|
09:33:10
|
180
|
2,390.00
|
LSE
|
09:34:04
|
226
|
2,394.00
|
LSE
|
09:42:38
|
216
|
2,394.00
|
LSE
|
09:43:15
|
195
|
2,394.00
|
LSE
|
09:45:01
|
190
|
2,394.00
|
LSE
|
09:46:54
|
13
|
2,394.00
|
LSE
|
09:47:27
|
27
|
2,394.00
|
LSE
|
09:47:44
|
117
|
2,394.00
|
LSE
|
09:49:04
|
195
|
2,395.00
|
LSE
|
09:49:14
|
179
|
2,394.00
|
LSE
|
09:57:50
|
206
|
2,395.00
|
LSE
|
09:59:24
|
518
|
2,393.00
|
LSE
|
10:03:35
|
38
|
2,393.00
|
LSE
|
10:03:51
|
87
|
2,393.00
|
LSE
|
10:04:47
|
114
|
2,393.00
|
LSE
|
10:05:58
|
174
|
2,393.00
|
LSE
|
10:08:25
|
142
|
2,392.00
|
LSE
|
10:08:49
|
82
|
2,391.00
|
LSE
|
10:09:06
|
185
|
2,391.00
|
LSE
|
10:09:06
|
350
|
2,390.00
|
LSE
|
10:09:28
|
102
|
2,390.00
|
LSE
|
10:13:24
|
119
|
2,391.00
|
LSE
|
10:14:31
|
110
|
2,390.00
|
LSE
|
10:16:26
|
106
|
2,390.00
|
LSE
|
10:19:00
|
215
|
2,390.00
|
LSE
|
10:19:21
|
165
|
2,390.00
|
LSE
|
10:19:32
|
154
|
2,390.00
|
LSE
|
10:20:04
|
15
|
2,390.00
|
LSE
|
10:21:01
|
123
|
2,390.00
|
LSE
|
10:21:01
|
135
|
2,392.00
|
LSE
|
10:22:44
|
147
|
2,392.00
|
LSE
|
10:23:31
|
145
|
2,392.00
|
LSE
|
10:28:49
|
136
|
2,391.00
|
LSE
|
10:29:23
|
48
|
2,393.00
|
LSE
|
10:36:21
|
171
|
2,393.00
|
LSE
|
10:36:21
|
152
|
2,395.00
|
LSE
|
10:37:35
|
100
|
2,394.00
|
LSE
|
10:37:43
|
151
|
2,391.00
|
LSE
|
10:40:19
|
127
|
2,391.00
|
LSE
|
10:43:58
|
129
|
2,390.00
|
LSE
|
10:45:52
|
135
|
2,390.00
|
LSE
|
10:53:50
|
389
|
2,391.00
|
LSE
|
11:01:45
|
177
|
2,390.00
|
LSE
|
11:05:33
|
439
|
2,390.00
|
LSE
|
11:10:01
|
400
|
2,389.00
|
LSE
|
11:17:41
|
477
|
2,388.00
|
LSE
|
11:19:23
|
382
|
2,393.00
|
LSE
|
11:34:03
|
284
|
2,393.00
|
LSE
|
11:34:10
|
111
|
2,392.00
|
LSE
|
11:39:24
|
200
|
2,392.00
|
LSE
|
11:43:56
|
246
|
2,392.00
|
LSE
|
11:54:01
|
373
|
2,392.00
|
LSE
|
11:58:08
|
353
|
2,391.00
|
LSE
|
11:58:13
|
242
|
2,391.00
|
LSE
|
11:58:31
|
183
|
2,392.00
|
LSE
|
12:00:41
|
339
|
2,392.00
|
LSE
|
12:17:21
|
177
|
2,392.00
|
LSE
|
12:21:47
|
196
|
2,392.00
|
LSE
|
12:21:47
|
379
|
2,392.00
|
LSE
|
12:28:26
|
362
|
2,392.00
|
LSE
|
12:28:34
|
100
|
2,391.00
|
LSE
|
12:31:00
|
320
|
2,392.00
|
LSE
|
12:36:34
|
325
|
2,392.00
|
LSE
|
12:39:33
|
177
|
2,392.00
|
LSE
|
12:39:35
|
121
|
2,392.00
|
LSE
|
12:39:48
|
32
|
2,390.00
|
LSE
|
12:42:50
|
227
|
2,390.00
|
LSE
|
12:42:50
|
2
|
2,391.00
|
LSE
|
12:42:54
|
50
|
2,391.00
|
LSE
|
12:42:54
|
196
|
2,391.00
|
LSE
|
12:42:54
|
159
|
2,391.00
|
LSE
|
12:44:41
|
106
|
2,391.00
|
LSE
|
12:45:58
|
84
|
2,391.00
|
LSE
|
13:01:09
|
409
|
2,391.00
|
LSE
|
13:01:09
|
8
|
2,390.00
|
LSE
|
13:02:04
|
12
|
2,390.00
|
LSE
|
13:02:04
|
101
|
2,390.00
|
LSE
|
13:02:04
|
309
|
2,391.00
|
LSE
|
13:02:04
|
357
|
2,389.00
|
LSE
|
13:02:07
|
132
|
2,389.00
|
LSE
|
13:02:57
|
112
|
2,388.00
|
LSE
|
13:02:59
|
172
|
2,388.00
|
LSE
|
13:07:05
|
31
|
2,390.00
|
LSE
|
13:22:50
|
96
|
2,390.00
|
LSE
|
13:22:50
|
101
|
2,390.00
|
LSE
|
13:22:50
|
101
|
2,390.00
|
LSE
|
13:22:50
|
101
|
2,390.00
|
LSE
|
13:22:50
|
76
|
2,390.00
|
LSE
|
13:22:52
|
18
|
2,389.00
|
LSE
|
13:25:05
|
83
|
2,389.00
|
LSE
|
13:25:05
|
19
|
2,389.00
|
LSE
|
13:26:34
|
28
|
2,389.00
|
LSE
|
13:26:34
|
35
|
2,389.00
|
LSE
|
13:26:34
|
64
|
2,389.00
|
LSE
|
13:26:34
|
95
|
2,389.00
|
LSE
|
13:26:34
|
101
|
2,389.00
|
LSE
|
13:26:34
|
575
|
2,391.00
|
LSE
|
13:35:37
|
130
|
2,392.00
|
LSE
|
13:47:42
|
707
|
2,392.00
|
LSE
|
13:47:42
|
632
|
2,392.00
|
LSE
|
13:47:57
|
349
|
2,392.00
|
LSE
|
13:50:13
|
243
|
2,392.00
|
LSE
|
13:50:18
|
61
|
2,392.00
|
LSE
|
13:50:25
|
2
|
2,392.00
|
LSE
|
13:55:29
|
149
|
2,392.00
|
LSE
|
13:57:22
|
356
|
2,392.00
|
LSE
|
13:57:30
|
57
|
2,392.00
|
LSE
|
13:57:40
|
100
|
2,392.00
|
LSE
|
13:58:03
|
193
|
2,391.00
|
LSE
|
14:00:02
|
119
|
2,392.00
|
LSE
|
14:01:00
|
191
|
2,391.00
|
LSE
|
14:02:50
|
197
|
2,391.00
|
LSE
|
14:05:13
|
70
|
2,390.00
|
LSE
|
14:06:07
|
120
|
2,390.00
|
LSE
|
14:06:07
|
209
|
2,391.00
|
LSE
|
14:08:54
|
3
|
2,393.00
|
LSE
|
14:22:36
|
151
|
2,393.00
|
LSE
|
14:22:36
|
436
|
2,393.00
|
LSE
|
14:22:36
|
434
|
2,393.00
|
LSE
|
14:24:50
|
142
|
2,392.00
|
LSE
|
14:25:21
|
384
|
2,392.00
|
LSE
|
14:27:46
|
87
|
2,392.00
|
LSE
|
14:27:51
|
351
|
2,392.00
|
LSE
|
14:28:34
|
220
|
2,392.00
|
LSE
|
14:28:36
|
37
|
2,392.00
|
LSE
|
14:29:18
|
104
|
2,392.00
|
LSE
|
14:29:44
|
281
|
2,391.00
|
LSE
|
14:30:04
|
314
|
2,390.00
|
LSE
|
14:30:05
|
207
|
2,389.00
|
LSE
|
14:30:07
|
216
|
2,389.00
|
LSE
|
14:30:30
|
147
|
2,388.00
|
LSE
|
14:31:05
|
201
|
2,388.00
|
LSE
|
14:31:10
|
164
|
2,387.00
|
LSE
|
14:31:18
|
177
|
2,388.00
|
LSE
|
14:31:18
|
109
|
2,387.00
|
LSE
|
14:31:21
|
100
|
2,386.00
|
LSE
|
14:32:07
|
131
|
2,386.00
|
LSE
|
14:32:10
|
213
|
2,387.00
|
LSE
|
14:32:58
|
135
|
2,387.00
|
LSE
|
14:32:59
|
130
|
2,385.00
|
LSE
|
14:33:19
|
191
|
2,388.00
|
LSE
|
14:34:45
|
219
|
2,389.00
|
LSE
|
14:35:56
|
87
|
2,388.00
|
LSE
|
14:36:24
|
129
|
2,388.00
|
LSE
|
14:36:24
|
153
|
2,388.00
|
LSE
|
14:36:37
|
152
|
2,387.00
|
LSE
|
14:36:41
|
209
|
2,388.00
|
LSE
|
14:37:33
|
24
|
2,388.00
|
LSE
|
14:38:20
|
42
|
2,388.00
|
LSE
|
14:38:20
|
54
|
2,388.00
|
LSE
|
14:38:20
|
36
|
2,388.00
|
LSE
|
14:38:21
|
119
|
2,388.00
|
LSE
|
14:38:21
|
280
|
2,387.00
|
LSE
|
14:38:38
|
153
|
2,387.00
|
LSE
|
14:38:40
|
110
|
2,387.00
|
LSE
|
14:38:47
|
22
|
2,386.00
|
LSE
|
14:42:00
|
286
|
2,386.00
|
LSE
|
14:42:00
|
525
|
2,385.00
|
LSE
|
14:42:46
|
159
|
2,384.00
|
LSE
|
14:43:12
|
201
|
2,383.00
|
LSE
|
14:43:22
|
144
|
2,382.00
|
LSE
|
14:45:10
|
153
|
2,381.00
|
LSE
|
14:45:15
|
231
|
2,380.00
|
LSE
|
14:46:14
|
233
|
2,379.00
|
LSE
|
14:47:11
|
25
|
2,378.00
|
LSE
|
14:47:41
|
215
|
2,378.00
|
LSE
|
14:47:41
|
203
|
2,379.00
|
LSE
|
14:49:01
|
155
|
2,379.00
|
LSE
|
14:52:52
|
200
|
2,379.00
|
LSE
|
14:52:52
|
380
|
2,379.00
|
LSE
|
14:54:49
|
24
|
2,378.00
|
LSE
|
14:56:11
|
45
|
2,378.00
|
LSE
|
14:56:11
|
411
|
2,378.00
|
LSE
|
14:56:11
|
34
|
2,378.00
|
LSE
|
14:56:18
|
73
|
2,378.00
|
LSE
|
14:58:26
|
318
|
2,378.00
|
LSE
|
14:58:26
|
333
|
2,378.00
|
LSE
|
14:58:26
|
343
|
2,378.00
|
LSE
|
14:58:26
|
508
|
2,377.00
|
LSE
|
14:59:02
|
98
|
2,376.00
|
LSE
|
15:00:00
|
119
|
2,375.00
|
LSE
|
15:00:23
|
139
|
2,374.00
|
LSE
|
15:01:14
|
358
|
2,376.00
|
LSE
|
15:04:16
|
276
|
2,376.00
|
LSE
|
15:04:33
|
288
|
2,374.00
|
LSE
|
15:05:27
|
506
|
2,376.00
|
LSE
|
15:08:31
|
614
|
2,376.00
|
LSE
|
15:11:02
|
301
|
2,375.00
|
LSE
|
15:11:10
|
69
|
2,375.00
|
LSE
|
15:11:55
|
225
|
2,375.00
|
LSE
|
15:11:59
|
69
|
2,374.00
|
LSE
|
15:13:23
|
87
|
2,374.00
|
LSE
|
15:13:23
|
59
|
2,374.00
|
LSE
|
15:13:25
|
100
|
2,373.00
|
LSE
|
15:14:45
|
109
|
2,373.00
|
LSE
|
15:14:45
|
3
|
2,374.00
|
LSE
|
15:17:07
|
100
|
2,374.00
|
LSE
|
15:17:07
|
343
|
2,374.00
|
LSE
|
15:17:07
|
610
|
2,374.00
|
LSE
|
15:17:07
|
205
|
2,374.00
|
LSE
|
15:18:27
|
239
|
2,372.00
|
LSE
|
15:26:54
|
621
|
2,372.00
|
LSE
|
15:26:54
|
4
|
2,373.00
|
LSE
|
15:27:04
|
13
|
2,373.00
|
LSE
|
15:27:04
|
31
|
2,373.00
|
LSE
|
15:27:04
|
82
|
2,373.00
|
LSE
|
15:27:04
|
99
|
2,373.00
|
LSE
|
15:27:04
|
100
|
2,373.00
|
LSE
|
15:27:04
|
411
|
2,373.00
|
LSE
|
15:27:04
|