British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Claire Dhokia
|
||
Name: |
Claire Dhokia |
|||
Title: |
Deputy Company Secretary |
|||
Date of purchase:
|
11 June 2024
|
Number of ordinary shares of 25 pence each purchased:
|
42,000
|
Highest price paid per share (pence):
|
2398.00p
|
Lowest price paid per share (pence):
|
2369.00p
|
Volume weighted average price paid per share (pence):
|
2384.3625p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/06/2024
|
42,000
|
2,384.3625
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/06/2024
|
0
|
0.0000
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/06/2024
|
0
|
0.0000
|
BATE
|
Number of shares purchased
|
Transaction price
(per share) |
Market
|
Time of transaction
|
114
|
2,392.00
|
LSE
|
08:22:36
|
246
|
2,395.00
|
LSE
|
08:32:51
|
121
|
2,394.00
|
LSE
|
08:35:30
|
98
|
2,394.00
|
LSE
|
08:37:50
|
142
|
2,394.00
|
LSE
|
08:37:50
|
102
|
2,394.00
|
LSE
|
08:40:16
|
175
|
2,394.00
|
LSE
|
08:40:31
|
121
|
2,393.00
|
LSE
|
08:42:50
|
114
|
2,393.00
|
LSE
|
08:44:42
|
153
|
2,393.00
|
LSE
|
08:46:32
|
110
|
2,396.00
|
LSE
|
08:52:49
|
160
|
2,396.00
|
LSE
|
08:53:51
|
173
|
2,398.00
|
LSE
|
08:58:31
|
114
|
2,398.00
|
LSE
|
08:58:51
|
148
|
2,398.00
|
LSE
|
09:03:44
|
128
|
2,398.00
|
LSE
|
09:08:51
|
122
|
2,397.00
|
LSE
|
09:10:10
|
107
|
2,395.00
|
LSE
|
09:15:27
|
147
|
2,397.00
|
LSE
|
09:18:17
|
17
|
2,396.00
|
LSE
|
09:20:36
|
129
|
2,396.00
|
LSE
|
09:20:36
|
105
|
2,395.00
|
LSE
|
09:20:45
|
109
|
2,393.00
|
LSE
|
09:24:04
|
161
|
2,394.00
|
LSE
|
09:25:30
|
182
|
2,393.00
|
LSE
|
09:31:59
|
234
|
2,396.00
|
LSE
|
09:41:04
|
114
|
2,396.00
|
LSE
|
09:43:30
|
99
|
2,396.00
|
LSE
|
09:48:04
|
117
|
2,395.00
|
LSE
|
09:50:57
|
119
|
2,394.00
|
LSE
|
09:53:00
|
119
|
2,398.00
|
LSE
|
10:00:02
|
184
|
2,396.00
|
LSE
|
10:00:16
|
149
|
2,396.00
|
LSE
|
10:00:48
|
110
|
2,397.00
|
LSE
|
10:02:50
|
156
|
2,397.00
|
LSE
|
10:07:04
|
112
|
2,394.00
|
LSE
|
10:11:29
|
105
|
2,394.00
|
LSE
|
10:12:35
|
101
|
2,394.00
|
LSE
|
10:14:20
|
43
|
2,393.00
|
LSE
|
10:16:23
|
108
|
2,393.00
|
LSE
|
10:16:23
|
116
|
2,395.00
|
LSE
|
10:20:17
|
206
|
2,396.00
|
LSE
|
10:28:32
|
133
|
2,395.00
|
LSE
|
10:30:14
|
137
|
2,392.00
|
LSE
|
10:35:21
|
105
|
2,391.00
|
LSE
|
10:38:36
|
171
|
2,394.00
|
LSE
|
10:53:02
|
287
|
2,394.00
|
LSE
|
10:53:54
|
193
|
2,394.00
|
LSE
|
10:54:13
|
253
|
2,392.00
|
LSE
|
10:59:40
|
30
|
2,391.00
|
LSE
|
11:00:27
|
151
|
2,391.00
|
LSE
|
11:00:27
|
178
|
2,392.00
|
LSE
|
11:07:44
|
160
|
2,391.00
|
LSE
|
11:09:12
|
225
|
2,390.00
|
LSE
|
11:10:46
|
218
|
2,392.00
|
LSE
|
11:24:41
|
180
|
2,394.00
|
LSE
|
11:28:34
|
203
|
2,394.00
|
LSE
|
11:28:40
|
217
|
2,393.00
|
LSE
|
11:49:38
|
248
|
2,392.00
|
LSE
|
11:49:42
|
125
|
2,393.00
|
LSE
|
11:55:56
|
156
|
2,392.00
|
LSE
|
11:56:45
|
263
|
2,393.00
|
LSE
|
12:04:35
|
184
|
2,392.00
|
LSE
|
12:13:03
|
281
|
2,391.00
|
LSE
|
12:24:03
|
283
|
2,390.00
|
LSE
|
12:30:56
|
7
|
2,389.00
|
LSE
|
12:38:41
|
185
|
2,389.00
|
LSE
|
12:38:41
|
151
|
2,387.00
|
LSE
|
12:39:46
|
348
|
2,388.00
|
LSE
|
12:39:46
|
314
|
2,387.00
|
LSE
|
13:02:25
|
517
|
2,386.00
|
LSE
|
13:03:56
|
699
|
2,385.00
|
LSE
|
13:03:56
|
187
|
2,385.00
|
LSE
|
13:06:57
|
178
|
2,384.00
|
LSE
|
13:07:41
|
114
|
2,383.00
|
LSE
|
13:11:01
|
105
|
2,384.00
|
LSE
|
13:12:26
|
201
|
2,384.00
|
LSE
|
13:14:18
|
2
|
2,384.00
|
LSE
|
13:17:12
|
133
|
2,384.00
|
LSE
|
13:17:12
|
130
|
2,383.00
|
LSE
|
13:18:27
|
139
|
2,383.00
|
LSE
|
13:19:50
|
120
|
2,384.00
|
LSE
|
13:25:12
|
103
|
2,383.00
|
LSE
|
13:26:54
|
169
|
2,383.00
|
LSE
|
13:28:32
|
129
|
2,384.00
|
LSE
|
13:34:37
|
162
|
2,384.00
|
LSE
|
13:34:46
|
135
|
2,383.00
|
LSE
|
13:35:03
|
112
|
2,383.00
|
LSE
|
13:36:47
|
124
|
2,381.00
|
LSE
|
13:37:38
|
207
|
2,380.00
|
LSE
|
13:42:32
|
140
|
2,383.00
|
LSE
|
13:45:27
|
175
|
2,381.00
|
LSE
|
13:53:37
|
372
|
2,381.00
|
LSE
|
14:02:16
|
287
|
2,383.00
|
LSE
|
14:06:01
|
179
|
2,382.00
|
LSE
|
14:07:31
|
293
|
2,382.00
|
LSE
|
14:11:57
|
282
|
2,380.00
|
LSE
|
14:17:07
|
298
|
2,381.00
|
LSE
|
14:17:10
|
257
|
2,381.00
|
LSE
|
14:21:47
|
222
|
2,381.00
|
LSE
|
14:22:48
|
253
|
2,379.00
|
LSE
|
14:24:31
|
214
|
2,378.00
|
LSE
|
14:27:00
|
184
|
2,376.00
|
LSE
|
14:28:02
|
197
|
2,377.00
|
LSE
|
14:29:57
|
240
|
2,376.00
|
LSE
|
14:30:01
|
99
|
2,375.00
|
LSE
|
14:30:02
|
122
|
2,374.00
|
LSE
|
14:30:06
|
114
|
2,374.00
|
LSE
|
14:30:40
|
133
|
2,375.00
|
LSE
|
14:30:43
|
112
|
2,375.00
|
LSE
|
14:30:47
|
99
|
2,374.00
|
LSE
|
14:31:06
|
118
|
2,374.00
|
LSE
|
14:31:39
|
113
|
2,375.00
|
LSE
|
14:32:10
|
110
|
2,374.00
|
LSE
|
14:32:11
|
131
|
2,374.00
|
LSE
|
14:33:02
|
170
|
2,376.00
|
LSE
|
14:34:16
|
117
|
2,374.00
|
LSE
|
14:35:13
|
137
|
2,374.00
|
LSE
|
14:37:03
|
127
|
2,372.00
|
LSE
|
14:38:06
|
130
|
2,373.00
|
LSE
|
14:38:06
|
144
|
2,374.00
|
LSE
|
14:39:00
|
228
|
2,376.00
|
LSE
|
14:39:18
|
134
|
2,376.00
|
LSE
|
14:39:47
|
130
|
2,376.00
|
LSE
|
14:39:49
|
184
|
2,376.00
|
LSE
|
14:40:47
|
158
|
2,375.00
|
LSE
|
14:40:56
|
164
|
2,374.00
|
LSE
|
14:41:25
|
126
|
2,371.00
|
LSE
|
14:42:22
|
137
|
2,372.00
|
LSE
|
14:45:17
|
143
|
2,372.00
|
LSE
|
14:45:23
|
101
|
2,370.00
|
LSE
|
14:47:11
|
161
|
2,370.00
|
LSE
|
14:48:24
|
248
|
2,371.00
|
LSE
|
14:48:26
|
224
|
2,369.00
|
LSE
|
14:48:43
|
39
|
2,371.00
|
LSE
|
14:48:52
|
179
|
2,371.00
|
LSE
|
14:48:57
|
116
|
2,371.00
|
LSE
|
14:49:07
|
163
|
2,374.00
|
LSE
|
14:50:35
|
307
|
2,381.00
|
LSE
|
14:55:17
|
89
|
2,380.00
|
LSE
|
14:56:56
|
147
|
2,380.00
|
LSE
|
14:56:56
|
268
|
2,378.00
|
LSE
|
14:57:30
|
28
|
2,378.00
|
LSE
|
14:57:38
|
101
|
2,378.00
|
LSE
|
14:57:38
|
127
|
2,378.00
|
LSE
|
14:58:18
|
134
|
2,379.00
|
LSE
|
14:59:48
|
3
|
2,379.00
|
LSE
|
15:00:12
|
19
|
2,379.00
|
LSE
|
15:00:22
|
76
|
2,379.00
|
LSE
|
15:00:22
|
158
|
2,379.00
|
LSE
|
15:02:29
|
189
|
2,380.00
|
LSE
|
15:02:31
|
112
|
2,379.00
|
LSE
|
15:03:08
|
120
|
2,379.00
|
LSE
|
15:03:43
|
116
|
2,379.00
|
LSE
|
15:04:14
|
133
|
2,379.00
|
LSE
|
15:04:16
|
171
|
2,380.00
|
LSE
|
15:05:51
|
118
|
2,381.00
|
LSE
|
15:06:51
|
121
|
2,381.00
|
LSE
|
15:06:51
|
166
|
2,381.00
|
LSE
|
15:08:52
|
101
|
2,382.00
|
LSE
|
15:10:01
|
134
|
2,383.00
|
LSE
|
15:11:21
|
31
|
2,384.00
|
LSE
|
15:12:40
|
129
|
2,384.00
|
LSE
|
15:12:40
|
127
|
2,386.00
|
LSE
|
15:13:25
|
134
|
2,386.00
|
LSE
|
15:13:44
|
103
|
2,387.00
|
LSE
|
15:18:15
|
236
|
2,387.00
|
LSE
|
15:18:15
|
156
|
2,386.00
|
LSE
|
15:18:20
|
267
|
2,386.00
|
LSE
|
15:18:25
|
417
|
2,385.00
|
LSE
|
15:18:56
|
772
|
2,385.00
|
LSE
|
15:20:11
|
832
|
2,385.00
|
LSE
|
15:20:11
|
111
|
2,384.00
|
LSE
|
15:20:13
|
681
|
2,384.00
|
LSE
|
15:20:13
|
184
|
2,383.00
|
LSE
|
15:21:07
|
369
|
2,383.00
|
LSE
|
15:21:07
|
324
|
2,383.00
|
LSE
|
15:21:27
|
832
|
2,383.00
|
LSE
|
15:21:27
|
141
|
2,383.00
|
LSE
|
15:21:28
|
197
|
2,383.00
|
LSE
|
15:21:28
|
832
|
2,383.00
|
LSE
|
15:21:28
|
233
|
2,382.00
|
LSE
|
15:22:05
|
618
|
2,382.00
|
LSE
|
15:22:05
|
235
|
2,381.00
|
LSE
|
15:22:46
|
432
|
2,381.00
|
LSE
|
15:22:46
|
131
|
2,380.00
|
LSE
|
15:22:53
|
157
|
2,380.00
|
LSE
|
15:22:53
|
579
|
2,380.00
|
LSE
|
15:22:53
|
200
|
2,381.00
|
LSE
|
15:24:15
|
225
|
2,381.00
|
LSE
|
15:24:15
|
66
|
2,381.00
|
LSE
|
15:24:16
|
148
|
2,381.00
|
LSE
|
15:24:16
|
300
|
2,381.00
|
LSE
|
15:24:16
|
351
|
2,381.00
|
LSE
|
15:24:16
|
352
|
2,381.00
|
LSE
|
15:24:16
|
500
|
2,381.00
|
LSE
|
15:24:16
|
649
|
2,381.00
|
LSE
|
15:24:16
|
326
|
2,382.00
|
LSE
|
15:25:25
|
200
|
2,385.00
|
LSE
|
15:35:13
|
633
|
2,385.00
|
LSE
|
15:36:30
|
471
|
2,384.00
|
LSE
|
15:39:20
|
88
|
2,385.00
|
LSE
|
15:40:09
|
88
|
2,385.00
|
LSE
|
15:40:09
|
107
|
2,385.00
|
LSE
|
15:40:09
|
266
|
2,385.00
|
LSE
|
15:40:09
|
517
|
2,385.00
|
LSE
|
15:40:09
|
623
|
2,385.00
|
LSE
|
15:40:09
|
450
|
2,385.00
|
LSE
|
15:40:24
|
496
|
2,385.00
|
LSE
|
15:40:24
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
a)
|
Name
|
Zafar Khan
|
|||
2
|
Reason for the notification
|
||||
a)
|
Position/status
|
Director of Operations
|
|||
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
a)
|
Description of the financial instrument, type of
instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
b)
|
Nature of the transaction
|
Transfer of shares to Mrs Mahgul Aslam Khan, a Person Closely Associated
|
|||
c)
|
Price(s) and volume(s)
|
||||
Price(s)
|
Volume(s)
|
||||
£nil
|
12,432
|
||||
d)
|
Aggregated information
- Aggregated volume
- Price
|
12,432
£nil
|
|||
e)
|
Date of the transaction
|
2024-06-11
|
|||
f)
|
Place of the transaction
|
Outside a trading venue
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
a)
|
Name
|
Maghul Aslam Khan
|
|||
2
|
Reason for the notification
|
||||
a)
|
Position/status
|
Person Closely Associated with a person discharging managerial responsibilities;
Zafar Khan, Director of Operations |
|||
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
a)
|
Description of the financial instrument, type of
instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
b)
|
Nature of the transaction
|
Transfer of Ordinary Shares from Zafar Khan
|
|||
c)
|
Price(s) and volume(s)
|
||||
Price(s)
|
Volume(s)
|
||||
£nil
|
12,432
|
||||
d)
|
Aggregated information
- Aggregated volume
- Price
|
12,432
£nil
|
|||
e)
|
Date of the transaction
|
2024-06-11
|
|||
f)
|
Place of the transaction
|
Outside a trading venue
|
Name of officer of issuer responsible for making notification: Claire Dhokia
Date of notification: 12 June 2024
|