Exhibit
|
|
Description
|
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Claire Dhokia
|
||
Name: |
Claire Dhokia | |||
Title: |
Deputy Company Secretary |
|||
Date of purchase:
|
10 June 2024
|
Number of ordinary shares of 25 pence each purchased:
|
42,000
|
Highest price paid per share (pence):
|
2427.00p
|
Lowest price paid per share (pence):
|
2394.00p
|
Volume weighted average price paid per share (pence):
|
2410.8810p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/06/2024
|
42,000
|
2,410.8810
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/06/2024
|
0
|
0.0000
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/06/2024
|
0
|
0.0000
|
BATE
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
98
|
2,417.00
|
LSE
|
08:38:41
|
180
|
2,417.00
|
LSE
|
08:43:51
|
233
|
2,420.00
|
LSE
|
08:49:43
|
130
|
2,419.00
|
LSE
|
08:50:20
|
123
|
2,419.00
|
LSE
|
08:51:30
|
227
|
2,423.00
|
LSE
|
08:57:33
|
10
|
2,425.00
|
LSE
|
09:06:11
|
261
|
2,425.00
|
LSE
|
09:06:11
|
18
|
2,425.00
|
LSE
|
09:06:13
|
261
|
2,424.00
|
LSE
|
09:15:05
|
238
|
2,423.00
|
LSE
|
09:16:42
|
257
|
2,421.00
|
LSE
|
09:22:59
|
293
|
2,427.00
|
LSE
|
09:26:58
|
300
|
2,425.00
|
LSE
|
09:28:22
|
509
|
2,423.00
|
LSE
|
09:32:04
|
104
|
2,422.00
|
LSE
|
09:32:11
|
205
|
2,423.00
|
LSE
|
09:34:01
|
113
|
2,422.00
|
LSE
|
09:41:00
|
211
|
2,423.00
|
LSE
|
09:46:19
|
140
|
2,422.00
|
LSE
|
09:46:21
|
99
|
2,422.00
|
LSE
|
09:48:10
|
112
|
2,421.00
|
LSE
|
09:51:59
|
307
|
2,421.00
|
LSE
|
09:52:02
|
555
|
2,420.00
|
LSE
|
09:52:18
|
147
|
2,421.00
|
LSE
|
09:54:02
|
127
|
2,421.00
|
LSE
|
09:54:42
|
108
|
2,421.00
|
LSE
|
09:57:42
|
112
|
2,421.00
|
LSE
|
09:59:03
|
139
|
2,422.00
|
LSE
|
10:05:52
|
321
|
2,423.00
|
LSE
|
10:14:32
|
237
|
2,423.00
|
LSE
|
10:18:29
|
227
|
2,423.00
|
LSE
|
10:18:55
|
38
|
2,421.00
|
LSE
|
10:21:40
|
123
|
2,421.00
|
LSE
|
10:21:40
|
173
|
2,422.00
|
LSE
|
10:24:06
|
150
|
2,421.00
|
LSE
|
10:26:14
|
148
|
2,420.00
|
LSE
|
10:31:43
|
163
|
2,422.00
|
LSE
|
10:34:19
|
203
|
2,422.00
|
LSE
|
10:37:19
|
175
|
2,422.00
|
LSE
|
10:45:18
|
194
|
2,421.00
|
LSE
|
10:49:56
|
160
|
2,420.00
|
LSE
|
10:53:21
|
283
|
2,419.00
|
LSE
|
10:58:00
|
201
|
2,420.00
|
LSE
|
11:11:37
|
237
|
2,420.00
|
LSE
|
11:11:37
|
443
|
2,418.00
|
LSE
|
11:13:02
|
299
|
2,417.00
|
LSE
|
11:14:18
|
45
|
2,416.00
|
LSE
|
11:14:34
|
359
|
2,416.00
|
LSE
|
11:14:34
|
203
|
2,416.00
|
LSE
|
11:17:36
|
195
|
2,415.00
|
LSE
|
11:19:02
|
191
|
2,414.00
|
LSE
|
11:19:08
|
153
|
2,414.00
|
LSE
|
11:21:02
|
118
|
2,414.00
|
LSE
|
11:22:02
|
151
|
2,415.00
|
LSE
|
11:24:35
|
58
|
2,414.00
|
LSE
|
11:25:45
|
74
|
2,414.00
|
LSE
|
11:25:45
|
112
|
2,414.00
|
LSE
|
11:26:02
|
154
|
2,414.00
|
LSE
|
11:26:14
|
116
|
2,413.00
|
LSE
|
11:27:24
|
102
|
2,412.00
|
LSE
|
11:27:28
|
120
|
2,411.00
|
LSE
|
11:30:14
|
129
|
2,409.00
|
LSE
|
11:30:59
|
148
|
2,409.00
|
LSE
|
11:32:02
|
140
|
2,410.00
|
LSE
|
11:33:40
|
197
|
2,409.00
|
LSE
|
11:37:02
|
289
|
2,408.00
|
LSE
|
11:41:21
|
336
|
2,410.00
|
LSE
|
11:41:21
|
131
|
2,408.00
|
LSE
|
11:41:30
|
185
|
2,409.00
|
LSE
|
11:41:30
|
275
|
2,408.00
|
LSE
|
11:47:33
|
472
|
2,407.00
|
LSE
|
11:47:58
|
371
|
2,410.00
|
LSE
|
11:52:27
|
259
|
2,408.00
|
LSE
|
11:59:39
|
412
|
2,409.00
|
LSE
|
12:00:32
|
212
|
2,409.00
|
LSE
|
12:03:10
|
24
|
2,409.00
|
LSE
|
12:05:40
|
291
|
2,409.00
|
LSE
|
12:05:40
|
266
|
2,409.00
|
LSE
|
12:08:06
|
65
|
2,411.00
|
LSE
|
12:26:02
|
480
|
2,411.00
|
LSE
|
12:26:02
|
7
|
2,411.00
|
LSE
|
12:26:08
|
478
|
2,411.00
|
LSE
|
12:26:30
|
794
|
2,413.00
|
LSE
|
12:41:29
|
147
|
2,412.00
|
LSE
|
12:44:42
|
387
|
2,411.00
|
LSE
|
12:44:50
|
424
|
2,410.00
|
LSE
|
12:45:38
|
353
|
2,411.00
|
LSE
|
12:59:35
|
266
|
2,413.00
|
LSE
|
13:02:55
|
538
|
2,413.00
|
LSE
|
13:02:55
|
164
|
2,415.00
|
LSE
|
13:06:58
|
595
|
2,415.00
|
LSE
|
13:06:58
|
151
|
2,415.00
|
LSE
|
13:14:35
|
270
|
2,415.00
|
LSE
|
13:14:35
|
273
|
2,415.00
|
LSE
|
13:14:35
|
327
|
2,415.00
|
LSE
|
13:14:35
|
4
|
2,413.00
|
LSE
|
13:22:28
|
643
|
2,413.00
|
LSE
|
13:22:28
|
486
|
2,412.00
|
LSE
|
13:23:08
|
405
|
2,413.00
|
LSE
|
13:26:03
|
541
|
2,411.00
|
LSE
|
13:32:19
|
545
|
2,410.00
|
LSE
|
13:32:34
|
141
|
2,409.00
|
LSE
|
13:32:57
|
321
|
2,409.00
|
LSE
|
13:39:05
|
514
|
2,408.00
|
LSE
|
13:41:00
|
349
|
2,409.00
|
LSE
|
13:53:06
|
510
|
2,410.00
|
LSE
|
13:55:51
|
310
|
2,410.00
|
LSE
|
13:58:20
|
160
|
2,410.00
|
LSE
|
13:59:49
|
179
|
2,410.00
|
LSE
|
13:59:49
|
241
|
2,410.00
|
LSE
|
14:00:28
|
234
|
2,410.00
|
LSE
|
14:03:27
|
217
|
2,409.00
|
LSE
|
14:05:42
|
434
|
2,408.00
|
LSE
|
14:12:40
|
132
|
2,410.00
|
LSE
|
14:20:17
|
260
|
2,410.00
|
LSE
|
14:20:17
|
283
|
2,410.00
|
LSE
|
14:20:17
|
345
|
2,410.00
|
LSE
|
14:20:17
|
198
|
2,410.00
|
LSE
|
14:22:44
|
348
|
2,410.00
|
LSE
|
14:22:44
|
435
|
2,410.00
|
LSE
|
14:24:48
|
100
|
2,408.00
|
LSE
|
14:25:59
|
137
|
2,408.00
|
LSE
|
14:26:58
|
52
|
2,408.00
|
LSE
|
14:30:01
|
200
|
2,408.00
|
LSE
|
14:30:01
|
200
|
2,408.00
|
LSE
|
14:30:01
|
457
|
2,407.00
|
LSE
|
14:30:03
|
747
|
2,406.00
|
LSE
|
14:30:08
|
63
|
2,405.00
|
LSE
|
14:30:21
|
71
|
2,405.00
|
LSE
|
14:30:26
|
72
|
2,405.00
|
LSE
|
14:30:28
|
244
|
2,404.00
|
LSE
|
14:30:59
|
245
|
2,403.00
|
LSE
|
14:31:00
|
132
|
2,402.00
|
LSE
|
14:31:39
|
90
|
2,401.00
|
LSE
|
14:32:16
|
90
|
2,401.00
|
LSE
|
14:32:16
|
252
|
2,400.00
|
LSE
|
14:32:17
|
305
|
2,399.00
|
LSE
|
14:32:18
|
99
|
2,398.00
|
LSE
|
14:32:20
|
100
|
2,399.00
|
LSE
|
14:32:42
|
164
|
2,397.00
|
LSE
|
14:34:15
|
169
|
2,396.00
|
LSE
|
14:34:21
|
177
|
2,395.00
|
LSE
|
14:34:23
|
98
|
2,395.00
|
LSE
|
14:35:07
|
142
|
2,394.00
|
LSE
|
14:35:11
|
112
|
2,396.00
|
LSE
|
14:35:36
|
175
|
2,395.00
|
LSE
|
14:35:56
|
335
|
2,397.00
|
LSE
|
14:38:16
|
330
|
2,396.00
|
LSE
|
14:38:21
|
44
|
2,395.00
|
LSE
|
14:39:19
|
177
|
2,395.00
|
LSE
|
14:39:19
|
209
|
2,394.00
|
LSE
|
14:39:24
|
566
|
2,398.00
|
LSE
|
14:41:16
|
215
|
2,397.00
|
LSE
|
14:41:38
|
205
|
2,398.00
|
LSE
|
14:41:53
|
232
|
2,395.00
|
LSE
|
14:42:19
|
318
|
2,401.00
|
LSE
|
14:45:24
|
166
|
2,400.00
|
LSE
|
14:45:54
|
74
|
2,404.00
|
LSE
|
14:47:49
|
200
|
2,404.00
|
LSE
|
14:47:49
|
284
|
2,404.00
|
LSE
|
14:47:49
|
511
|
2,405.00
|
LSE
|
14:48:57
|
235
|
2,404.00
|
LSE
|
14:49:30
|
299
|
2,404.00
|
LSE
|
14:50:40
|
344
|
2,405.00
|
LSE
|
14:51:23
|
187
|
2,407.00
|
LSE
|
14:53:09
|
222
|
2,407.00
|
LSE
|
14:53:09
|
374
|
2,405.00
|
LSE
|
14:53:45
|
144
|
2,405.00
|
LSE
|
14:53:57
|
131
|
2,406.00
|
LSE
|
14:54:11
|
133
|
2,406.00
|
LSE
|
14:54:39
|
268
|
2,406.00
|
LSE
|
14:56:18
|
255
|
2,405.00
|
LSE
|
14:57:20
|
197
|
2,408.00
|
LSE
|
14:59:00
|
391
|
2,407.00
|
LSE
|
14:59:10
|
269
|
2,408.00
|
LSE
|
14:59:46
|
358
|
2,408.00
|
LSE
|
14:59:54
|