Exhibit
|
|
Description
|
|
||
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Christopher Worlock
|
||
Name: |
Christopher Worlock | |||
Title: |
Assistant Secretary |
|||
Date of purchase:
|
07 June 2024
|
Number of ordinary shares of 25 pence each purchased:
|
43,000
|
Highest price paid per share (pence):
|
2436.00p
|
Lowest price paid per share (pence):
|
2416.00p
|
Volume weighted average price paid per share (pence):
|
2423.8838p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/06/2024
|
43,000
|
2,423.8838
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/06/2024
|
0
|
0.0000
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/06/2024
|
0
|
0.0000
|
BATE
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
144
|
2,436.00
|
LSE
|
08:00:42
|
140
|
2,432.00
|
LSE
|
08:02:07
|
97
|
2,431.00
|
LSE
|
08:05:57
|
109
|
2,427.00
|
LSE
|
08:07:27
|
154
|
2,431.00
|
LSE
|
08:13:11
|
23
|
2,433.00
|
LSE
|
08:14:39
|
157
|
2,433.00
|
LSE
|
08:14:50
|
116
|
2,432.00
|
LSE
|
08:16:43
|
97
|
2,432.00
|
LSE
|
08:17:27
|
178
|
2,430.00
|
LSE
|
08:18:45
|
77
|
2,428.00
|
LSE
|
08:19:09
|
114
|
2,428.00
|
LSE
|
08:19:09
|
97
|
2,427.00
|
LSE
|
08:24:10
|
102
|
2,427.00
|
LSE
|
08:26:46
|
41
|
2,427.00
|
LSE
|
08:30:13
|
107
|
2,427.00
|
LSE
|
08:30:13
|
139
|
2,427.00
|
LSE
|
08:42:46
|
136
|
2,427.00
|
LSE
|
08:49:16
|
141
|
2,427.00
|
LSE
|
08:50:00
|
7
|
2,426.00
|
LSE
|
08:53:46
|
116
|
2,426.00
|
LSE
|
08:53:46
|
259
|
2,426.00
|
LSE
|
08:53:46
|
102
|
2,427.00
|
LSE
|
09:00:07
|
180
|
2,427.00
|
LSE
|
09:03:52
|
204
|
2,426.00
|
LSE
|
09:07:02
|
191
|
2,426.00
|
LSE
|
09:10:43
|
184
|
2,425.00
|
LSE
|
09:14:10
|
184
|
2,424.00
|
LSE
|
09:16:35
|
185
|
2,423.00
|
LSE
|
09:22:13
|
218
|
2,424.00
|
LSE
|
09:25:59
|
320
|
2,424.00
|
LSE
|
09:31:02
|
35
|
2,423.00
|
LSE
|
09:39:22
|
262
|
2,423.00
|
LSE
|
09:39:22
|
195
|
2,422.00
|
LSE
|
09:45:53
|
233
|
2,422.00
|
LSE
|
09:45:53
|
539
|
2,421.00
|
LSE
|
09:48:35
|
577
|
2,420.00
|
LSE
|
09:49:34
|
122
|
2,420.00
|
LSE
|
09:52:32
|
38
|
2,419.00
|
LSE
|
09:54:09
|
78
|
2,419.00
|
LSE
|
09:54:09
|
147
|
2,418.00
|
LSE
|
09:56:10
|
114
|
2,417.00
|
LSE
|
09:57:22
|
112
|
2,419.00
|
LSE
|
10:03:53
|
54
|
2,421.00
|
LSE
|
10:11:54
|
99
|
2,421.00
|
LSE
|
10:11:54
|
252
|
2,420.00
|
LSE
|
10:11:55
|
151
|
2,421.00
|
LSE
|
10:13:17
|
226
|
2,420.00
|
LSE
|
10:19:51
|
279
|
2,419.00
|
LSE
|
10:24:50
|
475
|
2,418.00
|
LSE
|
10:40:29
|
649
|
2,417.00
|
LSE
|
10:42:15
|
347
|
2,419.00
|
LSE
|
10:51:06
|
235
|
2,419.00
|
LSE
|
10:52:00
|
542
|
2,421.00
|
LSE
|
11:06:41
|
416
|
2,420.00
|
LSE
|
11:07:08
|
285
|
2,420.00
|
LSE
|
11:07:14
|
199
|
2,420.00
|
LSE
|
11:10:05
|
130
|
2,420.00
|
LSE
|
11:11:01
|
331
|
2,420.00
|
LSE
|
11:16:31
|
181
|
2,420.00
|
LSE
|
11:21:51
|
269
|
2,420.00
|
LSE
|
11:31:16
|
350
|
2,420.00
|
LSE
|
11:38:45
|
478
|
2,420.00
|
LSE
|
11:43:49
|
372
|
2,420.00
|
LSE
|
11:45:45
|
354
|
2,420.00
|
LSE
|
11:57:00
|
441
|
2,420.00
|
LSE
|
11:57:53
|
128
|
2,420.00
|
LSE
|
12:05:03
|
497
|
2,420.00
|
LSE
|
12:05:03
|
146
|
2,420.00
|
LSE
|
12:22:12
|
222
|
2,420.00
|
LSE
|
12:22:12
|
703
|
2,420.00
|
LSE
|
12:22:12
|
699
|
2,419.00
|
LSE
|
12:24:04
|
430
|
2,418.00
|
LSE
|
12:25:09
|
573
|
2,420.00
|
LSE
|
12:39:56
|
411
|
2,420.00
|
LSE
|
12:40:54
|
50
|
2,420.00
|
LSE
|
12:41:24
|
222
|
2,420.00
|
LSE
|
12:41:24
|
296
|
2,419.00
|
LSE
|
12:45:10
|
291
|
2,418.00
|
LSE
|
12:46:23
|
53
|
2,417.00
|
LSE
|
12:47:14
|
248
|
2,417.00
|
LSE
|
12:47:14
|
190
|
2,418.00
|
LSE
|
12:58:27
|
229
|
2,417.00
|
LSE
|
12:59:46
|
249
|
2,420.00
|
LSE
|
13:00:03
|
192
|
2,419.00
|
LSE
|
13:02:02
|
318
|
2,419.00
|
LSE
|
13:04:50
|
575
|
2,420.00
|
LSE
|
13:11:42
|
593
|
2,421.00
|
LSE
|
13:11:44
|
225
|
2,421.00
|
LSE
|
13:14:01
|
288
|
2,421.00
|
LSE
|
13:14:01
|
185
|
2,421.00
|
LSE
|
13:24:00
|
576
|
2,421.00
|
LSE
|
13:24:00
|
651
|
2,420.00
|
LSE
|
13:30:01
|
437
|
2,418.00
|
LSE
|
13:30:06
|
1,088
|
2,417.00
|
LSE
|
13:30:08
|
162
|
2,416.00
|
LSE
|
13:30:11
|
203
|
2,418.00
|
LSE
|
13:30:55
|
193
|
2,417.00
|
LSE
|
13:31:20
|
122
|
2,417.00
|
LSE
|
13:33:47
|
145
|
2,417.00
|
LSE
|
13:34:58
|
222
|
2,419.00
|
LSE
|
13:38:52
|
179
|
2,420.00
|
LSE
|
13:40:30
|
1
|
2,418.00
|
LSE
|
13:40:57
|
206
|
2,418.00
|
LSE
|
13:40:57
|
153
|
2,418.00
|
LSE
|
13:41:16
|
210
|
2,418.00
|
LSE
|
13:43:00
|
109
|
2,418.00
|
LSE
|
13:43:21
|
140
|
2,416.00
|
LSE
|
13:45:42
|
273
|
2,419.00
|
LSE
|
13:51:12
|
245
|
2,419.00
|
LSE
|
13:52:41
|
105
|
2,419.00
|
LSE
|
13:54:49
|
416
|
2,420.00
|
LSE
|
14:00:01
|
730
|
2,425.00
|
LSE
|
14:09:00
|
681
|
2,423.00
|
LSE
|
14:11:25
|
688
|
2,426.00
|
LSE
|
14:18:43
|
658
|
2,426.00
|
LSE
|
14:22:57
|
106
|
2,428.00
|
LSE
|
14:28:28
|
143
|
2,428.00
|
LSE
|
14:28:28
|
485
|
2,428.00
|
LSE
|
14:28:28
|
299
|
2,426.00
|
LSE
|
14:28:32
|
431
|
2,426.00
|
LSE
|
14:28:32
|
130
|
2,427.00
|
LSE
|
14:29:55
|
150
|
2,427.00
|
LSE
|
14:29:55
|
252
|
2,427.00
|
LSE
|
14:29:55
|
116
|
2,426.00
|
LSE
|
14:30:01
|
246
|
2,425.00
|
LSE
|
14:30:03
|
120
|
2,425.00
|
LSE
|
14:30:34
|
111
|
2,426.00
|
LSE
|
14:31:41
|
361
|
2,426.00
|
LSE
|
14:31:43
|
167
|
2,428.00
|
LSE
|
14:32:23
|
258
|
2,428.00
|
LSE
|
14:32:23
|
545
|
2,431.00
|
LSE
|
14:33:59
|
254
|
2,430.00
|
LSE
|
14:34:09
|
275
|
2,428.00
|
LSE
|
14:36:11
|
445
|
2,427.00
|
LSE
|
14:36:24
|
234
|
2,427.00
|
LSE
|
14:36:36
|
268
|
2,426.00
|
LSE
|
14:37:22
|
278
|
2,425.00
|
LSE
|
14:38:02
|
433
|
2,431.00
|
LSE
|
14:39:36
|
234
|
2,431.00
|
LSE
|
14:39:52
|
333
|
2,429.00
|
LSE
|
14:40:01
|
177
|
2,431.00
|
LSE
|
14:41:02
|
170
|
2,431.00
|
LSE
|
14:41:27
|
157
|
2,434.00
|
LSE
|
14:42:39
|
168
|
2,434.00
|
LSE
|
14:42:46
|
190
|
2,434.00
|
LSE
|
14:43:29
|
100
|
2,436.00
|
LSE
|
14:45:14
|
96
|
2,436.00
|
LSE
|
14:45:30
|
175
|
2,436.00
|
LSE
|
14:47:45
|
341
|
2,436.00
|
LSE
|
14:47:45
|
306
|
2,436.00
|
LSE
|
14:48:22
|
7
|
2,436.00
|
LSE
|
14:48:59
|
339
|
2,436.00
|
LSE
|
14:48:59
|
190
|
2,436.00
|
LSE
|
14:49:14
|
281
|
2,434.00
|
LSE
|
14:50:14
|
574
|
2,433.00
|
LSE
|
14:52:21
|
178
|
2,433.00
|
LSE
|
14:52:34
|
203
|
2,434.00
|
LSE
|
14:54:01
|
323
|
2,433.00
|
LSE
|
14:55:04
|
317
|
2,432.00
|
LSE
|
14:55:08
|
6
|
2,434.00
|
LSE
|
14:57:42
|
511
|
2,434.00
|
LSE
|
14:57:42
|
290
|
2,434.00
|
LSE
|
14:58:33
|
43
|
2,436.00
|
LSE
|
14:59:52
|
70
|
2,436.00
|
LSE
|
14:59:52
|
88
|
2,436.00
|
LSE
|
14:59:52
|
136
|
2,436.00
|
LSE
|
14:59:52
|
251
|
2,436.00
|
LSE
|
14:59:52
|
147
|
2,436.00
|
LSE
|
14:59:53
|