Exhibit
|
|
Description
|
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang |
|||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
26 April 2024
|
Number of ordinary shares of 25 pence each purchased:
|
210,000
|
Highest price paid per share (pence):
|
2354.00p
|
Lowest price paid per share (pence):
|
2327.00p
|
Volume weighted average price paid per share (pence):
|
2336.4936p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
26/04/2024
|
150,000
|
2,336.5065
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
26/04/2024
|
40,000
|
2,336.5099
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
26/04/2024
|
20,000
|
2,336.3647
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
1253
|
2,327.00
|
LSE
|
16:22:55
|
1406
|
2,327.00
|
LSE
|
16:22:55
|
181
|
2,327.00
|
BATE
|
16:22:55
|
100
|
2,327.00
|
BATE
|
16:22:55
|
484
|
2,327.00
|
CHIX
|
16:22:55
|
53
|
2,327.00
|
CHIX
|
16:22:55
|
113
|
2,327.00
|
BATE
|
16:22:55
|
285
|
2,327.00
|
BATE
|
16:22:55
|
322
|
2,327.00
|
CHIX
|
16:22:55
|
1371
|
2,327.00
|
LSE
|
16:20:12
|
540
|
2,327.00
|
CHIX
|
16:16:51
|
123
|
2,327.00
|
CHIX
|
16:16:51
|
1279
|
2,328.00
|
LSE
|
16:16:36
|
575
|
2,329.00
|
CHIX
|
16:15:23
|
1335
|
2,329.00
|
LSE
|
16:15:17
|
1211
|
2,329.00
|
LSE
|
16:14:55
|
84
|
2,329.00
|
CHIX
|
16:14:55
|
1287
|
2,329.00
|
LSE
|
16:11:35
|
719
|
2,329.00
|
BATE
|
16:11:35
|
1164
|
2,330.00
|
LSE
|
16:09:11
|
128
|
2,330.00
|
LSE
|
16:09:11
|
608
|
2,330.00
|
CHIX
|
16:09:11
|
2970
|
2,330.00
|
LSE
|
16:07:20
|
96
|
2,330.00
|
LSE
|
16:07:20
|
1172
|
2,329.00
|
LSE
|
16:02:16
|
715
|
2,329.00
|
CHIX
|
16:02:16
|
326
|
2,331.00
|
BATE
|
15:59:02
|
386
|
2,331.00
|
BATE
|
15:59:02
|
1148
|
2,331.00
|
LSE
|
15:58:20
|
611
|
2,331.00
|
CHIX
|
15:58:20
|
1251
|
2,331.00
|
LSE
|
15:58:20
|
197
|
2,331.00
|
LSE
|
15:54:25
|
1041
|
2,331.00
|
LSE
|
15:54:25
|
1190
|
2,331.00
|
LSE
|
15:54:25
|
625
|
2,331.00
|
CHIX
|
15:54:25
|
1129
|
2,329.00
|
LSE
|
15:50:06
|
661
|
2,329.00
|
BATE
|
15:48:59
|
900
|
2,330.00
|
LSE
|
15:48:12
|
200
|
2,330.00
|
LSE
|
15:48:12
|
662
|
2,330.00
|
CHIX
|
15:48:12
|
200
|
2,330.00
|
LSE
|
15:48:01
|
69
|
2,330.00
|
LSE
|
15:47:59
|
623
|
2,333.00
|
LSE
|
15:44:34
|
141
|
2,333.00
|
LSE
|
15:44:34
|
602
|
2,333.00
|
LSE
|
15:44:34
|
389
|
2,332.00
|
CHIX
|
15:43:45
|
1089
|
2,332.00
|
LSE
|
15:42:52
|
26
|
2,332.00
|
LSE
|
15:42:52
|
196
|
2,332.00
|
LSE
|
15:42:52
|
289
|
2,332.00
|
CHIX
|
15:42:52
|
77
|
2,334.00
|
BATE
|
15:38:37
|
1066
|
2,334.00
|
LSE
|
15:38:37
|
534
|
2,334.00
|
BATE
|
15:38:37
|
200
|
2,334.00
|
LSE
|
15:38:36
|
89
|
2,334.00
|
LSE
|
15:38:36
|
1242
|
2,335.00
|
LSE
|
15:36:13
|
588
|
2,335.00
|
CHIX
|
15:36:13
|
1283
|
2,335.00
|
LSE
|
15:33:57
|
1227
|
2,335.00
|
LSE
|
15:30:51
|
689
|
2,335.00
|
CHIX
|
15:30:51
|
665
|
2,335.00
|
LSE
|
15:30:18
|
662
|
2,335.00
|
LSE
|
15:30:18
|
9
|
2,333.00
|
LSE
|
15:29:26
|
1181
|
2,332.00
|
LSE
|
15:27:20
|
670
|
2,332.00
|
BATE
|
15:27:20
|
1384
|
2,333.00
|
LSE
|
15:25:32
|
704
|
2,333.00
|
CHIX
|
15:25:32
|
1208
|
2,332.00
|
LSE
|
15:21:31
|
682
|
2,332.00
|
CHIX
|
15:21:31
|
971
|
2,331.00
|
LSE
|
15:18:09
|
400
|
2,331.00
|
LSE
|
15:18:09
|
1357
|
2,332.00
|
LSE
|
15:17:01
|
373
|
2,332.00
|
CHIX
|
15:17:01
|
332
|
2,332.00
|
CHIX
|
15:17:01
|
688
|
2,332.00
|
BATE
|
15:17:01
|
1357
|
2,333.00
|
LSE
|
15:16:17
|
1376
|
2,333.00
|
LSE
|
15:09:34
|
1402
|
2,333.00
|
LSE
|
15:08:17
|
628
|
2,333.00
|
CHIX
|
15:08:17
|
536
|
2,332.00
|
LSE
|
15:05:17
|
531
|
2,332.00
|
LSE
|
15:05:17
|
217
|
2,332.00
|
LSE
|
15:05:17
|
57
|
2,332.00
|
BATE
|
15:05:17
|
345
|
2,332.00
|
LSE
|
15:05:17
|
801
|
2,332.00
|
LSE
|
15:05:17
|
647
|
2,332.00
|
BATE
|
15:05:17
|
676
|
2,333.00
|
CHIX
|
15:03:10
|
1035
|
2,333.00
|
LSE
|
15:02:12
|
10
|
2,333.00
|
LSE
|
15:02:11
|
86
|
2,333.00
|
LSE
|
15:02:02
|
694
|
2,332.00
|
LSE
|
14:59:48
|
437
|
2,332.00
|
LSE
|
14:59:48
|
1142
|
2,333.00
|
LSE
|
14:58:42
|
10
|
2,333.00
|
LSE
|
14:58:33
|
709
|
2,335.00
|
CHIX
|
14:57:07
|
1196
|
2,336.00
|
LSE
|
14:55:25
|
1349
|
2,338.00
|
LSE
|
14:54:43
|
641
|
2,338.00
|
BATE
|
14:54:43
|
160
|
2,339.00
|
CHIX
|
14:52:07
|
530
|
2,339.00
|
CHIX
|
14:51:12
|
727
|
2,339.00
|
LSE
|
14:51:10
|
544
|
2,339.00
|
LSE
|
14:51:10
|
200
|
2,339.00
|
LSE
|
14:50:25
|
867
|
2,341.00
|
LSE
|
14:50:01
|
100
|
2,341.00
|
LSE
|
14:50:01
|
368
|
2,341.00
|
LSE
|
14:49:53
|
1306
|
2,342.00
|
LSE
|
14:46:44
|
631
|
2,342.00
|
CHIX
|
14:45:51
|
1136
|
2,342.00
|
LSE
|
14:44:33
|
610
|
2,342.00
|
BATE
|
14:44:33
|
1142
|
2,343.00
|
LSE
|
14:43:30
|
734
|
2,343.00
|
CHIX
|
14:43:30
|
1351
|
2,343.00
|
LSE
|
14:42:16
|
339
|
2,343.00
|
LSE
|
14:41:21
|
903
|
2,343.00
|
LSE
|
14:41:21
|
339
|
2,342.00
|
LSE
|
14:40:50
|
75
|
2,342.00
|
LSE
|
14:40:50
|
250
|
2,342.00
|
LSE
|
14:40:50
|
761
|
2,338.00
|
LSE
|
14:35:45
|
566
|
2,338.00
|
LSE
|
14:35:45
|
681
|
2,340.00
|
CHIX
|
14:34:07
|
1380
|
2,340.00
|
LSE
|
14:34:07
|
203
|
2,342.00
|
LSE
|
14:33:25
|
1000
|
2,342.00
|
LSE
|
14:33:25
|
1383
|
2,343.00
|
LSE
|
14:33:14
|
663
|
2,343.00
|
BATE
|
14:33:14
|
571
|
2,341.00
|
LSE
|
14:32:45
|
564
|
2,341.00
|
LSE
|
14:32:45
|
325
|
2,341.00
|
LSE
|
14:32:45
|
1388
|
2,337.00
|
LSE
|
14:30:01
|
728
|
2,337.00
|
CHIX
|
14:29:30
|
770
|
2,337.00
|
LSE
|
14:29:30
|
591
|
2,337.00
|
LSE
|
14:29:30
|
588
|
2,337.00
|
LSE
|
14:29:02
|
1840
|
2,336.00
|
LSE
|
14:28:20
|
633
|
2,336.00
|
CHIX
|
14:28:20
|
135
|
2,336.00
|
BATE
|
14:28:20
|
185
|
2,336.00
|
CHIX
|
14:28:20
|
399
|
2,336.00
|
BATE
|
14:28:20
|
183
|
2,336.00
|
BATE
|
14:28:03
|
451
|
2,336.00
|
LSE
|
14:24:18
|
275
|
2,336.00
|
LSE
|
14:24:18
|
259
|
2,334.00
|
CHIX
|
14:15:18
|
454
|
2,334.00
|
CHIX
|
14:15:18
|
639
|
2,335.00
|
LSE
|
14:14:55
|
716
|
2,335.00
|
LSE
|
14:14:55
|
1322
|
2,334.00
|
LSE
|
14:09:40
|
700
|
2,334.00
|
BATE
|
14:09:40
|
704
|
2,334.00
|
CHIX
|
14:09:40
|
168
|
2,335.00
|
CHIX
|
14:06:09
|
438
|
2,335.00
|
CHIX
|
14:06:09
|
438
|
2,336.00
|
LSE
|
14:05:43
|
702
|
2,336.00
|
LSE
|
14:05:43
|
1813
|
2,337.00
|
LSE
|
14:04:46
|
810
|
2,337.00
|
CHIX
|
14:04:46
|
593
|
2,337.00
|
BATE
|
14:04:46
|
1245
|
2,336.00
|
LSE
|
13:56:25
|
724
|
2,336.00
|
CHIX
|
13:56:25
|
714
|
2,335.00
|
BATE
|
13:50:52
|
645
|
2,335.00
|
CHIX
|
13:50:52
|
527
|
2,335.00
|
LSE
|
13:50:52
|
273
|
2,335.00
|
LSE
|
13:50:31
|
352
|
2,335.00
|
LSE
|
13:50:30
|
687
|
2,336.00
|
CHIX
|
13:48:43
|
624
|
2,336.00
|
BATE
|
13:48:43
|
1196
|
2,337.00
|
LSE
|
13:45:37
|
808
|
2,337.00
|
CHIX
|
13:45:37
|
727
|
2,339.00
|
CHIX
|
13:39:34
|
649
|
2,339.00
|
BATE
|
13:39:34
|
510
|
2,339.00
|
LSE
|
13:39:32
|
442
|
2,339.00
|
LSE
|
13:39:31
|
313
|
2,339.00
|
LSE
|
13:39:31
|
1154
|
2,337.00
|
LSE
|
13:33:44
|
656
|
2,337.00
|
CHIX
|
13:33:44
|
14
|
2,335.00
|
BATE
|
13:32:10
|
12
|
2,335.00
|
CHIX
|
13:32:10
|
222
|
2,335.00
|
BATE
|
13:32:10
|
251
|
2,335.00
|
BATE
|
13:32:10
|
49
|
2,335.00
|
BATE
|
13:32:10
|
111
|
2,335.00
|
BATE
|
13:32:09
|
659
|
2,335.00
|
CHIX
|
13:32:07
|
1207
|
2,337.00
|
LSE
|
13:29:13
|
651
|
2,337.00
|
CHIX
|
13:29:13
|
53
|
2,339.00
|
LSE
|
13:26:02
|
218
|
2,339.00
|
LSE
|
13:26:02
|
420
|
2,339.00
|
LSE
|
13:25:47
|
149
|
2,339.00
|
LSE
|
13:25:47
|
79
|
2,339.00
|
LSE
|
13:25:31
|
221
|
2,339.00
|
LSE
|
13:25:30
|
559
|
2,339.00
|
BATE
|
13:23:50
|
1260
|
2,339.00
|
LSE
|
13:23:50
|
134
|
2,339.00
|
BATE
|
13:23:50
|
790
|
2,339.00
|
CHIX
|
13:23:50
|
90
|
2,334.00
|
CHIX
|
13:18:00
|
222
|
2,334.00
|
LSE
|
13:18:00
|
99
|
2,334.00
|
LSE
|
13:17:57
|
217
|
2,334.00
|
LSE
|
13:17:42
|
635
|
2,334.00
|
LSE
|
13:16:04
|
1186
|
2,336.00
|
LSE
|
13:01:39
|
1281
|
2,336.00
|
LSE
|
12:56:21
|
308
|
2,336.00
|
CHIX
|
12:49:23
|
422
|
2,336.00
|
CHIX
|
12:49:22
|
1163
|
2,337.00
|
LSE
|
12:47:08
|
1268
|
2,337.00
|
LSE
|
12:40:46
|
730
|
2,338.00
|
BATE
|
12:35:02
|
645
|
2,338.00
|
CHIX
|
12:35:02
|
1159
|
2,339.00
|
LSE
|
12:31:55
|
1325
|
2,339.00
|
LSE
|
12:24:20
|
615
|
2,339.00
|
CHIX
|
12:24:20
|
1194
|
2,336.00
|
LSE
|
12:16:01
|
1272
|
2,338.00
|
LSE
|
12:08:23
|
171
|
2,338.00
|
CHIX
|
12:08:23
|
563
|
2,338.00
|
CHIX
|
12:08:23
|
1314
|
2,338.00
|
LSE
|
12:03:06
|
278
|
2,337.00
|
BATE
|
12:01:14
|
437
|
2,337.00
|
BATE
|
12:01:14
|
1322
|
2,337.00
|
LSE
|
11:59:19
|
1195
|
2,337.00
|
LSE
|
11:50:37
|
626
|
2,337.00
|
CHIX
|
11:50:37
|
62
|
2,337.00
|
CHIX
|
11:50:37
|
9
|
2,336.00
|
LSE
|
11:49:45
|
18
|
2,336.00
|
LSE
|
11:49:21
|
9
|
2,336.00
|
LSE
|
11:48:43
|
19
|
2,336.00
|
LSE
|
11:48:18
|
664
|
2,337.00
|
LSE
|
11:43:18
|
683
|
2,337.00
|
LSE
|
11:43:18
|
488
|
2,335.00
|
CHIX
|
11:31:47
|
229
|
2,335.00
|
CHIX
|
11:31:47
|
1159
|
2,335.00
|
LSE
|
11:31:47
|
636
|
2,335.00
|
BATE
|
11:31:47
|
339
|
2,331.00
|
LSE
|
11:28:01
|
238
|
2,331.00
|
LSE
|
11:27:49
|
50
|
2,331.00
|
LSE
|
11:27:46
|
652
|
2,331.00
|
LSE
|
11:27:46
|
1218
|
2,332.00
|
LSE
|
11:21:54
|
17
|
2,332.00
|
CHIX
|
11:21:54
|
634
|
2,332.00
|
CHIX
|
11:21:54
|
1358
|
2,331.00
|
LSE
|
11:09:07
|
19
|
2,334.00
|
LSE
|
11:05:53
|
1329
|
2,334.00
|
LSE
|
11:05:53
|
639
|
2,334.00
|
CHIX
|
11:05:53
|
611
|
2,334.00
|
BATE
|
11:05:53
|
69
|
2,334.00
|
BATE
|
11:05:53
|
756
|
2,332.00
|
LSE
|
10:57:07
|
412
|
2,332.00
|
LSE
|
10:57:07
|
8
|
2,332.00
|
LSE
|
10:57:05
|
19
|
2,332.00
|
LSE
|
10:56:50
|
7
|
2,332.00
|
LSE
|
10:56:05
|
13
|
2,332.00
|
LSE
|
10:55:45
|
601
|
2,333.00
|
CHIX
|
10:49:39
|
1365
|
2,334.00
|
LSE
|
10:47:54
|
1286
|
2,335.00
|
LSE
|
10:40:29
|
672
|
2,334.00
|
BATE
|
10:36:14
|
1174
|
2,335.00
|
LSE
|
10:35:20
|
620
|
2,335.00
|
CHIX
|
10:35:20
|
1247
|
2,332.00
|
LSE
|
10:25:51
|
449
|
2,334.00
|
LSE
|
10:19:45
|
787
|
2,334.00
|
LSE
|
10:19:45
|
592
|
2,334.00
|
CHIX
|
10:19:45
|
276
|
2,333.00
|
LSE
|
10:15:22
|
1113
|
2,333.00
|
LSE
|
10:15:22
|
594
|
2,333.00
|
CHIX
|
10:14:21
|
1182
|
2,333.00
|
LSE
|
10:11:24
|
626
|
2,330.00
|
BATE
|
10:07:26
|
1291
|
2,331.00
|
LSE
|
10:06:51
|
522
|
2,331.00
|
LSE
|
10:00:48
|
635
|
2,331.00
|
LSE
|
10:00:48
|
646
|
2,331.00
|
CHIX
|
10:00:48
|
23
|
2,331.00
|
LSE
|
10:00:34
|
76
|
2,334.00
|
LSE
|
09:52:04
|
1123
|
2,334.00
|
LSE
|
09:52:04
|
92
|
2,334.00
|
LSE
|
09:49:57
|
589
|
2,334.00
|
CHIX
|
09:49:57
|
1345
|
2,335.00
|
LSE
|
09:44:26
|
1338
|
2,339.00
|
LSE
|
09:40:00
|
108
|
2,339.00
|
BATE
|
09:40:00
|
19
|
2,339.00
|
LSE
|
09:40:00
|
496
|
2,339.00
|
LSE
|
09:40:00
|
480
|
2,339.00
|
BATE
|
09:40:00
|
1008
|
2,339.00
|
LSE
|
09:40:00
|
615
|
2,339.00
|
CHIX
|
09:40:00
|
19
|
2,337.00
|
LSE
|
09:30:27
|
20
|
2,337.00
|
LSE
|
09:30:06
|
1297
|
2,340.00
|
LSE
|
09:20:27
|
4
|
2,340.00
|
LSE
|
09:20:27
|
122
|
2,341.00
|
CHIX
|
09:15:57
|
413
|
2,341.00
|
CHIX
|
09:15:57
|
196
|
2,341.00
|
CHIX
|
09:15:26
|
1149
|
2,342.00
|
LSE
|
09:14:07
|
156
|
2,342.00
|
LSE
|
09:14:07
|
89
|
2,345.00
|
BATE
|
09:09:35
|
569
|
2,345.00
|
BATE
|
09:09:35
|
1365
|
2,345.00
|
LSE
|
09:07:21
|
623
|
2,348.00
|
CHIX
|
09:03:05
|
1253
|
2,347.00
|
LSE
|
09:00:48
|
1236
|
2,348.00
|
LSE
|
08:56:47
|
1244
|
2,352.00
|
LSE
|
08:51:21
|
67
|
2,352.00
|
CHIX
|
08:51:21
|
558
|
2,352.00
|
CHIX
|
08:51:21
|
530
|
2,352.00
|
BATE
|
08:44:39
|
1322
|
2,354.00
|
LSE
|
08:42:34
|
164
|
2,352.00
|
BATE
|
08:41:47
|
1313
|
2,354.00
|
LSE
|
08:36:07
|
719
|
2,354.00
|
CHIX
|
08:35:08
|
1217
|
2,351.00
|
LSE
|
08:31:08
|
719
|
2,351.00
|
BATE
|
08:26:15
|
1290
|
2,352.00
|
LSE
|
08:25:07
|
730
|
2,352.00
|
CHIX
|
08:23:40
|
1292
|
2,351.00
|
LSE
|
08:20:10
|
1148
|
2,349.00
|
LSE
|
08:15:47
|
664
|
2,349.00
|
CHIX
|
08:13:18
|
1295
|
2,342.00
|
LSE
|
08:11:52
|
1147
|
2,342.00
|
LSE
|
08:09:19
|
597
|
2,343.00
|
CHIX
|
08:07:01
|
1321
|
2,338.00
|
LSE
|
08:04:35
|
185
|
2,336.00
|
BATE
|
08:04:14
|
402
|
2,336.00
|
BATE
|
08:03:54
|
18
|
2,345.00
|
LSE
|
08:02:03
|
1189
|
2,345.00
|
LSE
|
08:02:03
|
558
|
2,345.00
|
CHIX
|
08:01:12
|
52
|
2,345.00
|
CHIX
|
08:01:12
|
1333
|
2,344.00
|
LSE
|
08:00:17
|