EX-1 2 ex-1.htm PRESS RELEASE
Exhibit 1

British American Tobacco p.l.c.

5 April 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from UBS AG as part of its buyback programme announced on 18 March 2024:

Date of purchase:
4 April 2024
Number of ordinary shares of 25 pence each purchased:
300,000
Highest price paid per share (pence):
2371.00p
Lowest price paid per share (pence):
2349.00p
Volume weighted average price paid per share (pence):
2359.2311p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,233,149,425 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 4 April 2024 is set out below.

Enquiries:

Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
04/04/2024
220,000
2,358.9821
LSE
British American Tobacco p.l.c.
GB0002875804
04/04/2024
50,000
2,359.9417
CHIX
British American Tobacco p.l.c.
GB0002875804
04/04/2024
30,000
2,359.8725
BATE



Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
38
2,352.00
LSE
16:23:53
927
2,352.00
LSE
16:23:53
770
2,352.00
LSE
16:23:53
928
2,352.00
LSE
16:23:53
72
2,352.00
LSE
16:23:53
495
2,352.00
LSE
16:23:53
72
2,352.00
LSE
16:23:53
989
2,352.00
LSE
16:23:13
241
2,352.00
CHIX
16:23:10
265
2,352.00
CHIX
16:23:10
528
2,352.00
BATE
16:23:01
4
2,352.00
BATE
16:23:01
1
2,352.00
BATE
16:23:01
37
2,352.00
BATE
16:23:01
619
2,352.00
LSE
16:22:27
496
2,352.00
LSE
16:22:27
562
2,352.00
LSE
16:22:27
72
2,352.00
CHIX
16:22:05
241
2,352.00
CHIX
16:22:05
53
2,352.00
BATE
16:22:01
72
2,352.00
BATE
16:22:01
72
2,352.00
BATE
16:21:01
72
2,352.00
BATE
16:21:01
157
2,350.00
LSE
16:19:46
450
2,350.00
LSE
16:19:46
1088
2,350.00
LSE
16:19:46
439
2,350.00
LSE
16:19:46
405
2,351.00
CHIX
16:19:37
200
2,351.00
CHIX
16:19:37
49
2,351.00
CHIX
16:19:37
44
2,350.00
CHIX
16:18:24
41
2,350.00
LSE
16:18:24
22
2,350.00
LSE
16:18:24
400
2,350.00
LSE
16:18:24
100
2,350.00
LSE
16:18:24
150
2,350.00
LSE
16:18:24
722
2,350.00
LSE
16:18:24
50
2,350.00
LSE
16:17:42
50
2,350.00
LSE
16:17:42
82
2,350.00
LSE
16:17:42
83
2,350.00
LSE
16:17:42
50
2,350.00
LSE
16:17:42
100
2,350.00
LSE
16:17:42
698
2,350.00
LSE
16:17:42



181
2,350.00
LSE
16:17:42
1175
2,350.00
LSE
16:17:42
1352
2,350.00
LSE
16:17:42
167
2,350.00
LSE
16:17:42
96
2,350.00
LSE
16:17:42
265
2,351.00
LSE
16:17:42
100
2,351.00
LSE
16:17:42
930
2,351.00
LSE
16:17:42
200
2,349.00
LSE
16:17:19
100
2,349.00
LSE
16:17:19
100
2,349.00
LSE
16:17:19
809
2,349.00
LSE
16:17:19
100
2,349.00
LSE
16:17:19
21
2,349.00
LSE
16:17:19
41
2,349.00
LSE
16:17:19
159
2,349.00
LSE
16:17:19
200
2,349.00
LSE
16:17:19
18
2,349.00
LSE
16:17:19
37
2,349.00
LSE
16:17:19
150
2,349.00
LSE
16:17:19
150
2,349.00
LSE
16:17:19
100
2,349.00
LSE
16:17:19
100
2,349.00
LSE
16:17:19
100
2,349.00
LSE
16:17:19
100
2,349.00
LSE
16:17:19
100
2,349.00
LSE
16:17:19
39
2,349.00
LSE
16:17:19
100
2,349.00
LSE
16:17:19
100
2,349.00
LSE
16:17:19
71
2,349.00
LSE
16:17:19
496
2,349.00
LSE
16:17:16
486
2,349.00
LSE
16:17:16
927
2,349.00
LSE
16:17:16
1582
2,349.00
LSE
16:16:39
1626
2,350.00
LSE
16:16:03
246
2,350.00
LSE
16:16:03
618
2,350.00
BATE
16:16:03
728
2,350.00
CHIX
16:16:03
81
2,350.00
LSE
16:14:49
119
2,350.00
LSE
16:14:49
72
2,350.00
LSE
16:14:49
421
2,350.00
LSE
16:14:49
229
2,350.00
LSE
16:14:49
72
2,350.00
LSE
16:14:49
3679
2,350.00
LSE
16:14:49
856
2,349.00
LSE
16:14:20
28
2,349.00
LSE
16:12:23
427
2,349.00
LSE
16:12:23



900
2,349.00
LSE
16:12:23
865
2,349.00
LSE
16:12:23
1021
2,349.00
LSE
16:11:46
596
2,349.00
CHIX
16:11:46
1936
2,349.00
LSE
16:11:46
288
2,349.00
BATE
16:11:46
324
2,349.00
BATE
16:09:25
261
2,349.00
LSE
16:09:25
684
2,349.00
LSE
16:09:25
1443
2,349.00
LSE
16:09:25
1084
2,350.00
LSE
16:07:15
728
2,350.00
CHIX
16:07:15
1327
2,350.00
LSE
16:07:15
669
2,350.00
BATE
16:05:33
678
2,350.00
CHIX
16:05:33
1006
2,350.00
LSE
16:05:33
33
2,350.00
LSE
15:59:59
112
2,350.00
LSE
15:59:59
144
2,350.00
LSE
15:59:59
244
2,350.00
LSE
15:59:59
144
2,350.00
LSE
15:59:59
163
2,350.00
LSE
15:59:59
112
2,350.00
LSE
15:59:59
976
2,350.00
LSE
15:59:00
1090
2,350.00
LSE
15:59:00
672
2,350.00
BATE
15:59:00
616
2,350.00
CHIX
15:59:00
148
2,351.00
CHIX
15:58:32
249
2,351.00
CHIX
15:58:32
193
2,351.00
CHIX
15:58:32
56
2,351.00
CHIX
15:58:32
937
2,350.00
LSE
15:57:37
193
2,351.00
CHIX
15:57:32
741
2,351.00
LSE
15:57:32
319
2,351.00
LSE
15:57:32
900
2,350.00
LSE
15:53:46
759
2,350.00
LSE
15:53:46
119
2,350.00
LSE
15:53:46
583
2,350.00
LSE
15:50:37
348
2,350.00
LSE
15:50:37
612
2,350.00
CHIX
15:50:37
633
2,350.00
BATE
15:47:43
1016
2,350.00
LSE
15:47:43
54
2,350.00
BATE
15:47:43
606
2,350.00
CHIX
15:47:11
1057
2,350.00
LSE
15:47:11
1036
2,350.00
LSE
15:45:22
473
2,350.00
LSE
15:45:22



375
2,350.00
LSE
15:45:22
69
2,350.00
LSE
15:45:22
157
2,350.00
LSE
15:45:22
893
2,349.00
LSE
15:42:06
643
2,349.00
CHIX
15:42:06
604
2,349.00
BATE
15:42:06
974
2,350.00
LSE
15:41:27
290
2,349.00
LSE
15:41:16
168
2,349.00
LSE
15:40:00
36
2,349.00
LSE
15:40:00
203
2,349.00
LSE
15:40:00
283
2,349.00
LSE
15:40:00
78
2,349.00
LSE
15:40:00
635
2,351.00
CHIX
15:35:52
389
2,351.00
LSE
15:35:52
400
2,351.00
LSE
15:35:52
94
2,351.00
LSE
15:35:52
78
2,352.00
LSE
15:34:39
881
2,352.00
LSE
15:34:39
83
2,352.00
LSE
15:34:22
203
2,352.00
LSE
15:34:22
367
2,352.00
LSE
15:34:22
332
2,352.00
LSE
15:34:22
658
2,352.00
BATE
15:33:02
914
2,352.00
LSE
15:33:01
648
2,352.00
CHIX
15:31:24
1
2,351.00
LSE
15:31:01
200
2,351.00
LSE
15:31:01
450
2,351.00
LSE
15:31:01
200
2,351.00
LSE
15:31:01
99
2,351.00
LSE
15:31:01
955
2,350.00
LSE
15:29:46
882
2,351.00
LSE
15:28:55
650
2,351.00
CHIX
15:28:55
55
2,353.00
BATE
15:26:50
554
2,353.00
BATE
15:26:50
385
2,353.00
LSE
15:26:50
576
2,353.00
LSE
15:26:50
65
2,353.00
LSE
15:26:18
907
2,354.00
LSE
15:25:12
706
2,355.00
CHIX
15:24:08
887
2,355.00
LSE
15:24:08
256
2,355.00
LSE
15:23:37
491
2,355.00
LSE
15:23:37
278
2,355.00
LSE
15:23:36
914
2,354.00
LSE
15:20:20
678
2,355.00
BATE
15:19:54
630
2,355.00
CHIX
15:19:54



1009
2,355.00
LSE
15:19:54
837
2,354.00
LSE
15:17:19
136
2,354.00
LSE
15:17:19
315
2,353.00
LSE
15:14:45
686
2,353.00
CHIX
15:14:45
739
2,353.00
LSE
15:14:45
98
2,354.00
LSE
15:14:29
691
2,354.00
BATE
15:14:29
42
2,354.00
BATE
15:14:29
591
2,354.00
CHIX
15:14:29
191
2,354.00
LSE
15:14:29
14
2,354.00
LSE
15:14:29
970
2,354.00
LSE
15:14:29
80
2,354.00
LSE
15:14:22
83
2,354.00
LSE
15:13:39
188
2,354.00
LSE
15:13:15
289
2,354.00
LSE
15:13:15
940
2,355.00
LSE
15:10:13
933
2,356.00
LSE
15:08:38
1021
2,356.00
LSE
15:07:17
629
2,356.00
CHIX
15:07:17
211
2,357.00
LSE
15:06:25
839
2,357.00
LSE
15:06:25
163
2,358.00
LSE
15:03:35
868
2,358.00
LSE
15:03:35
1017
2,359.00
LSE
15:03:28
696
2,359.00
CHIX
15:03:28
693
2,359.00
BATE
15:03:28
951
2,359.00
LSE
15:02:05
941
2,359.00
LSE
15:00:19
543
2,359.00
LSE
14:59:51
245
2,359.00
LSE
14:59:51
346
2,359.00
LSE
14:59:51
1130
2,360.00
LSE
14:58:45
73
2,360.00
LSE
14:58:45
85
2,360.00
BATE
14:58:45
482
2,360.00
CHIX
14:58:45
524
2,360.00
BATE
14:58:45
126
2,360.00
CHIX
14:58:45
993
2,358.00
LSE
14:55:36
832
2,362.00
LSE
14:53:49
695
2,362.00
CHIX
14:53:49
150
2,362.00
LSE
14:53:46
65
2,363.00
CHIX
14:53:13
573
2,363.00
LSE
14:53:13
703
2,363.00
CHIX
14:53:13
270
2,363.00
BATE
14:53:13
317
2,363.00
LSE
14:53:13



370
2,363.00
BATE
14:53:12
73
2,363.00
BATE
14:53:12
56
2,363.00
LSE
14:53:12
450
2,363.00
LSE
14:53:12
115
2,363.00
LSE
14:52:55
185
2,363.00
LSE
14:52:55
29
2,363.00
LSE
14:52:43
25
2,363.00
LSE
14:52:43
23
2,363.00
LSE
14:52:43
22
2,362.00
LSE
14:50:16
450
2,362.00
LSE
14:50:16
200
2,362.00
LSE
14:50:16
200
2,362.00
LSE
14:50:16
56
2,362.00
LSE
14:50:16
200
2,362.00
LSE
14:49:46
400
2,362.00
LSE
14:49:46
29
2,362.00
LSE
14:49:46
44
2,362.00
LSE
14:49:46
201
2,362.00
LSE
14:49:46
891
2,363.00
LSE
14:48:18
181
2,363.00
LSE
14:45:57
726
2,363.00
LSE
14:45:57
916
2,364.00
LSE
14:45:34
699
2,365.00
CHIX
14:45:15
576
2,365.00
LSE
14:45:15
421
2,365.00
LSE
14:45:15
876
2,365.00
LSE
14:45:00
219
2,365.00
LSE
14:45:00
1061
2,365.00
LSE
14:45:00
1007
2,364.00
LSE
14:43:01
1108
2,364.00
LSE
14:43:01
658
2,364.00
BATE
14:43:01
1235
2,364.00
LSE
14:41:37
667
2,364.00
CHIX
14:41:37
1084
2,363.00
LSE
14:38:26
1675
2,364.00
LSE
14:37:33
643
2,365.00
CHIX
14:37:00
678
2,365.00
LSE
14:37:00
251
2,365.00
LSE
14:37:00
642
2,365.00
BATE
14:37:00
1095
2,365.00
LSE
14:37:00
248
2,364.00
LSE
14:35:38
1327
2,363.00
LSE
14:33:24
954
2,364.00
LSE
14:32:55
1165
2,363.00
LSE
14:32:06
644
2,363.00
CHIX
14:32:06
1042
2,364.00
LSE
14:31:09
935
2,362.00
LSE
14:29:27



48
2,362.00
LSE
14:29:27
1020
2,363.00
LSE
14:27:26
630
2,363.00
CHIX
14:27:26
646
2,363.00
BATE
14:27:26
101
2,363.00
CHIX
14:27:26
282
2,364.00
LSE
14:26:13
190
2,364.00
LSE
14:26:13
410
2,364.00
LSE
14:26:13
331
2,364.00
LSE
14:26:13
780
2,364.00
LSE
14:26:13
973
2,364.00
CHIX
14:25:23
980
2,364.00
BATE
14:25:23
1088
2,364.00
LSE
14:25:23
229
2,364.00
CHIX
14:23:06
100
2,364.00
CHIX
14:23:06
96
2,364.00
CHIX
14:23:06
54
2,364.00
BATE
14:23:06
614
2,364.00
BATE
14:23:06
15
2,363.00
CHIX
14:20:38
83
2,363.00
CHIX
14:20:38
92
2,363.00
CHIX
14:20:38
229
2,363.00
CHIX
14:20:38
229
2,363.00
CHIX
14:19:38
234
2,362.00
LSE
14:18:27
155
2,362.00
LSE
14:18:26
471
2,362.00
LSE
14:18:26
83
2,362.00
LSE
14:18:22
840
2,362.00
LSE
14:18:21
39
2,362.00
LSE
14:18:20
199
2,362.00
LSE
14:17:26
165
2,363.00
CHIX
14:16:55
115
2,363.00
CHIX
14:16:55
829
2,362.00
LSE
14:15:25
165
2,362.00
CHIX
14:13:24
53
2,362.00
CHIX
14:13:24
135
2,362.00
CHIX
14:13:24
89
2,362.00
CHIX
14:13:24
120
2,362.00
CHIX
14:13:24
76
2,362.00
CHIX
14:13:24
14
2,361.00
LSE
14:10:24
978
2,361.00
LSE
14:09:31
50
2,361.00
LSE
14:09:31
418
2,361.00
LSE
14:09:28
488
2,361.00
LSE
14:08:59
823
2,361.00
CHIX
14:08:00
176
2,361.00
BATE
14:08:00
786
2,361.00
BATE
14:08:00
128
2,361.00
LSE
14:07:58



835
2,361.00
LSE
14:07:58
49
2,358.00
LSE
14:04:40
321
2,358.00
LSE
14:04:06
560
2,359.00
LSE
13:59:41
644
2,359.00
CHIX
13:59:41
475
2,359.00
LSE
13:59:41
179
2,359.00
CHIX
13:57:21
308
2,359.00
LSE
13:57:21
503
2,359.00
CHIX
13:57:21
640
2,359.00
LSE
13:57:21
164
2,359.00
BATE
13:55:08
511
2,359.00
BATE
13:55:08
649
2,359.00
CHIX
13:55:08
521
2,359.00
LSE
13:55:08
468
2,359.00
LSE
13:55:08
618
2,360.00
BATE
13:50:58
732
2,360.00
CHIX
13:50:58
501
2,360.00
LSE
13:50:58
350
2,360.00
LSE
13:50:58
64
2,359.00
LSE
13:48:32
425
2,359.00
LSE
13:48:32
449
2,359.00
LSE
13:48:32
666
2,359.00
CHIX
13:45:15
184
2,359.00
LSE
13:45:14
583
2,359.00
LSE
13:45:14
275
2,359.00
LSE
13:45:14
122
2,360.00
CHIX
13:43:58
710
2,360.00
BATE
13:43:58
645
2,360.00
LSE
13:43:31
504
2,360.00
CHIX
13:43:31
225
2,360.00
LSE
13:43:31
80
2,360.00
LSE
13:43:29
301
2,360.00
LSE
13:43:29
183
2,360.00
LSE
13:43:28
447
2,360.00
LSE
13:43:20
1174
2,360.00
LSE
13:41:33
802
2,360.00
BATE
13:41:33
909
2,360.00
CHIX
13:41:33
229
2,360.00
CHIX
13:40:36
126
2,360.00
CHIX
13:39:36
118
2,360.00
CHIX
13:39:36
165
2,360.00
CHIX
13:39:36
50
2,359.00
LSE
13:37:56
134
2,360.00
CHIX
13:37:36
118
2,360.00
CHIX
13:37:36
100
2,360.00
CHIX
13:37:36
229
2,360.00
CHIX
13:37:36
42
2,359.00
LSE
13:37:27



344
2,359.00
CHIX
13:32:15
937
2,359.00
LSE
13:32:15
285
2,359.00
CHIX
13:32:15
210
2,359.00
BATE
13:32:15
514
2,359.00
BATE
13:32:15
586
2,359.00
LSE
13:30:17
465
2,359.00
LSE
13:30:17
42
2,360.00
BATE
13:30:11
66
2,360.00
BATE
13:30:04
52
2,360.00
BATE
13:30:04
26
2,360.00
BATE
13:30:02
59
2,360.00
CHIX
13:30:02
339
2,360.00
CHIX
13:30:02
48
2,360.00
BATE
13:30:02
65
2,360.00
CHIX
13:30:02
172
2,360.00
CHIX
13:30:02
29
2,360.00
CHIX
13:30:02
116
2,360.00
BATE
13:29:52
115
2,360.00
BATE
13:29:37
133
2,360.00
BATE
13:29:32
1
2,360.00
BATE
13:28:59
115
2,360.00
BATE
13:28:35
479
2,361.00
LSE
13:28:13
337
2,361.00
LSE
13:28:13
231
2,361.00
LSE
13:28:13
180
2,361.00
LSE
13:24:40
412
2,361.00
LSE
13:24:39
281
2,361.00
LSE
13:24:38
131
2,361.00
LSE
13:24:37
964
2,362.00
LSE
13:22:17
1035
2,360.00
LSE
13:19:52
1132
2,361.00
LSE
13:19:52
640
2,362.00
CHIX
13:16:13
1262
2,362.00
LSE
13:16:13
2996
2,362.00
LSE
13:15:10
856
2,362.00
LSE
13:15:10
972
2,362.00
CHIX
13:15:10
648
2,362.00
BATE
13:15:10
122
2,360.00
LSE
13:10:56
150
2,361.00
CHIX
13:10:43
220
2,361.00
CHIX
13:10:43
79
2,361.00
CHIX
13:10:43
115
2,360.00
LSE
13:09:48
495
2,360.00
LSE
13:09:38
627
2,356.00
BATE
12:47:14
914
2,357.00
LSE
12:43:36
1006
2,358.00
LSE
12:43:18
53
2,358.00
LSE
12:41:38



814
2,359.00
LSE
12:40:58
143
2,359.00
LSE
12:40:58
592
2,359.00
CHIX
12:40:58
941
2,362.00
LSE
12:34:16
107
2,362.00
LSE
12:30:58
592
2,362.00
BATE
12:30:58
704
2,362.00
CHIX
12:30:58
245
2,362.00
LSE
12:30:58
519
2,362.00
LSE
12:29:50
38
2,362.00
LSE
12:29:49
39
2,362.00
LSE
12:29:42
212
2,360.00
LSE
12:24:52
755
2,360.00
LSE
12:24:52
774
2,361.00
LSE
12:24:17
193
2,361.00
LSE
12:24:17
580
2,361.00
LSE
12:23:36
421
2,361.00
LSE
12:23:36
148
2,362.00
LSE
12:19:16
693
2,362.00
LSE
12:19:16
118
2,362.00
LSE
12:19:16
905
2,362.00
LSE
12:19:16
695
2,362.00
CHIX
12:19:16
484
2,362.00
LSE
12:09:13
708
2,362.00
BATE
12:09:13
534
2,362.00
LSE
12:09:13
913
2,361.00
LSE
12:04:11
572
2,362.00
LSE
12:03:43
376
2,362.00
LSE
12:03:43
633
2,362.00
CHIX
12:03:43
198
2,363.00
LSE
12:01:11
516
2,363.00
LSE
12:01:11
314
2,363.00
LSE
12:01:11
857
2,364.00
LSE
12:00:31
999
2,365.00
LSE
11:59:33
695
2,365.00
BATE
11:54:42
682
2,365.00
CHIX
11:54:42
1001
2,365.00
LSE
11:54:42
782
2,365.00
LSE
11:47:53
94
2,365.00
LSE
11:47:53
1043
2,365.00
LSE
11:44:06
920
2,366.00
LSE
11:43:03
586
2,366.00
LSE
11:43:03
176
2,366.00
CHIX
11:43:03
336
2,366.00
CHIX
11:43:03
190
2,366.00
LSE
11:42:21
159
2,366.00
LSE
11:42:21
7
2,366.00
LSE
11:42:21
27
2,366.00
LSE
11:42:21



177
2,366.00
CHIX
11:42:21
18
2,366.00
CHIX
11:39:41
738
2,366.00
LSE
11:38:44
324
2,366.00
LSE
11:30:15
849
2,365.00
LSE
11:29:55
1359
2,365.00
LSE
11:29:55
675
2,365.00
BATE
11:29:55
654
2,365.00
CHIX
11:29:55
802
2,365.00
LSE
11:21:28
248
2,365.00
LSE
11:21:28
706
2,366.00
CHIX
11:16:22
869
2,366.00
LSE
11:16:22
884
2,366.00
LSE
11:09:47
703
2,365.00
BATE
11:09:47
992
2,360.00
LSE
11:02:16
1058
2,360.00
LSE
11:02:16
871
2,359.00
LSE
10:58:43
671
2,359.00
CHIX
10:58:43
1053
2,360.00
LSE
10:58:01
725
2,361.00
CHIX
10:52:35
708
2,361.00
BATE
10:52:35
1043
2,361.00
LSE
10:52:35
310
2,358.00
LSE
10:42:30
10
2,358.00
LSE
10:42:30
10
2,358.00
LSE
10:41:58
10
2,358.00
LSE
10:41:30
10
2,358.00
LSE
10:40:58
10
2,358.00
LSE
10:40:30
885
2,358.00
LSE
10:35:49
603
2,358.00
CHIX
10:35:49
10
2,358.00
LSE
10:35:30
10
2,358.00
LSE
10:34:56
10
2,358.00
LSE
10:34:30
10
2,358.00
LSE
10:33:56
10
2,358.00
LSE
10:33:30
19
2,358.00
LSE
10:33:05
1044
2,358.00
LSE
10:31:21
869
2,360.00
LSE
10:26:39
57
2,360.00
BATE
10:22:54
668
2,360.00
LSE
10:22:54
691
2,360.00
CHIX
10:22:54
610
2,360.00
BATE
10:22:54
10
2,360.00
LSE
10:22:54
58
2,360.00
LSE
10:22:30
10
2,360.00
LSE
10:22:30
10
2,360.00
LSE
10:21:54
212
2,360.00
LSE
10:21:38
246
2,361.00
LSE
10:17:25



367
2,361.00
LSE
10:17:25
287
2,361.00
LSE
10:17:25
1023
2,361.00
LSE
10:17:25
658
2,361.00
CHIX
10:17:25
655
2,360.00
BATE
10:10:23
923
2,360.00
LSE
10:10:23
10
2,358.00
LSE
10:08:22
20
2,358.00
LSE
10:08:07
10
2,358.00
LSE
10:07:22
30
2,358.00
LSE
10:07:07
175
2,358.00
LSE
10:07:03
7
2,358.00
LSE
10:07:03
575
2,358.00
LSE
10:07:02
445
2,358.00
LSE
10:07:02
681
2,359.00
CHIX
10:05:22
10
2,359.00
LSE
10:05:22
485
2,359.00
LSE
10:05:22
320
2,359.00
LSE
10:05:22
1014
2,359.00
LSE
10:05:22
50
2,359.00
LSE
10:05:07
3
2,359.00
LSE
10:04:01
21
2,359.00
LSE
10:03:45
991
2,360.00
LSE
09:53:45
20
2,360.00
LSE
09:53:45
667
2,361.00
CHIX
09:52:01
777
2,359.00
LSE
09:48:40
75
2,359.00
LSE
09:48:40
624
2,359.00
BATE
09:48:40
87
2,362.00
LSE
09:45:54
20
2362.000
LSE
09:45:54
679
2362.000
LSE
09:45:54
165
2362.000
LSE
09:45:54
686
2364.000
LSE
09:45:23
10
2364.000
LSE
09:45:01
30
2364.000
LSE
09:44:45
89
2364.000
LSE
09:44:07
162
2364.000
LSE
09:44:06
1
2364.000
LSE
09:44:01
614
2364.000
CHIX
09:40:18
878
2364.000
LSE
09:39:00
10
2364.000
LSE
09:39:00
30
2364.000
LSE
09:38:45
10
2364.000
LSE
09:38:00
20
2364.000
LSE
09:37:45
1055
2365.000
LSE
09:36:53
451
2365.000
LSE
09:33:44
434
2365.000
LSE
09:33:44
713
2366.000
BATE
09:33:41



608
2366.000
CHIX
09:33:41
425
2366.000
LSE
09:33:41
116
2366.000
LSE
09:33:41
39
2366.000
LSE
09:33:31
78
2366.000
LSE
09:33:31
38
2366.000
LSE
09:33:30
39
2366.000
LSE
09:33:24
38
2366.000
LSE
09:33:22
155
2366.000
LSE
09:33:18
10
2366.000
LSE
09:33:00
30
2366.000
LSE
09:32:45
10
2366.000
LSE
09:32:00
20
2366.000
LSE
09:31:45
10
2366.000
LSE
09:31:00
382
2367.000
LSE
09:23:33
424
2367.000
LSE
09:23:25
209
2367.000
LSE
09:23:24
126
2367.000
LSE
09:23:16
756
2367.000
LSE
09:23:15
1749
2366.000
LSE
09:22:25
605
2367.000
LSE
09:22:24
1276
2367.000
LSE
09:22:24
325
2367.000
LSE
09:22:24
900
2367.000
LSE
09:22:24
10
2367.000
LSE
09:22:00
944
2365.000
LSE
09:16:50
904
2368.000
LSE
09:16:50
946
2369.000
LSE
09:16:39
1171
2369.000
LSE
09:16:39
632
2369.000
CHIX
09:16:39
595
2366.000
BATE
09:09:50
945
2366.000
LSE
09:07:43
907
2366.000
LSE
09:06:29
723
2367.000
CHIX
09:05:49
733
2367.000
LSE
09:05:49
30
2367.000
LSE
09:05:35
10
2367.000
LSE
09:04:51
30
2367.000
LSE
09:04:35
10
2367.000
LSE
09:03:51
20
2367.000
LSE
09:03:35
163
2367.000
LSE
09:03:16
58
2367.000
LSE
09:03:14
121
2368.000
LSE
09:02:34
806
2368.000
LSE
09:02:34
10
2367.000
LSE
09:01:51
30
2367.000
LSE
09:01:35
3
2367.000
LSE
09:00:51
881
2367.000
LSE
08:55:25



673
2367.000
BATE
08:55:25
222
2367.000
CHIX
08:55:25
487
2367.000
CHIX
08:54:01
389
2366.000
LSE
08:50:18
430
2366.000
LSE
08:50:18
10
2366.000
LSE
08:49:50
20
2366.000
LSE
08:49:35
60
2366.000
LSE
08:48:50
922
2367.000
LSE
08:47:06
919
2369.000
LSE
08:45:50
66
2369.000
CHIX
08:45:50
633
2369.000
CHIX
08:45:50
1
2368.000
LSE
08:43:43
12
2368.000
LSE
08:43:19
869
2368.000
LSE
08:39:43
1003
2369.000
LSE
08:37:43
1136
2370.000
LSE
08:37:23
639
2370.000
BATE
08:37:23
616
2370.000
CHIX
08:37:23
10
2369.000
LSE
08:35:43
30
2369.000
LSE
08:35:19
10
2369.000
LSE
08:34:43
20
2369.000
LSE
08:34:19
20
2369.000
LSE
08:33:43
20
2369.000
LSE
08:33:19
10
2369.000
LSE
08:32:43
20
2369.000
LSE
08:32:19
20
2369.000
LSE
08:31:43
110
2370.000
CHIX
08:31:19
1025
2370.000
LSE
08:31:19
229
2371.000
LSE
08:29:58
900
2371.000
LSE
08:29:58
635
2371.000
BATE
08:29:58
495
2370.000
CHIX
08:28:21
10
2369.000
LSE
08:27:42
30
2369.000
LSE
08:27:19
10
2369.000
LSE
08:26:42
1035
2368.000
LSE
08:18:30
710
2368.000
CHIX
08:18:30
348
2368.000
LSE
08:13:48
600
2368.000
LSE
08:13:48
129
2366.000
BATE
08:11:02
506
2366.000
BATE
08:11:02
601
2366.000
CHIX
08:11:02
1054
2366.000
LSE
08:11:02
21
2366.000
CHIX
08:11:02
615
2365.000
BATE
08:09:17
995
2366.000
LSE
08:08:01



174
2368.000
CHIX
08:04:47
468
2368.000
CHIX
08:04:47
1040
2369.000
LSE
08:04:47
996
2365.000
LSE
08:03:40
917
2366.000
LSE
08:02:17
594
2368.000
CHIX
08:01:55
860
2369.000
LSE
08:00:23
911
2370.000
LSE
08:00:22