EX-1 2 ex-1.htm PRESS RELEASE
Exhibit 1

British American Tobacco p.l.c.

4 April 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from UBS AG as part of its buyback programme announced on 18 March 2024:

Date of purchase:
3 April 2024
Number of ordinary shares of 25 pence each purchased:
300,000
Highest price paid per share (pence):
2402.00p
Lowest price paid per share (pence):
2372.00p
Volume weighted average price paid per share (pence):
2386.0139p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,233,206,041 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,522,014 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 3 April 2024 is set out below.

Enquiries:

Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
03/04/2024
220,000
2,385.7646
LSE
British American Tobacco p.l.c.
GB0002875804
03/04/2024
50,000
2,386.6408
CHIX
British American Tobacco p.l.c.
GB0002875804
03/04/2024
30,000
2,386.7969
BATE



Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
69
2,375.00
LSE
16:23:17
123
2,375.00
LSE
16:23:17
340
2,375.00
LSE
16:23:17
403
2,375.00
LSE
16:23:17
916
2,374.00
LSE
16:22:41
597
2,374.00
CHIX
16:22:41
346
2,374.00
BATE
16:22:41
301
2,373.00
CHIX
16:22:32
43
2,373.00
LSE
16:22:32
582
2,373.00
LSE
16:22:32
1400
2,373.00
LSE
16:22:32
43
2,373.00
LSE
16:22:32
909
2,372.00
LSE
16:20:33
604
2,373.00
BATE
16:19:01
903
2,373.00
LSE
16:19:01
679
2,373.00
CHIX
16:18:18
809
2,373.00
LSE
16:18:18
1330
2,373.00
LSE
16:18:18
210
2,374.00
LSE
16:17:11
662
2,374.00
LSE
16:17:11
647
2,374.00
CHIX
16:16:01
923
2,372.00
LSE
16:13:56
904
2,372.00
LSE
16:13:56
717
2,372.00
BATE
16:13:56
900
2,373.00
LSE
16:11:55
39
2,373.00
CHIX
16:11:55
686
2,373.00
CHIX
16:11:55
877
2,374.00
LSE
16:09:25
809
2,374.00
LSE
16:07:06
661
2,374.00
CHIX
16:07:06
603
2,374.00
BATE
16:07:06
720
2,373.00
LSE
16:05:26
154
2,373.00
LSE
16:05:26
361
2,374.00
LSE
16:04:15
432
2,374.00
LSE
16:04:14
869
2,373.00
LSE
16:02:49
863
2,374.00
LSE
16:02:11
724
2,374.00
CHIX
16:02:11
839
2,375.00
LSE
16:00:56
168
2,372.00
LSE
15:59:58
500
2,372.00
LSE
15:59:58
107
2,372.00
LSE
15:59:58
22
2,375.00
LSE
15:59:30
200
2,375.00
LSE
15:59:30



125
2,375.00
LSE
15:59:30
175
2,375.00
LSE
15:59:30
125
2,375.00
LSE
15:59:30
163
2,375.00
LSE
15:59:30
12
2,375.00
LSE
15:59:30
680
2,376.00
BATE
15:59:07
921
2,377.00
LSE
15:58:24
582
2,377.00
LSE
15:58:24
287
2,377.00
LSE
15:58:24
537
2,377.00
LSE
15:58:24
442
2,377.00
LSE
15:58:24
645
2,377.00
CHIX
15:58:24
541
2,378.00
LSE
15:57:01
572
2,378.00
LSE
15:57:01
172
2,379.00
CHIX
15:56:00
414
2,379.00
BATE
15:56:00
199
2,379.00
BATE
15:56:00
516
2,379.00
CHIX
15:56:00
2218
2,379.00
LSE
15:56:00
14
2,377.00
CHIX
15:52:20
795
2,377.00
LSE
15:52:20
603
2,377.00
CHIX
15:52:20
1517
2,377.00
LSE
15:52:20
103
2,376.00
LSE
15:49:30
429
2,376.00
LSE
15:49:30
607
2,376.00
CHIX
15:49:30
1
2,376.00
LSE
15:49:30
680
2,376.00
LSE
15:49:30
30
2,376.00
LSE
15:49:01
660
2,376.00
BATE
15:48:59
15
2,376.00
BATE
15:48:59
206
2,376.00
LSE
15:48:50
387
2,376.00
LSE
15:48:46
763
2,373.00
LSE
15:44:06
855
2,374.00
LSE
15:44:06
399
2,375.00
LSE
15:43:34
517
2,375.00
LSE
15:43:34
645
2,374.00
CHIX
15:41:20
410
2,374.00
LSE
15:41:06
19
2,374.00
LSE
15:41:06
473
2,374.00
LSE
15:41:06
27
2,375.00
BATE
15:39:21
354
2,375.00
BATE
15:39:20
50
2,375.00
BATE
15:39:20
76
2,375.00
BATE
15:39:20
147
2,375.00
BATE
15:39:20
916
2,375.00
LSE
15:39:20
907
2,374.00
LSE
15:36:44



685
2,375.00
CHIX
15:36:05
826
2,375.00
LSE
15:36:05
46
2,375.00
LSE
15:36:05
762
2,375.00
LSE
15:34:01
103
2,375.00
LSE
15:34:00
768
2,376.00
LSE
15:34:00
45
2,376.00
BATE
15:34:00
24
2,376.00
BATE
15:34:00
137
2,376.00
BATE
15:34:00
46
2,376.00
BATE
15:34:00
73
2,376.00
BATE
15:34:00
26
2,376.00
BATE
15:34:00
77
2,376.00
BATE
15:34:00
457
2,376.00
LSE
15:34:00
32
2,376.00
BATE
15:34:00
371
2,376.00
CHIX
15:34:00
326
2,376.00
LSE
15:33:48
231
2,376.00
LSE
15:33:48
309
2,376.00
LSE
15:33:35
301
2,376.00
LSE
15:33:35
759
2,376.00
LSE
15:33:21
296
2,376.00
CHIX
15:33:21
188
2,376.00
BATE
15:33:21
310
2,376.00
LSE
15:33:21
301
2,376.00
LSE
15:33:21
100
2,376.00
LSE
15:33:00
149
2,376.00
LSE
15:33:00
93
2,376.00
LSE
15:32:50
67
2,376.00
BATE
15:32:50
100
2,376.00
LSE
15:32:50
100
2,376.00
LSE
15:32:45
452
2,376.00
LSE
15:32:26
142
2,376.00
LSE
15:30:34
756
2,376.00
LSE
15:29:08
606
2,376.00
CHIX
15:29:08
699
2,376.00
LSE
15:29:08
133
2,376.00
LSE
15:28:23
79
2,375.00
LSE
15:24:50
898
2,375.00
LSE
15:24:29
763
2,377.00
LSE
15:23:59
296
2,379.00
BATE
15:23:56
316
2,379.00
BATE
15:23:56
850
2,379.00
LSE
15:23:56
639
2,379.00
CHIX
15:23:56
1019
2,379.00
LSE
15:22:34
84
2,381.00
LSE
15:22:34
812
2,381.00
LSE
15:22:34
661
2,381.00
LSE
15:22:34



239
2,381.00
LSE
15:22:34
621
2,381.00
CHIX
15:22:34
638
2,381.00
BATE
15:22:34
100
2,381.00
LSE
15:22:34
377
2,381.00
LSE
15:22:34
41
2,381.00
LSE
15:21:34
59
2,381.00
LSE
15:21:34
10
2,381.00
LSE
15:20:57
80
2,381.00
LSE
15:18:41
10
2,381.00
LSE
15:18:41
100
2,381.00
LSE
15:18:41
40
2,381.00
LSE
15:18:41
200
2,381.00
LSE
15:18:41
158
2,381.00
LSE
15:18:40
10
2,381.00
LSE
15:18:40
42
2,381.00
LSE
15:18:40
100
2,381.00
LSE
15:18:40
30
2,381.00
LSE
15:18:40
100
2,381.00
LSE
15:18:40
40
2,381.00
LSE
15:18:40
20
2,381.00
LSE
15:18:40
100
2,381.00
LSE
15:18:40
200
2,381.00
LSE
15:18:40
200
2,381.00
LSE
15:18:40
100
2,381.00
LSE
15:18:40
100
2,381.00
LSE
15:18:40
17
2,381.00
LSE
15:18:40
75
2,381.00
LSE
15:18:40
17
2,381.00
LSE
15:18:40
200
2,381.00
LSE
15:18:40
685
2,381.00
CHIX
15:17:55
151
2,381.00
CHIX
15:17:55
142
2,380.00
BATE
15:17:17
110
2,380.00
LSE
15:16:40
78
2,380.00
LSE
15:16:40
126
2,380.00
LSE
15:16:40
190
2,380.00
LSE
15:16:40
110
2,380.00
LSE
15:16:40
90
2,380.00
LSE
15:16:40
100
2,380.00
LSE
15:16:40
100
2,380.00
LSE
15:16:40
73
2,380.00
LSE
15:16:40
100
2,380.00
LSE
15:16:40
17
2,380.00
LSE
15:16:40
80
2,380.00
LSE
15:16:40
10
2,380.00
LSE
15:16:40
100
2,380.00
LSE
15:16:40
200
2,380.00
LSE
15:16:40



200
2,380.00
LSE
15:16:40
200
2,380.00
LSE
15:16:40
100
2,380.00
LSE
15:16:40
36
2,380.00
LSE
15:16:40
100
2,380.00
LSE
15:16:40
200
2,380.00
LSE
15:16:40
100
2,380.00
LSE
15:16:40
64
2,380.00
LSE
15:16:40
200
2,380.00
LSE
15:16:40
200
2,380.00
LSE
15:16:40
200
2,380.00
LSE
15:16:40
68
2,380.00
LSE
15:16:40
68
2,380.00
LSE
15:16:40
32
2,380.00
LSE
15:16:40
29
2,380.00
LSE
15:16:40
39
2,380.00
BATE
15:16:40
876
2,376.00
LSE
15:13:32
883
2,377.00
LSE
15:11:49
70
2,378.00
LSE
15:11:39
96
2,378.00
LSE
15:11:39
609
2,378.00
LSE
15:11:39
837
2,379.00
LSE
15:11:39
281
2,380.00
LSE
15:10:55
573
2,380.00
LSE
15:10:55
616
2,380.00
CHIX
15:10:55
908
2,380.00
LSE
15:09:19
770
2,381.00
LSE
15:09:18
15
2,381.00
LSE
15:09:15
45
2,381.00
LSE
15:09:14
279
2,381.00
LSE
15:09:13
546
2,381.00
LSE
15:09:13
158
2,381.00
LSE
15:09:13
115
2,381.00
LSE
15:09:13
41
2,381.00
LSE
15:09:13
50
2,381.00
LSE
15:09:13
88
2,381.00
LSE
15:09:13
156
2,381.00
LSE
15:09:13
200
2,381.00
LSE
15:09:13
24
2,381.00
LSE
15:09:13
41
2,381.00
LSE
15:09:13
7
2,381.00
LSE
15:09:13
166
2,381.00
LSE
15:09:13
190
2,381.00
LSE
15:09:13
10
2,381.00
LSE
15:09:13
50
2,381.00
LSE
15:09:13
48
2,381.00
LSE
15:09:13
88
2,381.00
LSE
15:09:13
50
2,381.00
LSE
15:09:13



104
2,381.00
LSE
15:09:13
31
2,381.00
LSE
15:09:13
45
2,381.00
LSE
15:09:13
24
2,381.00
LSE
15:09:13
82
2,381.00
LSE
15:09:13
2
2,381.00
LSE
15:09:13
100
2,381.00
LSE
15:09:13
96
2,381.00
LSE
15:09:13
39
2,381.00
LSE
15:09:13
139
2,381.00
LSE
15:09:13
61
2,381.00
LSE
15:09:13
200
2,381.00
LSE
15:09:13
66
2,381.00
LSE
15:09:12
326
2,382.00
LSE
15:07:35
502
2,382.00
LSE
15:07:35
571
2,382.00
CHIX
15:07:35
660
2,382.00
BATE
15:07:35
19
2,382.00
CHIX
15:07:12
896
2,382.00
LSE
15:06:03
806
2,382.00
LSE
15:05:34
26
2,382.00
LSE
15:05:31
106
2,383.00
LSE
15:05:30
609
2,383.00
LSE
15:05:30
51
2,383.00
LSE
15:05:16
94
2,383.00
LSE
15:04:48
535
2,383.00
LSE
15:04:39
231
2,383.00
LSE
15:04:39
946
2,384.00
LSE
15:04:13
12
2,385.00
LSE
15:03:48
762
2,385.00
LSE
15:03:48
201
2,385.00
LSE
15:03:48
692
2,386.00
CHIX
15:02:03
1085
2,386.00
LSE
15:02:03
1060
2,387.00
LSE
15:00:46
573
2,386.00
LSE
15:00:05
613
2,387.00
LSE
15:00:04
1105
2,387.00
LSE
15:00:04
690
2,387.00
CHIX
15:00:04
759
2,387.00
LSE
15:00:04
37
2,387.00
LSE
15:00:04
125
2,387.00
BATE
15:00:04
517
2,387.00
BATE
15:00:04
363
2,385.00
LSE
14:55:42
150
2,385.00
LSE
14:55:42
314
2,385.00
LSE
14:55:42
695
2,386.00
CHIX
14:55:29
528
2,386.00
LSE
14:55:29
369
2,386.00
LSE
14:55:29



608
2,386.00
BATE
14:55:29
480
2,386.00
LSE
14:55:29
404
2,386.00
LSE
14:55:17
1385
2,386.00
LSE
14:54:26
818
2,386.00
LSE
14:54:26
990
2,385.00
LSE
14:51:54
818
2,385.00
LSE
14:51:18
808
2,384.00
LSE
14:51:04
1340
2,384.00
LSE
14:51:04
960
2,384.00
LSE
14:50:09
1129
2,384.00
LSE
14:50:09
37
2,384.00
LSE
14:50:09
150
2,384.00
LSE
14:50:09
241
2,384.00
LSE
14:49:24
1011
2,385.00
LSE
14:49:00
706
2,385.00
CHIX
14:49:00
892
2,385.00
LSE
14:49:00
363
2,385.00
LSE
14:48:50
554
2,385.00
LSE
14:48:50
2017
2,385.00
LSE
14:48:41
2196
2,382.00
LSE
14:48:21
670
2,382.00
BATE
14:48:21
660
2,382.00
CHIX
14:48:21
10
2,382.00
LSE
14:48:15
775
2,380.00
LSE
14:46:30
894
2,381.00
LSE
14:43:04
111
2,383.00
LSE
14:41:20
707
2,383.00
LSE
14:41:20
629
2,383.00
CHIX
14:41:20
632
2,383.00
BATE
14:39:34
830
2,383.00
LSE
14:39:00
867
2,383.00
LSE
14:38:05
873
2,383.00
LSE
14:37:08
440
2,384.00
LSE
14:37:00
43
2,384.00
LSE
14:37:00
629
2,384.00
CHIX
14:37:00
424
2,384.00
LSE
14:37:00
877
2,385.00
LSE
14:35:17
783
2,384.00
LSE
14:35:00
864
2,385.00
LSE
14:34:15
748
2,386.00
LSE
14:33:32
800
2,387.00
LSE
14:33:02
946
2,388.00
LSE
14:32:42
615
2,389.00
BATE
14:32:25
17
2,389.00
BATE
14:32:25
776
2,387.00
LSE
14:31:26
57
2,387.00
LSE
14:31:26
386
2,387.00
LSE
14:31:26



268
2,387.00
LSE
14:31:26
338
2,387.00
LSE
14:31:26
43
2,387.00
LSE
14:31:26
1184
2,387.00
LSE
14:31:26
702
2,388.00
CHIX
14:31:13
180
2,388.00
LSE
14:30:37
81
2,388.00
LSE
14:30:37
658
2,388.00
LSE
14:30:37
1195
2,388.00
LSE
14:30:37
1264
2,387.00
LSE
14:29:58
98
2,387.00
LSE
14:29:58
683
2,388.00
CHIX
14:27:50
825
2,388.00
LSE
14:27:50
672
2,388.00
LSE
14:27:50
99
2,388.00
LSE
14:27:50
604
2,388.00
BATE
14:27:50
1398
2,389.00
LSE
14:24:25
220
2,389.00
CHIX
14:24:25
482
2,389.00
CHIX
14:24:25
947
2,384.00
LSE
14:20:54
55
2,385.00
BATE
14:20:14
307
2,385.00
BATE
14:20:14
144
2,385.00
BATE
14:20:14
43
2,385.00
BATE
14:20:13
1000
2,385.00
LSE
14:20:13
103
2,385.00
BATE
14:20:13
51
2,385.00
CHIX
14:20:13
656
2,385.00
CHIX
14:20:13
865
2,386.00
LSE
14:16:40
633
2,386.00
LSE
14:16:40
706
2,386.00
CHIX
14:16:40
661
2,386.00
BATE
14:16:40
1274
2,386.00
LSE
14:16:19
764
2,385.00
LSE
14:10:53
642
2,385.00
CHIX
14:10:53
60
2,385.00
CHIX
14:10:53
157
2,385.00
LSE
14:07:33
800
2,385.00
LSE
14:07:33
21
2,384.00
LSE
14:05:25
900
2,384.00
LSE
14:05:25
694
2,384.00
CHIX
14:05:25
176
2,384.00
BATE
14:05:25
498
2,384.00
BATE
14:05:25
135
2,385.00
LSE
14:00:31
516
2,385.00
LSE
14:00:31
136
2,385.00
LSE
14:00:17
704
2,386.00
CHIX
14:00:06
846
2,387.00
LSE
14:00:00



198
2,387.00
BATE
14:00:00
418
2,387.00
BATE
14:00:00
690
2,387.00
CHIX
14:00:00
792
2,388.00
LSE
13:56:30
511
2,389.00
CHIX
13:55:37
841
2,389.00
LSE
13:55:37
122
2,389.00
CHIX
13:55:37
726
2,389.00
BATE
13:52:58
666
2,389.00
CHIX
13:52:58
152
2,388.00
CHIX
13:52:01
814
2,388.00
LSE
13:51:25
646
2,389.00
BATE
13:47:33
229
2,389.00
CHIX
13:47:33
920
2,389.00
LSE
13:47:33
283
2,389.00
CHIX
13:47:33
82
2,389.00
CHIX
13:46:04
857
2,390.00
LSE
13:43:54
732
2,390.00
CHIX
13:43:54
871
2,391.00
LSE
13:43:23
151
2,391.00
LSE
13:43:23
71
2,391.00
BATE
13:43:23
634
2,391.00
BATE
13:43:23
696
2,391.00
CHIX
13:43:23
686
2,391.00
LSE
13:41:21
77
2,391.00
LSE
13:41:21
728
2,391.00
CHIX
13:39:28
801
2,391.00
CHIX
13:39:28
107
2,391.00
CHIX
13:39:28
945
2,391.00
LSE
13:39:28
117
2,391.00
CHIX
13:39:28
182
2,391.00
BATE
13:39:28
501
2,391.00
BATE
13:39:28
674
2,391.00
CHIX
13:39:28
767
2,391.00
BATE
13:39:28
291
2,389.00
LSE
13:26:35
223
2,389.00
LSE
13:26:35
282
2,389.00
LSE
13:26:35
831
2,389.00
LSE
13:26:35
63
2,389.00
LSE
13:26:35
951
2,389.00
LSE
13:26:35
686
2,389.00
BATE
13:26:35
696
2,389.00
CHIX
13:26:35
923
2,389.00
LSE
13:18:34
721
2,386.00
LSE
13:13:16
132
2,386.00
LSE
13:13:16
676
2,386.00
CHIX
13:11:10
771
2,387.00
LSE
13:07:54
632
2,388.00
BATE
13:04:50



902
2,387.00
LSE
13:00:20
7
2,387.00
LSE
13:00:20
837
2,387.00
LSE
13:00:20
109
2,387.00
CHIX
12:59:39
806
2,387.00
LSE
12:59:39
619
2,387.00
CHIX
12:59:39
854
2,388.00
LSE
12:45:09
592
2,388.00
BATE
12:45:09
533
2,390.00
CHIX
12:42:05
83
2,390.00
CHIX
12:42:05
768
2,390.00
LSE
12:42:05
76
2,390.00
CHIX
12:42:05
917
2,390.00
LSE
12:39:55
837
2,389.00
LSE
12:34:50
634
2,389.00
CHIX
12:34:50
1
2,389.00
LSE
12:34:50
701
2,389.00
LSE
12:29:12
181
2,389.00
LSE
12:29:12
686
2,389.00
BATE
12:29:12
872
2,389.00
LSE
12:25:21
695
2,389.00
CHIX
12:25:21
744
2,388.00
LSE
12:12:47
162
2,388.00
LSE
12:12:47
867
2,389.00
LSE
12:12:16
428
2,389.00
LSE
12:12:16
606
2,389.00
BATE
12:12:16
14
2,390.00
CHIX
12:08:44
252
2,390.00
CHIX
12:08:44
289
2,390.00
CHIX
12:08:44
44
2,390.00
CHIX
12:08:44
53
2,389.00
BATE
12:08:02
416
2,389.00
LSE
12:05:12
740
2,391.00
LSE
12:02:54
900
2,392.00
LSE
11:59:59
784
2,393.00
LSE
11:59:11
636
2,393.00
CHIX
11:58:28
739
2,394.00
LSE
11:50:24
59
2,395.00
BATE
11:47:47
694
2,395.00
CHIX
11:47:47
769
2,395.00
LSE
11:47:47
588
2,395.00
BATE
11:47:47
578
2,396.00
LSE
11:41:06
177
2,396.00
LSE
11:41:06
888
2,397.00
LSE
11:37:44
339
2,399.00
LSE
11:32:36
526
2,399.00
LSE
11:32:36
641
2,399.00
CHIX
11:32:36
369
2,400.00
LSE
11:31:25



403
2,400.00
LSE
11:31:25
588
2,400.00
LSE
11:27:00
152
2,400.00
LSE
11:27:00
852
2,401.00
LSE
11:26:45
200
2,402.00
CHIX
11:26:38
861
2,402.00
LSE
11:26:38
249
2,402.00
CHIX
11:26:38
717
2,402.00
BATE
11:26:38
268
2,402.00
CHIX
11:26:38
246
2,400.00
BATE
11:18:52
897
2,400.00
LSE
11:09:07
598
2,400.00
CHIX
11:09:07
836
2,397.00
LSE
11:00:46
710
2,393.00
CHIX
10:56:57
694
2,393.00
BATE
10:56:57
849
2,393.00
LSE
10:52:30
910
2,394.00
LSE
10:48:58
268
2,396.00
LSE
10:45:06
130
2,396.00
CHIX
10:45:06
636
2,396.00
LSE
10:45:06
530
2,396.00
CHIX
10:45:06
52
2,394.00
LSE
10:41:28
776
2,394.00
LSE
10:41:28
403
2,394.00
LSE
10:36:11
17
2,394.00
LSE
10:36:11
401
2,394.00
LSE
10:36:11
663
2,394.00
BATE
10:36:11
857
2,394.00
LSE
10:36:11
220
2,392.00
LSE
10:34:30
623
2,391.00
CHIX
10:30:30
794
2,391.00
LSE
10:30:30
852
2,393.00
LSE
10:24:12
783
2,395.00
LSE
10:21:19
130
2,396.00
LSE
10:19:38
450
2,396.00
CHIX
10:19:38
704
2,396.00
LSE
10:19:38
162
2,396.00
CHIX
10:19:38
645
2,396.00
BATE
10:19:38
10
2,394.00
LSE
10:17:30
10
2,394.00
LSE
10:16:49
20
2,394.00
LSE
10:16:30
783
2,395.00
LSE
10:14:11
901
2,397.00
LSE
10:13:32
886
2,398.00
LSE
10:13:31
843
2,400.00
LSE
10:13:31
647
2,400.00
CHIX
10:13:31
923
2,400.00
BATE
10:13:31
10
2,399.00
LSE
10:03:44



275
2,400.00
LSE
10:03:00
537
2,400.00
LSE
10:03:00
65
2,400.00
LSE
10:03:00
165
2,399.00
LSE
10:02:37
327
2,399.00
CHIX
10:02:37
338
2,399.00
CHIX
10:02:37
7
2,397.00
LSE
09:57:00
4
2,397.00
LSE
09:56:17
10
2,397.00
LSE
09:54:28
10
2,397.00
LSE
09:52:39
50
2,397.00
LSE
09:52:07
1257
2,397.00
LSE
09:49:01
906
2,397.00
LSE
09:49:01
724
2,397.00
CHIX
09:49:01
916
2,390.00
LSE
09:38:01
674
2,390.00
CHIX
09:35:50
866
2,390.00
LSE
09:35:50
12
2,390.00
LSE
09:35:50
505
2,390.00
BATE
09:32:52
111
2,390.00
BATE
09:32:33
860
2,390.00
LSE
09:30:53
436
2,391.00
LSE
09:30:24
368
2,391.00
LSE
09:30:24
814
2,391.00
LSE
09:28:46
32
2,391.00
LSE
09:28:46
110
2,391.00
LSE
09:25:52
652
2,391.00
LSE
09:25:52
443
2,391.00
CHIX
09:25:52
174
2,391.00
CHIX
09:25:52
97
2390.000
LSE
09:21:07
270
2390.000
LSE
09:21:07
273
2390.000
LSE
09:21:07
237
2390.000
LSE
09:21:07
606
2390.000
BATE
09:21:07
805
2390.000
LSE
09:21:07
889
2391.000
LSE
09:19:29
494
2387.000
CHIX
09:18:28
78
2387.000
LSE
09:18:28
783
2385.000
LSE
09:14:08
875
2386.000
LSE
09:11:47
476
2387.000
LSE
09:09:26
291
2387.000
LSE
09:09:26
835
2387.000
LSE
09:05:34
623
2387.000
CHIX
09:05:34
95
2387.000
LSE
09:03:30
352
2387.000
LSE
09:03:30
431
2387.000
LSE
09:03:30
839
2388.000
LSE
09:01:05



748
2386.000
LSE
08:58:47
922
2387.000
LSE
08:58:46
696
2387.000
BATE
08:58:46
719
2387.000
CHIX
08:58:46
81
2386.000
LSE
08:57:08
8
2386.000
CHIX
08:55:39
789
2385.000
LSE
08:51:37
828
2388.000
LSE
08:47:42
509
2388.000
LSE
08:45:35
330
2388.000
LSE
08:45:35
561
2387.000
LSE
08:44:02
216
2387.000
LSE
08:44:02
290
2387.000
CHIX
08:44:02
432
2387.000
CHIX
08:43:36
748
2387.000
LSE
08:42:02
472
2388.000
BATE
08:41:17
193
2388.000
BATE
08:41:17
911
2389.000
LSE
08:41:02
856
2389.000
LSE
08:38:05
92
2389.000
LSE
08:38:05
4
2389.000
LSE
08:37:49
38
2389.000
LSE
08:37:34
33
2389.000
LSE
08:37:34
186
2389.000
LSE
08:37:34
493
2389.000
LSE
08:37:34
863
2389.000
LSE
08:35:07
555
2390.000
LSE
08:33:05
671
2390.000
CHIX
08:33:05
306
2390.000
LSE
08:33:05
895
2393.000
LSE
08:30:32
968
2394.000
LSE
08:30:31
269
2395.000
BATE
08:30:30
600
2396.000
CHIX
08:30:30
1076
2396.000
LSE
08:30:30
258
2395.000
LSE
08:26:07
450
2395.000
BATE
08:26:01
1011
2395.000
LSE
08:19:50
2847
2396.000
LSE
08:19:50
688
2397.000
CHIX
08:19:50
233
2397.000
LSE
08:19:50
705
2397.000
LSE
08:19:50
1794
2397.000
LSE
08:19:50
48
2397.000
LSE
08:19:50
673
2392.000
LSE
08:14:44
461
2392.000
BATE
08:14:44
86
2392.000
BATE
08:14:44
39
2392.000
LSE
08:14:43
77
2392.000
LSE
08:14:43



46
2392.000
BATE
08:14:42
39
2392.000
LSE
08:14:40
38
2392.000
LSE
08:14:35
16
2392.000
LSE
08:14:25
42
2392.000
BATE
08:13:07
733
2387.000
LSE
08:10:18
164
2387.000
LSE
08:10:18
588
2387.000
CHIX
08:10:18
825
2387.000
LSE
08:07:48
445
2383.000
LSE
08:05:46
598
2388.000
CHIX
08:04:34
857
2389.000
LSE
08:04:12
390
2396.000
LSE
08:02:45
542
2396.000
LSE
08:02:45
453
2397.000
LSE
08:02:42
460
2397.000
LSE
08:02:42
155
2398.000
BATE
08:02:36
23
2398.000
BATE
08:02:36
239
2398.000
BATE
08:02:36
240
2398.000
BATE
08:02:36
869
2399.000
LSE
08:02:36
18
2399.000
CHIX
08:02:16
96
2399.000
CHIX
08:02:09
110
2399.000
CHIX
08:02:07
214
2399.000
CHIX
08:02:06
54
2399.000
CHIX
08:02:04
55
2399.000
CHIX
08:02:04
1276
2399.000
LSE
08:02:03
117
2399.000
CHIX
08:02:03
1287
2393.000
LSE
08:01:01
77
2393.000
LSE
08:01:01
39
2393.000
LSE
08:01:01
78
2393.000
LSE
08:01:00
16
2393.000
LSE
08:01:00
2484
2394.000
LSE
08:00:59
70
2395.000
LSE
08:00:42
43
2395.000
LSE
08:00:42
284
2395.000
LSE
08:00:42
699
2395.000
LSE
08:00:42
1925
2394.000
LSE
08:00:42
306
2395.000
LSE
08:00:42
608
2395.000
LSE
08:00:42