EX-1 2 ex-1.htm PRESS RELEASE
Exhibit 1


British American Tobacco p.l.c.

21 March 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from UBS AG as part of its buyback programme announced on 18 March 2024:

Date of purchase:
20 March 2024
Number of ordinary shares of 25 pence each purchased:
300,000
Highest price paid per share (pence):
2,415.50p
Lowest price paid per share (pence):
2,366.00p
Volume weighted average price paid per share (pence):
2,387.7432p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,235,544,412 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,523,018 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 20 March 2024 is set out below.

Enquiries:

Investor Relations

Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson

+44 (0) 20 7845 2012/1124/1095/1263/1117

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
20/03/2024
220,000
2,387.7429
LSE
British American Tobacco p.l.c.
GB0002875804
20/03/2024
50,000
2,387.8224
CHIX
British American Tobacco p.l.c.
GB0002875804
20/03/2024
30,000
2,387.6140
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
547
2,394.00
LSE
16:23:40
323
2,396.00
LSE
16:23:01
6
2,396.00
LSE
16:23:01
376
2,396.00
LSE
16:23:01
146
2,396.00
CHIX
16:23:01
228
2,396.00
BATE
16:23:01
122
2,396.00
BATE
16:22:33
619
2,396.00
LSE
16:22:33
47
2,396.00
BATE
16:22:33
368
2,396.00
CHIX
16:22:33
319
2,396.50
CHIX
16:22:16
365
2,396.00
LSE
16:21:56
350
2,396.00
LSE
16:21:56
242
2,398.00
LSE
16:21:35
364
2,398.00
LSE
16:21:35
104
2,398.00
LSE
16:21:35
388
2,397.00
BATE
16:21:04
581
2,397.50
LSE
16:20:52
540
2,397.50
LSE
16:20:17
410
2,397.50
LSE
16:19:30
648
2,398.00
CHIX
16:19:30
62
2,398.00
CHIX
16:19:30
74
2,398.00
LSE
16:18:58
591
2,398.00
LSE
16:18:58
729
2,396.50
LSE
16:17:53
632
2,397.00
LSE
16:17:23
530
2,398.00
LSE
16:16:21
209
2,398.50
CHIX
16:16:21
192
2,398.00
LSE
16:16:21
424
2,398.50
CHIX
16:16:21
395
2,398.00
LSE
16:15:56
47
2,398.00
LSE
16:15:56
252
2,398.00
LSE
16:15:56
721
2,397.50
BATE
16:15:37
5
2,397.50
BATE
16:15:36
301
2,397.00
LSE
16:15:05
330
2,397.00
LSE
16:15:05
5
2,396.50
LSE
16:15:04
669
2,396.00
LSE
16:14:08
126
2,395.50
LSE
16:13:07
511
2,395.50
LSE
16:13:07
240
2,396.50
LSE
16:12:26
500
2,396.50
LSE
16:12:26
703
2,394.50
LSE
16:11:12


61
2,394.50
CHIX
16:11:12
551
2,394.50
CHIX
16:11:12
703
2,393.50
LSE
16:09:49
575
2,394.50
LSE
16:09:40
72
2,394.50
LSE
16:09:40
165
2,394.50
LSE
16:08:27
300
2,394.50
LSE
16:08:27
212
2,394.50
LSE
16:08:27
39
2,393.50
LSE
16:08:06
51
2,393.50
LSE
16:08:06
22
2,394.00
CHIX
16:07:34
100
2,394.00
CHIX
16:07:33
542
2,394.00
CHIX
16:07:26
11
2,394.00
CHIX
16:07:26
87
2,394.50
BATE
16:07:18
100
2,394.50
LSE
16:07:18
617
2,394.50
BATE
16:07:18
23
2,394.50
LSE
16:07:18
598
2,394.50
LSE
16:07:18
189
2,397.00
LSE
16:05:52
433
2,397.00
LSE
16:05:52
116
2,397.00
LSE
16:05:50
100
2,397.00
LSE
16:05:50
100
2,397.00
LSE
16:05:50
200
2,397.00
LSE
16:05:43
100
2,397.00
LSE
16:05:29
43
2,397.00
LSE
16:05:29
619
2,397.50
LSE
16:03:55
715
2,398.50
CHIX
16:03:52
158
2,399.00
LSE
16:03:52
555
2,399.00
LSE
16:03:52
292
2,399.50
LSE
16:03:14
218
2,399.50
LSE
16:03:14
200
2,399.50
LSE
16:03:14
295
2,399.50
LSE
16:03:14
490
2,399.00
LSE
16:01:43
176
2,399.00
LSE
16:01:43
490
2,398.50
BATE
16:01:02
100
2,398.50
BATE
16:01:02
43
2,398.50
BATE
16:01:02
659
2,399.00
LSE
16:00:29
671
2,399.50
LSE
16:00:00
523
2,400.50
CHIX
15:59:01
153
2,400.50
CHIX
15:59:01
115
2,401.50
LSE
15:58:52
594
2,401.50
LSE
15:58:52
674
2,401.50
LSE
15:58:52
256
2,399.00
LSE
15:57:46


339
2,399.00
LSE
15:57:46
45
2,399.00
LSE
15:57:46
611
2,399.50
LSE
15:57:26
710
2,398.50
CHIX
15:56:05
708
2,398.50
LSE
15:56:05
289
2,398.50
LSE
15:54:38
430
2,398.50
LSE
15:54:38
63
2,398.50
BATE
15:54:38
612
2,398.50
BATE
15:54:38
314
2,398.00
LSE
15:54:11
283
2,398.00
LSE
15:54:11
611
2,398.00
LSE
15:52:57
248
2,397.00
LSE
15:52:14
1
2,397.00
LSE
15:52:07
501
2,398.50
CHIX
15:51:18
117
2,398.50
CHIX
15:51:18
690
2,398.50
LSE
15:51:05
642
2,398.50
LSE
15:50:50
596
2,399.50
LSE
15:49:41
665
2,400.00
BATE
15:48:32
174
2,400.50
LSE
15:48:32
597
2,400.50
LSE
15:48:32
651
2,400.00
LSE
15:48:16
157
2,399.50
LSE
15:45:56
271
2,399.50
LSE
15:45:56
71
2,399.50
LSE
15:45:56
128
2,399.50
LSE
15:45:56
711
2,399.00
CHIX
15:45:48
636
2,399.50
LSE
15:44:49
598
2,400.50
LSE
15:44:06
120
2,402.50
LSE
15:42:57
298
2,402.50
LSE
15:42:57
294
2,402.50
LSE
15:42:57
4
2,402.50
LSE
15:42:57
86
2,405.50
LSE
15:41:34
620
2,405.50
LSE
15:41:34
286
2,407.00
LSE
15:40:25
734
2,407.00
CHIX
15:40:25
321
2,407.00
LSE
15:40:25
653
2,406.00
LSE
15:39:41
70
2,406.00
BATE
15:38:49
633
2,406.00
BATE
15:38:49
186
2,406.50
LSE
15:38:43
39
2,406.50
LSE
15:38:43
400
2,406.50
LSE
15:38:43
73
2,408.00
LSE
15:37:09
264
2,408.00
LSE
15:37:09
213
2,408.00
LSE
15:37:09


50
2,408.00
LSE
15:37:09
655
2,409.00
CHIX
15:36:03
720
2,409.00
LSE
15:36:03
219
2,409.00
LSE
15:35:05
500
2,409.00
LSE
15:35:05
741
2,407.50
LSE
15:33:52
681
2,408.00
LSE
15:32:36
736
2,407.50
LSE
15:31:38
132
2,404.50
CHIX
15:31:05
490
2,404.50
CHIX
15:31:05
605
2,405.00
BATE
15:30:38
200
2,406.00
LSE
15:30:37
409
2,406.00
LSE
15:30:37
73
2,406.00
LSE
15:30:37
619
2,407.00
LSE
15:29:55
731
2,408.50
LSE
15:28:39
655
2,404.00
LSE
15:27:35
635
2,405.00
CHIX
15:27:21
516
2,404.50
LSE
15:26:57
103
2,404.50
LSE
15:26:57
43
2,405.50
LSE
15:25:38
442
2,405.50
LSE
15:25:38
208
2,405.50
LSE
15:25:38
632
2,411.00
LSE
15:25:31
605
2,406.00
BATE
15:24:14
42
2,406.00
BATE
15:24:14
674
2,406.50
LSE
15:23:49
591
2,412.50
CHIX
15:23:04
725
2,415.50
LSE
15:23:02
708
2,414.50
LSE
15:22:41
684
2,392.00
CHIX
15:21:06
720
2,392.50
LSE
15:20:52
271
2,392.50
LSE
15:20:36
32
2,392.50
CHIX
15:20:06
444
2,390.00
LSE
15:19:05
200
2,390.00
LSE
15:19:05
744
2,388.50
LSE
15:18:26
677
2,388.50
LSE
15:17:42
638
2,388.50
BATE
15:17:04
704
2,389.50
LSE
15:16:19
653
2,389.50
CHIX
15:16:19
659
2,389.00
LSE
15:15:43
709
2,384.00
LSE
15:14:16
491
2,384.50
LSE
15:13:25
130
2,384.50
LSE
15:13:25
133
2,385.00
LSE
15:13:16
473
2,385.00
LSE
15:12:54
474
2,384.50
LSE
15:12:03


174
2,384.50
LSE
15:12:03
630
2,384.00
LSE
15:11:19
721
2,384.00
LSE
15:10:14
721
2,384.00
CHIX
15:10:14
741
2,385.00
LSE
15:09:56
32
2,385.00
BATE
15:09:56
702
2,385.00
BATE
15:09:56
644
2,384.00
LSE
15:08:03
39
2,384.00
LSE
15:08:03
324
2,384.50
LSE
15:06:18
380
2,384.50
LSE
15:06:18
624
2,385.00
LSE
15:06:09
675
2,386.00
CHIX
15:05:02
372
2,386.50
LSE
15:04:48
100
2,386.50
LSE
15:04:30
145
2,386.50
LSE
15:04:20
555
2,387.50
LSE
15:04:08
66
2,387.50
LSE
15:04:08
200
2,387.00
CHIX
15:03:26
100
2,387.00
CHIX
15:03:26
711
2,387.50
LSE
15:02:54
145
2,387.50
BATE
15:02:54
455
2,387.50
BATE
15:02:54
664
2,387.50
LSE
15:01:50
243
2,388.50
CHIX
15:01:49
300
2,388.50
CHIX
15:01:49
272
2,387.00
LSE
15:01:29
321
2,387.00
LSE
15:01:29
71
2,387.00
LSE
15:01:29
506
2,386.50
LSE
14:59:42
105
2,386.50
LSE
14:59:42
699
2,384.50
LSE
14:59:12
288
2,385.00
LSE
14:58:54
351
2,385.00
LSE
14:58:54
5
2,385.00
LSE
14:58:54
16
2,385.00
LSE
14:58:54
479
2,385.00
LSE
14:57:19
71
2,385.00
LSE
14:57:19
638
2,384.00
LSE
14:56:31
34
2,384.00
LSE
14:55:42
100
2,384.00
LSE
14:55:42
475
2,384.00
LSE
14:55:42
392
2,384.00
CHIX
14:55:42
83
2,384.00
CHIX
14:55:42
348
2,384.00
BATE
14:55:42
250
2,384.00
CHIX
14:55:42
200
2,384.00
BATE
14:55:42
183
2,384.00
BATE
14:55:41


26
2,384.00
LSE
14:55:36
666
2,384.50
LSE
14:54:12
670
2,384.50
LSE
14:53:26
653
2,385.00
LSE
14:53:04
238
2,384.00
LSE
14:52:05
594
2,384.00
CHIX
14:52:05
200
2,384.00
LSE
14:52:05
200
2,384.00
LSE
14:52:02
262
2,384.00
LSE
14:51:21
250
2,384.00
LSE
14:51:21
140
2,384.00
LSE
14:51:21
809
2,384.00
LSE
14:50:17
17
2,381.00
BATE
14:48:57
599
2,381.00
LSE
14:48:57
662
2,381.00
BATE
14:48:57
691
2,381.00
CHIX
14:48:57
100
2,381.00
LSE
14:48:55
45
2,381.00
LSE
14:48:51
193
2,381.50
LSE
14:48:46
290
2,381.50
LSE
14:48:46
690
2,378.50
LSE
14:46:29
740
2,379.00
LSE
14:45:01
725
2,379.50
LSE
14:44:04
96
2,381.00
CHIX
14:43:25
318
2,381.00
CHIX
14:43:25
254
2,381.00
CHIX
14:43:23
285
2,381.00
LSE
14:43:21
151
2,381.00
LSE
14:43:15
161
2,381.00
LSE
14:43:09
675
2,381.50
LSE
14:42:56
595
2,383.00
LSE
14:41:30
67
2,383.00
LSE
14:41:23
97
2,383.00
LSE
14:40:10
592
2,383.00
LSE
14:39:58
622
2,384.00
LSE
14:39:51
704
2,384.00
BATE
14:39:51
49
2,383.50
LSE
14:38:29
151
2,383.50
LSE
14:38:29
151
2,383.50
LSE
14:38:23
151
2,383.50
LSE
14:38:23
238
2,383.50
LSE
14:38:22
376
2,384.00
CHIX
14:37:47
307
2,384.00
CHIX
14:37:47
273
2,385.00
LSE
14:37:31
390
2,385.00
LSE
14:37:31
105
2,384.50
LSE
14:36:09
511
2,384.50
LSE
14:36:09
88
2,386.00
LSE
14:35:45


544
2,386.00
LSE
14:35:45
716
2,387.00
LSE
14:34:45
602
2,387.00
CHIX
14:34:25
351
2,387.00
LSE
14:34:19
101
2,387.00
LSE
14:34:19
101
2,387.00
LSE
14:34:16
101
2,387.00
LSE
14:34:13
6
2,387.00
CHIX
14:33:24
4
2,387.00
CHIX
14:33:23
3
2,387.00
CHIX
14:33:21
9
2,387.00
CHIX
14:33:20
614
2,387.50
LSE
14:32:39
671
2,388.00
BATE
14:32:33
403
2,388.00
LSE
14:32:33
104
2,388.00
LSE
14:32:18
123
2,388.00
LSE
14:32:18
84
2,388.00
LSE
14:32:18
20
2,388.00
LSE
14:32:18
358
2,388.00
LSE
14:30:51
254
2,388.00
LSE
14:30:51
56
2,388.00
LSE
14:30:50
46
2,388.00
LSE
14:30:47
601
2,388.00
CHIX
14:30:30
732
2,388.00
LSE
14:29:55
184
2,388.00
LSE
14:28:14
200
2,388.00
LSE
14:28:14
242
2,388.00
LSE
14:28:14
652
2,389.50
LSE
14:27:30
81
2,389.50
LSE
14:27:30
678
2,389.50
LSE
14:26:32
681
2,389.50
BATE
14:26:32
99
2,390.00
CHIX
14:26:25
264
2,390.00
CHIX
14:26:25
264
2,390.00
CHIX
14:26:25
624
2,389.00
LSE
14:25:21
126
2,389.00
LSE
14:25:17
576
2,389.00
LSE
14:25:13
21
2,389.00
LSE
14:25:11
32
2,388.50
LSE
14:22:46
363
2,388.50
LSE
14:22:46
315
2,388.50
LSE
14:22:46
112
2,388.00
LSE
14:22:31
708
2,389.00
LSE
14:21:42
55
2,389.00
CHIX
14:21:28
813
2,389.00
LSE
14:21:28
622
2,389.00
CHIX
14:21:28
3
2,389.00
LSE
14:21:28
5
2,389.00
LSE
14:21:28


4
2,389.00
LSE
14:21:28
205
2,389.00
LSE
14:21:01
69
2,389.00
LSE
14:21:01
10
2,388.00
LSE
14:20:41
387
2,388.00
LSE
14:18:56
290
2,388.00
LSE
14:18:56
528
2,388.00
LSE
14:18:46
145
2,388.00
LSE
14:18:46
600
2,388.50
LSE
14:17:43
614
2,388.50
LSE
14:17:43
727
2,388.50
BATE
14:17:43
658
2,388.50
CHIX
14:17:43
10
2,388.50
LSE
14:17:35
601
2,388.00
LSE
14:15:39
146
2,387.50
LSE
14:13:51
560
2,387.50
LSE
14:13:51
619
2,388.00
LSE
14:13:15
619
2,388.00
CHIX
14:13:15
24
2,388.00
LSE
14:12:29
34
2,388.00
LSE
14:12:25
10
2,388.00
LSE
14:12:25
10
2,388.00
LSE
14:11:39
632
2,388.00
LSE
14:11:39
638
2,388.50
LSE
14:11:04
635
2,389.00
LSE
14:10:41
100
2,388.00
LSE
14:10:05
156
2,388.00
LSE
14:09:42
151
2,388.00
LSE
14:09:41
48
2,388.00
LSE
14:09:41
402
2,388.50
LSE
14:08:54
140
2,388.50
CHIX
14:08:54
723
2,388.50
BATE
14:08:54
564
2,388.50
CHIX
14:08:54
272
2,388.50
LSE
14:08:54
722
2,387.50
LSE
14:08:17
761
2,387.00
LSE
14:07:37
874
2,387.00
LSE
14:06:07
32
2,387.50
LSE
14:05:46
678
2,387.50
LSE
14:05:46
10
2,386.50
LSE
14:05:11
326
2,386.50
CHIX
14:04:33
339
2,386.50
CHIX
14:04:33
657
2,386.50
LSE
14:04:33
381
2,387.50
BATE
14:03:10
49
2,387.50
BATE
14:03:10
231
2,387.50
BATE
14:03:10
191
2,387.50
LSE
14:03:09
10
2,387.50
LSE
14:03:07


151
2,387.50
LSE
14:03:02
306
2,387.50
LSE
14:03:02
110
2,387.50
LSE
14:03:02
506
2,387.50
LSE
14:02:58
606
2,388.00
LSE
14:02:22
401
2,388.00
LSE
14:02:21
203
2,388.00
LSE
14:02:21
316
2,387.00
LSE
14:01:13
100
2,386.50
LSE
14:01:13
10
2,386.50
LSE
14:01:03
698
2,386.50
CHIX
14:00:57
735
2,386.50
LSE
14:00:57
693
2,386.50
LSE
14:00:24
1
2,386.50
LSE
14:00:01
394
2,386.50
LSE
13:58:31
316
2,386.50
LSE
13:58:31
611
2,386.50
BATE
13:58:31
673
2,386.50
CHIX
13:58:31
819
2,387.00
LSE
13:57:10
10
2,387.00
LSE
13:57:09
434
2,387.50
LSE
13:57:08
224
2,387.50
LSE
13:57:08
621
2,386.50
LSE
13:55:26
85
2,386.50
LSE
13:55:23
600
2,386.50
LSE
13:55:13
172
2,386.50
LSE
13:55:13
731
2,386.00
LSE
13:54:29
608
2,386.00
CHIX
13:54:29
116
2,385.00
LSE
13:52:13
317
2,385.00
LSE
13:52:13
280
2,385.00
LSE
13:52:13
242
2,385.50
LSE
13:52:13
100
2,385.50
LSE
13:52:07
303
2,385.50
LSE
13:51:55
327
2,385.00
BATE
13:51:19
335
2,385.00
BATE
13:51:19
61
2,385.50
LSE
13:50:36
597
2,385.50
LSE
13:50:36
639
2,386.00
CHIX
13:50:36
622
2,386.50
LSE
13:49:42
50
2,386.00
LSE
13:49:34
50
2,386.00
LSE
13:49:34
115
2,386.00
LSE
13:49:31
81
2,386.50
CHIX
13:49:05
704
2,387.00
LSE
13:48:40
10
2,387.00
LSE
13:48:40
240
2,387.00
LSE
13:48:16
369
2,387.00
LSE
13:48:16


71
2,387.50
LSE
13:48:15
46
2,387.50
LSE
13:48:15
75
2,386.00
LSE
13:47:44
218
2,386.50
LSE
13:47:38
383
2,386.50
LSE
13:47:37
719
2,384.50
CHIX
13:46:29
236
2,384.00
LSE
13:46:05
487
2,384.00
LSE
13:46:05
732
2,384.00
LSE
13:45:38
732
2,384.00
BATE
13:44:51
666
2,385.00
LSE
13:44:41
670
2,385.50
LSE
13:43:50
58
2,385.50
LSE
13:43:50
384
2,385.50
LSE
13:43:12
151
2,385.50
LSE
13:43:12
151
2,385.50
LSE
13:43:08
646
2,386.50
CHIX
13:43:02
72
2,386.50
CHIX
13:43:02
604
2,387.00
LSE
13:42:38
140
2,387.00
LSE
13:42:38
115
2,387.00
CHIX
13:42:25
717
2,388.00
LSE
13:41:25
202
2,388.00
LSE
13:41:05
413
2,388.00
LSE
13:41:05
430
2,388.50
LSE
13:40:03
231
2,388.50
LSE
13:40:03
738
2,387.00
LSE
13:39:10
715
2,387.00
BATE
13:39:10
624
2,388.00
LSE
13:38:40
178
2,388.00
CHIX
13:38:40
488
2,388.00
CHIX
13:38:40
20
2,388.00
LSE
13:38:37
659
2,388.00
LSE
13:38:09
738
2,388.50
LSE
13:38:04
892
2,386.50
LSE
13:37:18
8
2,386.50
LSE
13:37:18
675
2,384.00
LSE
13:35:36
671
2,384.00
CHIX
13:35:36
33
2,384.00
LSE
13:35:36
27
2,384.00
LSE
13:35:36
725
2,385.00
LSE
13:34:45
681
2,385.50
LSE
13:34:12
247
2,384.00
BATE
13:33:38
378
2,384.00
BATE
13:33:38
307
2,384.00
LSE
13:33:25
212
2,384.00
LSE
13:33:25
137
2,384.00
LSE
13:33:25
72
2,384.00
LSE
13:33:25


245
2,385.50
CHIX
13:33:22
380
2,385.50
CHIX
13:33:22
84
2,385.50
CHIX
13:33:22
644
2,385.50
LSE
13:33:22
468
2,382.00
LSE
13:32:45
234
2,382.00
LSE
13:32:45
258
2,381.50
LSE
13:32:23
100
2,381.50
LSE
13:32:23
200
2,381.50
LSE
13:32:23
100
2,381.50
LSE
13:32:23
468
2,380.00
LSE
13:32:02
153
2,380.00
LSE
13:32:02
133
2,380.00
BATE
13:31:34
455
2,380.00
BATE
13:31:34
20
2,380.00
BATE
13:31:34
726
2,381.00
LSE
13:31:34
232
2,381.00
CHIX
13:31:25
337
2,381.00
CHIX
13:31:25
105
2,381.00
CHIX
13:31:25
353
2,381.00
LSE
13:31:17
100
2,381.00
LSE
13:31:17
661
2,378.00
LSE
13:30:40
60
2,378.00
LSE
13:30:40
702
2,378.50
LSE
13:30:39
29
2,377.50
LSE
13:30:23
171
2,378.50
LSE
13:30:00
474
2,378.50
LSE
13:29:58
622
2,379.00
CHIX
13:29:54
697
2,379.00
LSE
13:29:54
529
2,381.00
LSE
13:29:01
103
2,381.00
LSE
13:29:01
730
2,381.00
LSE
13:26:29
631
2,381.50
BATE
13:26:02
614
2,380.50
LSE
13:23:22
175
2,380.00
LSE
13:21:16
21
2,380.00
LSE
13:21:16
464
2,380.50
LSE
13:18:58
200
2,380.50
LSE
13:18:58
463
2,380.50
CHIX
13:18:58
260
2,380.50
CHIX
13:18:58
57
2,380.00
LSE
13:16:16
351
2,380.00
LSE
13:16:16
406
2,380.00
LSE
13:16:16
100
2,380.00
LSE
13:16:16
71
2,380.00
LSE
13:16:16
45
2,380.00
LSE
13:16:16
174
2,376.50
LSE
13:13:30
619
2,378.50
LSE
13:10:06


694
2,376.00
LSE
13:06:04
700
2,376.00
CHIX
13:06:04
659
2,374.50
LSE
13:03:10
704
2,375.00
BATE
13:03:08
179
2,374.00
LSE
13:00:34
552
2,374.00
LSE
13:00:34
639
2,373.50
LSE
12:59:17
707
2,373.00
LSE
12:55:01
714
2,374.00
LSE
12:51:10
699
2,374.50
CHIX
12:51:09
10
2,375.00
CHIX
12:51:06
738
2,373.50
LSE
12:50:16
94
2,366.00
LSE
12:44:43
261
2,366.00
LSE
12:44:43
311
2,366.00
LSE
12:44:43
590
2,366.00
BATE
12:42:36
97
2,366.00
BATE
12:42:36
616
2,367.00
LSE
12:42:29
606
2,366.50
CHIX
12:39:35
378
2,367.00
LSE
12:39:17
52
2,367.00
LSE
12:39:17
240
2,367.00
LSE
12:39:17
655
2,368.50
LSE
12:37:18
707
2,369.50
LSE
12:34:22
672
2,366.50
LSE
12:32:55
622
2,367.00
LSE
12:32:30
600
2,367.00
CHIX
12:32:30
441
2,368.00
LSE
12:28:16
150
2,368.00
LSE
12:28:16
29
2368.000
LSE
12:28:16
673
2368.000
LSE
12:26:09
636
2368.500
BATE
12:24:03
651
2369.000
LSE
12:22:32
678
2367.500
LSE
12:18:29
483
2370.500
CHIX
12:17:42
251
2370.500
CHIX
12:17:42
686
2371.500
LSE
12:15:53
729
2370.000
LSE
12:12:43
733
2369.500
LSE
12:09:45
714
2369.500
BATE
12:09:45
640
2370.500
LSE
12:07:29
609
2370.500
CHIX
12:07:29
725
2368.500
LSE
12:04:04
636
2369.000
LSE
12:02:55
636
2368.500
LSE
12:00:45
82
2368.500
LSE
12:00:45
527
2366.500
LSE
11:59:43
20
2366.500
LSE
11:59:43


382
2366.500
LSE
11:59:43
120
2366.000
LSE
11:59:17
135
2366.000
LSE
11:58:25
724
2366.000
CHIX
11:55:02
122
2367.500
LSE
11:52:36
563
2367.500
LSE
11:52:36
428
2369.000
LSE
11:49:22
191
2369.000
LSE
11:49:22
317
2370.000
LSE
11:48:46
301
2370.000
LSE
11:48:46
657
2372.000
LSE
11:44:31
630
2373.000
CHIX
11:41:45
647
2374.500
LSE
11:40:30
65
2374.500
LSE
11:40:30
463
2374.500
BATE
11:38:55
251
2374.500
BATE
11:38:55
734
2378.000
LSE
11:38:00
711
2379.500
LSE
11:34:40
691
2376.000
LSE
11:32:47
656
2376.500
CHIX
11:29:48
712
2376.500
LSE
11:28:27
678
2378.000
LSE
11:26:08
46
2378.000
LSE
11:23:28
569
2378.000
LSE
11:22:13
683
2378.000
LSE
11:19:58
725
2378.000
BATE
11:19:58
637
2378.000
CHIX
11:19:58
611
2378.000
LSE
11:17:37
628
2379.000
LSE
11:15:32
611
2379.000
LSE
11:11:42
744
2380.000
LSE
11:09:14
673
2380.500
LSE
11:06:08
11
2381.000
CHIX
11:06:08
600
2381.000
CHIX
11:06:08
442
2379.500
LSE
11:03:46
205
2379.500
LSE
11:03:46
599
2380.000
LSE
11:01:41
568
2379.500
LSE
10:58:11
66
2379.500
LSE
10:58:11
650
2380.000
CHIX
10:56:49
731
2380.000
BATE
10:56:49
508
2380.500
LSE
10:55:48
162
2380.500
LSE
10:55:48
87
2379.500
LSE
10:53:06
559
2379.500
LSE
10:53:06
660
2379.500
LSE
10:51:00
672
2380.000
LSE
10:47:39
607
2381.000
LSE
10:43:31


612
2381.000
CHIX
10:43:31
719
2381.500
LSE
10:41:31
191
2384.000
LSE
10:36:46
282
2384.000
LSE
10:36:46
204
2383.500
LSE
10:36:46
679
2384.000
BATE
10:36:46
646
2384.000
LSE
10:36:46
700
2382.500
LSE
10:31:53
268
2383.500
CHIX
10:30:39
347
2383.500
CHIX
10:30:39
711
2385.500
LSE
10:28:05
260
2383.500
LSE
10:26:25
227
2383.500
LSE
10:26:25
126
2386.000
LSE
10:22:50
216
2386.000
LSE
10:22:50
190
2386.000
LSE
10:22:50
143
2386.000
LSE
10:22:50
146
2386.000
LSE
10:22:46
686
2386.500
LSE
10:20:34
352
2386.500
CHIX
10:19:54
713
2386.500
LSE
10:19:54
270
2386.500
CHIX
10:19:54
58
2386.500
CHIX
10:19:54
659
2388.000
LSE
10:17:28
648
2389.000
LSE
10:16:32
684
2389.000
BATE
10:16:32
743
2389.500
LSE
10:15:14
699
2390.000
LSE
10:12:30
605
2390.000
CHIX
10:12:30
136
2391.000
LSE
10:09:35
180
2391.000
LSE
10:09:35
36
2391.000
LSE
10:09:35
195
2391.000
LSE
10:09:35
139
2391.000
LSE
10:09:35
707
2387.000
LSE
10:05:53
710
2387.000
LSE
10:04:29
710
2388.000
LSE
10:01:08
579
2388.000
CHIX
10:01:08
112
2388.000
CHIX
10:01:08
744
2389.500
LSE
09:57:44
676
2389.500
BATE
09:57:44
614
2390.500
LSE
09:55:18
677
2393.000
LSE
09:51:01
603
2391.500
LSE
09:48:33
667
2391.500
LSE
09:47:33
710
2391.500
CHIX
09:47:33
735
2387.500
LSE
09:43:30
111
2388.500
LSE
09:42:43


602
2388.500
LSE
09:42:43
464
2388.000
LSE
09:37:54
203
2388.000
LSE
09:37:54
685
2388.500
BATE
09:36:00
588
2389.000
CHIX
09:35:21
283
2389.000
LSE
09:34:17
400
2389.000
LSE
09:34:17
654
2390.000
LSE
09:32:33
502
2389.000
LSE
09:29:41
107
2389.000
LSE
09:29:41
601
2389.000
LSE
09:27:27
657
2388.500
LSE
09:25:30
679
2388.500
CHIX
09:25:30
733
2385.500
LSE
09:22:41
608
2385.000
LSE
09:18:43
125
2385.000
LSE
09:18:43
618
2386.500
LSE
09:16:40
10
2386.500
LSE
09:16:30
707
2386.500
BATE
09:15:50
613
2387.500
LSE
09:14:33
657
2387.500
CHIX
09:14:33
690
2386.000
LSE
09:12:10
631
2384.500
LSE
09:09:08
623
2384.500
LSE
09:06:41
709
2387.500
LSE
09:04:03
607
2392.000
LSE
09:02:02
663
2392.000
CHIX
09:02:02
545
2392.500
LSE
09:00:50
63
2392.500
LSE
09:00:50
651
2393.500
LSE
09:00:00
376
2393.500
BATE
09:00:00
306
2393.500
BATE
09:00:00
668
2389.000
LSE
08:56:31
715
2387.000
LSE
08:54:51
623
2387.000
CHIX
08:54:51
623
2385.000
LSE
08:49:57
679
2386.500
LSE
08:48:28
711
2386.000
LSE
08:45:02
27
2385.000
CHIX
08:43:28
452
2385.000
CHIX
08:43:28
128
2385.000
CHIX
08:43:28
635
2385.000
LSE
08:42:02
700
2387.000
LSE
08:39:31
710
2387.500
BATE
08:38:23
618
2388.500
LSE
08:38:17
103
2389.000
LSE
08:38:10
160
2389.000
LSE
08:38:10
696
2388.000
LSE
08:34:31


678
2389.000
LSE
08:32:58
189
2389.000
CHIX
08:32:58
522
2389.000
CHIX
08:32:58
696
2383.000
LSE
08:30:44
591
2382.500
LSE
08:28:51
77
2382.500
LSE
08:28:29
715
2386.000
LSE
08:26:46
722
2388.500
LSE
08:24:02
631
2388.500
BATE
08:24:02
606
2389.000
CHIX
08:24:02
642
2394.000
LSE
08:21:58
632
2395.500
LSE
08:21:52
296
2392.000
LSE
08:18:47
320
2392.000
LSE
08:18:47
636
2392.000
LSE
08:17:28
713
2393.000
LSE
08:16:06
663
2393.000
CHIX
08:16:06
736
2390.500
LSE
08:13:38
617
2394.000
LSE
08:12:25
642
2394.000
BATE
08:11:59
652
2395.000
LSE
08:11:08
651
2397.500
LSE
08:09:35
594
2398.000
CHIX
08:09:34
600
2398.000
LSE
08:08:25
620
2398.500
LSE
08:07:35
106
2398.500
LSE
08:06:59
720
2398.500
LSE
08:06:23
601
2397.500
CHIX
08:04:45
642
2396.000
LSE
08:04:07
657
2397.000
LSE
08:03:11
522
2396.500
LSE
08:02:04
200
2396.500
LSE
08:02:04
372
2402.000
BATE
08:01:33
345
2402.000
BATE
08:01:20
660
2403.000
LSE
08:01:20
639
2404.000
CHIX
08:00:16
613
2413.000
LSE
08:00:15
76
2413.000
LSE
08:00:15
707
2413.000
LSE
08:00:15