Exhibit 1

British American Tobacco p.l.c.

30 November 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	29 November 2022
Number of ordinary shares of 25 pence each purchased:	100,079
Highest price paid per share (pence):	3374.00p
Lowest price paid per share (pence):	3346.50p
Volume weighted average price paid per share (pence):	3356.7239p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 218,407,546 of its shares in Treasury. The Company has 2,238,457,358 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 29 November 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Victoria Buxton / William Houston / John Harney / Yetunde Ibe

+44 (0) 20 7845 2012 / 1138 / 1263 / 1095

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	29/11/2022	87,927	3,357.2950	LSE
British American Tobacco p.l.c.	GB0002875804	29/11/2022	9,455	3,352.4696	CHIX
British American Tobacco p.l.c.	GB0002875804	29/11/2022	2,697	3,353.0191	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
210	3,353.50	LSE	16:23:53
98	3,353.50	LSE	16:23:53
170	3,352.00	LSE	16:23:15
98	3,352.00	LSE	16:23:15
460	3,352.00	LSE	16:23:15
13	3,352.50	LSE	16:22:43
170	3,352.50	LSE	16:22:43
112	3,352.50	LSE	16:22:43
26	3,352.50	LSE	16:22:36
246	3,351.00	LSE	16:22:07
241	3,351.00	LSE	16:21:48
112	3,351.00	LSE	16:21:48
98	3,351.00	LSE	16:21:48
80	3,351.00	LSE	16:21:34
2	3,351.00	LSE	16:21:34
91	3,351.00	LSE	16:21:34
15	3,351.00	LSE	16:21:34
112	3,351.00	LSE	16:21:34
23	3,351.00	LSE	16:21:34
31	3,351.00	LSE	16:21:34
303	3,351.00	LSE	16:21:09
160	3,349.50	LSE	16:20:45
130	3,349.50	LSE	16:20:45
88	3,349.50	LSE	16:20:45
235	3,349.50	LSE	16:20:45
29	3,349.50	LSE	16:20:17
170	3,350.00	LSE	16:20:05
88	3,350.50	LSE	16:19:53
62	3,350.50	LSE	16:19:53
72	3,350.50	LSE	16:19:53
27	3,350.50	LSE	16:19:53
46	3,350.50	LSE	16:19:37
80	3,350.50	LSE	16:19:37
67	3,350.50	LSE	16:19:37
50	3,350.50	LSE	16:19:37
55	3,350.50	LSE	16:19:37
170	3,350.00	LSE	16:19:19
306	3,349.50	LSE	16:18:50
112	3,350.00	LSE	16:18:47
55	3,350.00	LSE	16:18:22
160	3,350.00	LSE	16:18:22
41	3,350.00	LSE	16:18:22

26	3,350.00	LSE	16:18:22
130	3,349.50	LSE	16:18:07
143	3,349.00	LSE	16:17:58
160	3,349.50	LSE	16:17:55
46	3,349.50	LSE	16:17:54
134	3,350.50	LSE	16:17:17
180	3,350.50	LSE	16:17:17
160	3,351.00	LSE	16:17:11
43	3,351.00	LSE	16:17:10
36	3,351.00	LSE	16:17:08
39	3,350.50	LSE	16:17:00
80	3,350.50	LSE	16:16:59
76	3,350.50	LSE	16:16:59
28	3,350.50	LSE	16:16:59
31	3,350.50	LSE	16:16:59
340	3,350.50	LSE	16:16:58
16	3,350.50	LSE	16:16:37
160	3,350.50	LSE	16:16:37
160	3,351.00	LSE	16:16:11
34	3,351.00	LSE	16:16:08
67	3,351.00	LSE	16:16:05
60	3,351.00	LSE	16:16:05
41	3,351.00	LSE	16:16:05
112	3,351.00	LSE	16:16:05
41	3,351.00	LSE	16:16:05
170	3,350.00	LSE	16:15:54
5	3,349.00	LSE	16:15:50
99	3,348.50	LSE	16:15:16
180	3,348.50	LSE	16:15:16
99	3,349.00	LSE	16:15:07
98	3,349.00	LSE	16:15:07
167	3,349.50	LSE	16:14:43
166	3,349.50	LSE	16:14:43
170	3,350.00	LSE	16:14:43
96	3,350.00	LSE	16:14:40
98	3,350.00	LSE	16:14:35
278	3,350.00	LSE	16:14:35
525	3,349.50	CHIX	16:14:07
95	3,349.50	CHIX	16:14:07
23	3,349.50	CHIX	16:14:07
27	3,349.50	CHIX	16:14:07
97	3,349.50	LSE	16:13:26
170	3,349.50	LSE	16:13:26
60	3,350.50	CHIX	16:12:07
378	3,350.50	CHIX	16:12:07
320	3,350.50	BATE	16:12:07
154	3,350.50	BATE	16:12:07
291	3,351.00	LSE	16:12:00

229	3,351.00	CHIX	16:12:00
73	3,351.50	CHIX	16:12:00
198	3,351.50	CHIX	16:12:00
229	3,351.00	CHIX	16:12:00
609	3,351.00	CHIX	16:12:00
170	3,351.00	LSE	16:11:27
101	3,350.50	LSE	16:10:13
31	3,350.50	LSE	16:10:13
160	3,350.50	LSE	16:10:13
35	3,350.50	LSE	16:10:13
263	3,349.00	CHIX	16:09:59
229	3,349.00	CHIX	16:09:59
411	3,349.00	CHIX	16:09:59
423	3,349.50	CHIX	16:09:36
450	3,350.00	CHIX	16:08:46
380	3,353.50	BATE	16:04:04
72	3,353.50	BATE	16:04:04
408	3,349.50	BATE	15:56:03
442	3,353.50	BATE	15:48:54
10	3,353.50	BATE	15:48:54
423	3,356.50	BATE	15:38:04
488	3,354.50	BATE	15:29:13
99	3,353.00	LSE	15:22:23
160	3,353.00	LSE	15:22:23
99	3,353.00	LSE	15:22:23
42	3,353.00	LSE	15:22:23
140	3,353.50	LSE	15:21:30
170	3,353.50	LSE	15:21:03
99	3,354.00	LSE	15:20:05
54	3,354.00	LSE	15:20:05
99	3,354.00	LSE	15:20:05
327	3,355.00	LSE	15:19:20
15	3,355.50	LSE	15:19:19
18	3,355.50	LSE	15:19:19
44	3,355.50	LSE	15:19:19
229	3,354.00	CHIX	15:18:33
182	3,354.50	CHIX	15:18:33
98	3,355.00	LSE	15:18:20
88	3,355.00	LSE	15:18:20
21	3,355.00	LSE	15:18:14
99	3,355.00	LSE	15:18:14
180	3,354.50	LSE	15:17:49
162	3,353.50	LSE	15:16:52
130	3,353.50	LSE	15:16:52
180	3,355.00	LSE	15:16:01
114	3,355.50	LSE	15:15:59
130	3,355.50	LSE	15:15:59
27	3,354.50	LSE	15:14:47

252	3,354.50	LSE	15:14:47
300	3,354.50	LSE	15:14:47
97	3,354.50	LSE	15:14:02
130	3,354.50	LSE	15:14:02
473	3,354.50	CHIX	15:14:02
80	3,355.00	LSE	15:13:08
74	3,355.00	LSE	15:13:08
247	3,354.00	LSE	15:12:05
86	3,354.00	LSE	15:12:05
98	3,355.00	LSE	15:11:28
12	3,355.00	LSE	15:11:28
180	3,355.00	LSE	15:11:28
34	3,355.00	LSE	15:11:28
150	3,353.50	LSE	15:10:37
308	3,355.00	LSE	15:10:16
306	3,355.00	LSE	15:09:19
99	3,355.00	LSE	15:08:36
130	3,355.00	LSE	15:08:36
5	3,355.50	LSE	15:08:27
30	3,355.50	LSE	15:08:27
99	3,356.00	LSE	15:07:19
239	3,356.00	LSE	15:07:19
405	3,356.50	CHIX	15:07:19
61	3,357.00	LSE	15:07:15
99	3,357.00	LSE	15:06:45
180	3,357.00	LSE	15:06:45
28	3,357.00	LSE	15:06:45
200	3,357.00	LSE	15:06:10
41	3,357.00	LSE	15:06:07
2	3,357.00	LSE	15:06:07
98	3,357.00	LSE	15:06:07
158	3,358.50	LSE	15:05:18
160	3,358.00	LSE	15:04:41
175	3,358.00	LSE	15:04:41
31	3,358.00	LSE	15:04:17
130	3,358.00	LSE	15:04:17
140	3,358.00	LSE	15:03:33
170	3,358.00	LSE	15:03:33
99	3,357.00	LSE	15:03:05
99	3,357.00	LSE	15:03:05
58	3,358.00	LSE	15:02:22
99	3,358.00	LSE	15:02:22
140	3,358.00	LSE	15:02:22
170	3,357.50	LSE	15:01:53
116	3,357.50	LSE	15:01:53
228	3,358.00	LSE	15:01:19
57	3,358.00	LSE	15:01:19
412	3,358.00	CHIX	15:01:02

91	3,358.50	LSE	15:00:44
235	3,358.50	LSE	15:00:44
239	3,358.00	LSE	15:00:18
49	3,358.00	LSE	15:00:18
130	3,358.00	LSE	14:59:27
130	3,358.00	LSE	14:59:27
152	3,358.00	LSE	14:59:15
65	3,357.50	LSE	14:58:59
55	3,357.50	LSE	14:58:58
167	3,357.00	LSE	14:58:33
40	3,357.00	LSE	14:58:33
20	3,356.50	LSE	14:58:03
86	3,356.50	LSE	14:57:59
90	3,357.00	CHIX	14:57:22
226	3,357.50	LSE	14:57:09
90	3,357.50	LSE	14:57:09
170	3,357.50	LSE	14:56:51
42	3,357.50	LSE	14:56:51
52	3,357.50	LSE	14:55:54
284	3,357.50	LSE	14:55:54
37	3,357.00	CHIX	14:55:52
300	3,357.00	CHIX	14:55:32
4	3,357.00	CHIX	14:55:29
337	3,358.00	LSE	14:55:28
309	3,358.00	LSE	14:54:40
104	3,358.50	LSE	14:53:46
97	3,358.50	LSE	14:53:46
99	3,358.50	LSE	14:53:46
26	3,358.50	LSE	14:53:45
16	3,358.50	LSE	14:53:40
3	3,358.50	LSE	14:53:40
13	3,358.50	LSE	14:53:40
16	3,358.50	LSE	14:53:40
170	3,358.50	LSE	14:53:07
113	3,358.50	LSE	14:53:07
180	3,359.50	LSE	14:52:41
240	3,359.50	LSE	14:52:08
280	3,360.50	LSE	14:51:35
199	3,360.50	LSE	14:51:00
112	3,360.50	LSE	14:51:00
3	3,360.00	LSE	14:50:57
99	3,359.00	LSE	14:50:40
180	3,359.00	LSE	14:50:40
328	3,357.50	LSE	14:49:55
405	3,357.50	CHIX	14:49:55
52	3,357.50	CHIX	14:49:55
334	3,358.50	LSE	14:48:57
180	3,357.00	LSE	14:48:27

170	3,356.50	LSE	14:47:57
50	3,357.00	LSE	14:47:51
296	3,356.00	LSE	14:47:34
160	3,356.50	LSE	14:47:26
99	3,354.00	LSE	14:46:29
99	3,354.00	LSE	14:46:29
106	3,354.00	LSE	14:46:29
255	3,355.00	CHIX	14:45:49
145	3,355.00	CHIX	14:45:49
115	3,355.50	LSE	14:45:43
46	3,355.50	LSE	14:45:43
95	3,355.50	LSE	14:45:43
111	3,355.50	LSE	14:45:43
99	3,355.00	LSE	14:45:23
70	3,355.00	LSE	14:45:23
117	3,355.50	LSE	14:44:50
48	3,355.50	LSE	14:44:50
9	3,355.50	LSE	14:44:50
185	3,355.50	LSE	14:44:50
119	3,355.50	LSE	14:44:24
300	3,355.50	LSE	14:44:18
121	3,356.00	LSE	14:43:37
99	3,356.00	LSE	14:43:33
50	3,356.00	LSE	14:43:33
40	3,355.00	LSE	14:43:22
158	3,355.00	LSE	14:43:21
324	3,353.00	LSE	14:42:33
145	3,353.50	CHIX	14:41:52
101	3,353.50	CHIX	14:41:52
190	3,353.50	CHIX	14:41:52
193	3,354.00	LSE	14:41:51
99	3,354.00	LSE	14:41:51
105	3,356.00	LSE	14:41:10
210	3,356.00	LSE	14:41:10
111	3,354.50	LSE	14:40:52
41	3,354.50	LSE	14:40:52
188	3,354.50	LSE	14:40:52
102	3,353.50	LSE	14:39:50
180	3,353.50	LSE	14:39:50
2	3,353.50	LSE	14:39:50
277	3,354.00	LSE	14:39:30
62	3,354.50	LSE	14:39:06
140	3,354.50	LSE	14:39:06
107	3,354.50	LSE	14:38:45
99	3,354.50	LSE	14:38:45
204	3,354.00	LSE	14:38:45
137	3,355.00	LSE	14:38:23
7	3,355.00	LSE	14:38:03

317	3,355.00	LSE	14:38:03
41	3,357.00	LSE	14:37:29
58	3,357.00	LSE	14:37:29
160	3,356.00	LSE	14:37:17
99	3,356.50	LSE	14:37:15
50	3,356.50	LSE	14:37:15
80	3,356.50	LSE	14:37:15
26	3,356.00	LSE	14:37:02
471	3,356.00	CHIX	14:37:02
87	3,356.50	LSE	14:36:42
56	3,356.50	LSE	14:36:42
31	3,356.50	LSE	14:36:42
59	3,356.50	LSE	14:36:42
5	3,356.50	LSE	14:36:42
14	3,356.50	LSE	14:36:42
70	3,355.50	LSE	14:36:30
31	3,356.00	LSE	14:36:29
67	3,356.00	LSE	14:36:29
40	3,356.00	LSE	14:36:29
133	3,356.00	LSE	14:36:09
99	3,356.00	LSE	14:35:44
61	3,356.00	LSE	14:35:44
31	3,356.00	LSE	14:35:44
41	3,356.00	LSE	14:35:44
99	3,356.00	LSE	14:35:44
50	3,354.00	LSE	14:35:07
62	3,354.00	LSE	14:35:07
180	3,354.00	LSE	14:35:07
204	3,351.00	LSE	14:34:43
99	3,351.50	LSE	14:34:33
210	3,352.00	LSE	14:34:19
363	3,352.00	CHIX	14:34:18
97	3,352.00	CHIX	14:34:18
153	3,352.00	LSE	14:34:06
180	3,352.00	LSE	14:34:06
31	3,352.00	LSE	14:34:01
59	3,352.50	LSE	14:33:41
150	3,352.50	LSE	14:33:41
160	3,352.50	LSE	14:33:41
170	3,351.00	LSE	14:33:16
99	3,351.00	LSE	14:33:16
180	3,351.50	LSE	14:33:02
286	3,352.00	LSE	14:33:02
180	3,352.50	LSE	14:32:59
162	3,352.00	LSE	14:32:20
99	3,352.00	LSE	14:32:20
120	3,351.50	LSE	14:32:20
324	3,352.00	LSE	14:32:20

80	3,350.00	LSE	14:31:42
226	3,350.00	LSE	14:31:42
130	3,349.50	LSE	14:31:20
27	3,350.00	LSE	14:31:13
140	3,350.00	LSE	14:31:13
182	3,348.50	LSE	14:30:59
149	3,350.00	LSE	14:30:56
180	3,350.00	LSE	14:30:56
367	3,350.00	CHIX	14:30:32
109	3,350.00	CHIX	14:30:32
190	3,351.50	LSE	14:30:24
132	3,351.50	LSE	14:30:24
333	3,350.50	LSE	14:30:08
56	3,346.50	LSE	14:29:47
25	3,346.50	LSE	14:29:47
65	3,346.50	LSE	14:29:47
11	3,347.00	LSE	14:29:35
97	3,347.00	LSE	14:29:35
250	3,347.00	LSE	14:29:35
2	3,347.00	LSE	14:29:35
130	3,347.00	LSE	14:29:35
160	3,347.00	LSE	14:28:36
340	3,347.50	LSE	14:27:23
289	3,349.00	LSE	14:26:41
361	3,349.00	CHIX	14:26:40
40	3,349.00	CHIX	14:26:40
167	3,350.00	LSE	14:26:40
130	3,350.00	LSE	14:26:40
31	3,350.00	LSE	14:26:28
186	3,348.50	LSE	14:25:21
152	3,348.50	LSE	14:25:20
11	3,349.00	LSE	14:24:48
54	3,349.00	LSE	14:24:48
6	3,349.00	LSE	14:24:48
282	3,348.50	LSE	14:23:33
17	3,349.50	LSE	14:22:52
263	3,347.50	LSE	14:21:04
90	3,349.00	LSE	14:19:31
185	3,349.00	LSE	14:19:31
31	3,349.50	LSE	14:19:25
34	3,349.50	LSE	14:19:25
14	3,350.50	LSE	14:18:02
83	3,350.50	LSE	14:18:02
107	3,350.50	LSE	14:18:02
93	3,350.50	LSE	14:18:02
61	3,351.50	LSE	14:15:27
247	3,351.50	LSE	14:15:27
291	3,352.00	LSE	14:14:25

166	3,353.50	LSE	14:12:47
136	3,353.50	LSE	14:12:47
145	3,351.00	LSE	14:11:37
23	3,350.50	LSE	14:11:15
27	3,350.50	LSE	14:11:15
295	3,351.50	LSE	14:09:54
186	3,352.50	LSE	14:07:32
168	3,353.00	LSE	14:06:47
125	3,353.00	LSE	14:06:47
335	3,352.50	LSE	14:03:20
304	3,353.00	LSE	14:01:01
26	3,352.50	LSE	14:00:00
1	3,352.50	LSE	13:59:57
38	3,352.50	LSE	13:59:57
276	3,354.00	LSE	13:57:47
339	3,353.50	LSE	13:54:20
287	3,355.00	LSE	13:52:02
9	3,355.50	LSE	13:51:36
266	3,356.00	LSE	13:49:37
24	3,356.00	LSE	13:49:37
72	3,357.00	LSE	13:48:03
231	3,357.00	LSE	13:48:03
316	3,356.50	LSE	13:44:06
150	3,358.50	LSE	13:41:15
154	3,358.50	LSE	13:39:10
168	3,358.50	LSE	13:39:10
11	3,358.50	LSE	13:38:28
150	3,360.00	LSE	13:37:33
288	3,360.00	LSE	13:35:27
287	3,359.50	LSE	13:33:14
200	3,361.00	LSE	13:30:27
134	3,361.00	LSE	13:30:27
18	3,360.00	LSE	13:30:21
1	3,360.00	LSE	13:30:20
13	3,360.00	LSE	13:30:13
33	3,360.50	LSE	13:29:57
99	3,360.50	LSE	13:29:57
12	3,360.50	LSE	13:29:57
99	3,360.00	LSE	13:29:57
98	3,360.00	LSE	13:29:57
31	3,360.00	LSE	13:29:57
4	3,360.50	LSE	13:27:30
286	3,360.50	LSE	13:24:50
140	3,361.00	LSE	13:21:59
281	3,362.50	LSE	13:19:01
200	3,363.00	LSE	13:17:54
77	3,363.00	LSE	13:16:54
99	3,364.50	LSE	13:12:00

98	3,364.50	LSE	13:12:00
65	3,364.50	LSE	13:12:00
7	3,364.50	LSE	13:12:00
322	3,363.00	LSE	13:08:55
110	3,363.00	LSE	13:03:28
99	3,363.00	LSE	13:03:28
100	3,363.00	LSE	13:03:28
160	3,360.50	LSE	13:00:56
61	3,360.50	LSE	13:00:56
102	3,361.50	LSE	12:56:59
228	3,361.50	LSE	12:56:59
53	3,360.50	LSE	12:54:02
166	3,360.50	LSE	12:54:02
36	3,360.50	LSE	12:52:35
52	3,360.50	LSE	12:52:35
51	3,360.00	LSE	12:51:17
63	3,360.00	LSE	12:51:17
9	3,361.00	LSE	12:50:01
11	3,361.00	LSE	12:50:01
39	3,361.00	LSE	12:49:01
58	3,361.00	LSE	12:49:01
37	3,361.00	LSE	12:49:01
44	3,361.00	LSE	12:48:01
149	3,361.00	LSE	12:44:01
150	3,361.00	LSE	12:44:01
151	3,361.00	LSE	12:42:48
43	3,361.00	LSE	12:42:48
115	3,361.00	LSE	12:42:48
55	3,360.50	LSE	12:40:35
99	3,356.00	LSE	12:36:09
180	3,356.00	LSE	12:36:09
39	3,357.00	LSE	12:35:57
11	3,357.00	LSE	12:35:57
48	3,357.00	LSE	12:34:44
14	3,357.00	LSE	12:34:44
99	3,356.50	LSE	12:32:27
16	3,356.50	LSE	12:32:27
50	3,356.50	LSE	12:32:27
13	3,356.50	LSE	12:32:27
140	3,356.50	LSE	12:30:02
48	3,356.50	LSE	12:30:02
179	3,355.00	LSE	12:25:27
99	3,355.00	LSE	12:25:27
46	3,354.50	LSE	12:23:12
192	3,354.50	LSE	12:23:12
11	3,353.50	LSE	12:22:06
27	3,353.50	LSE	12:22:04
140	3,354.00	LSE	12:19:49

298	3,353.50	LSE	12:16:32
142	3,354.00	LSE	12:14:17
341	3,354.25	LSE	12:10:35
328	3,354.25	LSE	12:08:51
329	3,354.25	LSE	12:04:15
280	3,354.00	LSE	12:03:17
278	3,354.25	LSE	12:00:11
334	3,354.25	LSE	11:59:13
251	3,354.00	LSE	11:56:35
329	3,354.50	LSE	11:54:08
307	3,354.00	LSE	11:50:48
275	3,354.00	LSE	11:49:13
83	3,355.00	LSE	11:47:00
83	3,355.00	LSE	11:47:00
138	3,355.00	LSE	11:47:00
109	3,356.00	LSE	11:40:41
145	3,356.00	LSE	11:40:41
73	3,356.00	LSE	11:40:41
303	3,350.50	LSE	11:38:34
147	3,351.50	LSE	11:35:25
186	3,351.50	LSE	11:35:25
328	3,352.25	LSE	11:30:53
178	3,349.50	LSE	11:28:06
160	3,349.50	LSE	11:28:06
59	3,351.00	LSE	11:25:46
225	3,351.00	LSE	11:25:46
246	3,351.00	LSE	11:23:23
316	3,351.25	LSE	11:20:47
100	3,350.50	LSE	11:19:02
47	3,350.50	LSE	11:19:02
335	3,351.75	LSE	11:16:24
105	3,350.00	LSE	11:14:05
197	3,350.00	LSE	11:14:05
64	3,350.50	LSE	11:12:12
105	3,350.50	LSE	11:12:12
149	3,350.50	LSE	11:12:12
276	3,352.50	LSE	11:09:28
170	3,353.50	LSE	11:06:25
115	3,353.50	LSE	11:06:25
278	3,355.00	LSE	11:05:34
26	3,356.00	LSE	11:04:53
18	3,356.00	LSE	11:04:53
21	3,356.00	LSE	11:04:53
89	3,356.50	LSE	11:01:58
129	3,356.50	LSE	11:01:58
89	3,356.50	LSE	11:01:58
130	3,356.00	LSE	11:00:20
78	3,356.50	LSE	11:00:13

3	3,356.50	LSE	11:00:13
321	3,356.50	LSE	10:58:27
77	3,359.50	LSE	10:55:30
210	3,359.50	LSE	10:55:30
13	3,359.50	LSE	10:55:30
81	3,359.50	LSE	10:54:51
130	3,360.00	LSE	10:53:46
17	3,359.50	LSE	10:51:50
26	3,359.50	LSE	10:51:50
278	3,359.50	LSE	10:51:50
305	3,359.50	LSE	10:49:23
140	3,361.00	LSE	10:47:28
151	3,361.00	LSE	10:47:28
48	3,362.00	LSE	10:47:07
17	3,360.50	LSE	10:45:01
266	3,360.50	LSE	10:45:01
305	3,358.50	LSE	10:41:53
113	3,359.50	LSE	10:40:00
99	3,359.50	LSE	10:40:00
100	3,359.50	LSE	10:39:21
284	3,360.00	LSE	10:37:07
266	3,361.50	LSE	10:35:00
35	3,361.50	LSE	10:35:00
48	3,364.50	LSE	10:34:05
167	3,364.50	LSE	10:33:09
87	3,364.50	LSE	10:32:43
101	3,368.00	LSE	10:31:32
179	3,368.00	LSE	10:31:32
22	3,365.50	LSE	10:28:00
42	3,365.50	LSE	10:28:00
245	3,365.50	LSE	10:28:00
34	3366.500	LSE	10:27:02
160	3366.500	LSE	10:27:02
98	3367.500	LSE	10:24:12
26	3367.500	LSE	10:24:12
205	3367.500	LSE	10:24:12
50	3369.500	LSE	10:23:32
16	3369.500	LSE	10:23:32
306	3367.500	LSE	10:21:52
29	3364.500	LSE	10:19:27
116	3364.500	LSE	10:19:27
157	3364.500	LSE	10:19:27
192	3370.500	LSE	10:15:54
130	3370.000	LSE	10:15:54
128	3370.000	LSE	10:15:54
192	3370.000	LSE	10:15:54
160	3369.000	LSE	10:13:48
160	3369.000	LSE	10:13:48

102	3368.500	LSE	10:13:31
49	3368.500	LSE	10:13:31
2	3368.500	LSE	10:13:31
48	3367.000	LSE	10:12:52
7	3365.500	LSE	10:10:42
309	3365.500	LSE	10:10:42
316	3363.500	LSE	10:08:30
279	3360.000	LSE	10:06:39
50	3359.500	LSE	10:05:00
227	3359.500	LSE	10:05:00
314	3360.500	LSE	10:02:12
325	3362.000	LSE	10:00:48
32	3362.500	LSE	09:59:35
140	3362.500	LSE	09:59:35
115	3361.500	LSE	09:57:18
60	3361.500	LSE	09:57:18
94	3361.500	LSE	09:57:18
7	3361.500	LSE	09:57:18
180	3361.500	LSE	09:56:03
26	3359.500	LSE	09:54:32
99	3359.500	LSE	09:54:32
17	3359.500	LSE	09:54:32
22	3359.500	LSE	09:54:32
11	3359.500	LSE	09:54:32
105	3361.000	LSE	09:53:32
87	3361.000	LSE	09:53:32
98	3361.000	LSE	09:53:02
105	3361.000	LSE	09:53:02
3	3361.000	LSE	09:53:02
50	3361.000	LSE	09:51:36
333	3359.000	LSE	09:49:59
342	3359.500	LSE	09:48:52
36	3352.500	LSE	09:44:08
284	3352.500	LSE	09:44:08
92	3352.000	LSE	09:43:32
188	3356.000	LSE	09:41:59
98	3356.000	LSE	09:41:59
274	3356.000	LSE	09:39:35
295	3359.500	LSE	09:38:01
70	3357.000	LSE	09:37:15
206	3357.000	LSE	09:37:11
123	3358.500	LSE	09:34:11
45	3358.500	LSE	09:34:11
83	3358.500	LSE	09:34:11
77	3358.500	LSE	09:34:11
322	3360.000	LSE	09:32:23
173	3362.500	LSE	09:29:52
168	3362.500	LSE	09:29:52

278	3365.000	LSE	09:27:53
45	3365.000	LSE	09:27:51
272	3368.000	LSE	09:26:24
7	3368.000	LSE	09:26:24
155	3370.500	LSE	09:23:48
128	3370.500	LSE	09:23:48
280	3373.000	LSE	09:23:21
41	3373.000	LSE	09:20:32
98	3373.000	LSE	09:20:32
101	3373.000	LSE	09:20:32
109	3373.000	LSE	09:20:32
218	3373.500	LSE	09:20:32
101	3373.500	LSE	09:20:32
54	3373.500	LSE	09:19:34
273	3373.500	LSE	09:17:06
264	3374.000	LSE	09:16:57
66	3374.000	LSE	09:16:57
281	3370.500	LSE	09:13:14
83	3370.500	LSE	09:10:41
98	3370.500	LSE	09:10:41
98	3370.500	LSE	09:10:41
322	3371.500	LSE	09:10:41
18	3372.000	LSE	09:10:22
63	3372.000	LSE	09:10:22
34	3372.000	LSE	09:10:22
308	3368.000	LSE	09:06:56
26	3367.500	LSE	09:05:48
98	3367.500	LSE	09:05:48
98	3367.500	LSE	09:05:48
100	3367.500	LSE	09:05:43
286	3368.500	LSE	09:04:21
273	3364.000	LSE	09:04:02
37	3362.000	LSE	09:01:49
50	3362.000	LSE	09:01:49
26	3362.000	LSE	09:01:49
119	3362.000	LSE	09:01:49
302	3359.000	LSE	09:00:00
287	3360.500	LSE	08:58:36
330	3361.000	LSE	08:57:34
276	3361.500	LSE	08:54:59
221	3369.000	LSE	08:53:02
83	3369.000	LSE	08:53:02
288	3370.000	LSE	08:52:22
61	3363.500	LSE	08:51:17
98	3363.500	LSE	08:51:17
180	3363.500	LSE	08:51:17
107	3363.500	LSE	08:51:17
139	3363.500	LSE	08:51:17

62	3363.500	LSE	08:51:17
332	3360.500	LSE	08:48:50
233	3360.000	LSE	08:46:51
55	3362.000	LSE	08:44:19
240	3362.000	LSE	08:44:19
5	3362.000	LSE	08:44:19
12	3363.500	LSE	08:43:37
6	3363.500	LSE	08:43:37
332	3365.000	LSE	08:43:13
73	3364.500	LSE	08:41:39
216	3364.500	LSE	08:41:39
114	3364.500	LSE	08:40:02
208	3364.500	LSE	08:40:02
327	3364.500	LSE	08:37:47
14	3364.500	LSE	08:37:02
247	3364.500	LSE	08:37:02
340	3365.000	LSE	08:34:59
140	3367.000	LSE	08:34:14
176	3367.000	LSE	08:34:14
98	3365.000	LSE	08:33:45
309	3365.500	LSE	08:32:08
56	3368.000	LSE	08:30:58
232	3368.000	LSE	08:30:58
321	3368.500	LSE	08:30:21
296	3372.500	LSE	08:28:27
317	3369.000	LSE	08:26:53
310	3369.000	LSE	08:25:37
47	3370.000	LSE	08:25:32
17	3370.000	LSE	08:25:32
20	3370.000	LSE	08:25:32
47	3370.000	LSE	08:25:32
17	3370.000	LSE	08:25:27
20	3370.000	LSE	08:25:27
47	3370.000	LSE	08:25:27
47	3370.000	LSE	08:25:27
17	3370.000	LSE	08:25:27
20	3370.000	LSE	08:25:27
47	3370.000	LSE	08:25:27
39	3367.000	LSE	08:24:32
170	3367.000	LSE	08:24:32
137	3366.000	LSE	08:24:04
54	3362.500	LSE	08:21:30
191	3362.500	LSE	08:21:30
45	3362.500	LSE	08:21:30
280	3363.500	LSE	08:20:31
334	3360.000	LSE	08:19:13
282	3358.500	LSE	08:18:02
19	3360.500	LSE	08:17:41

22	3360.500	LSE	08:17:41
53	3360.500	LSE	08:17:41
180	3360.000	LSE	08:17:41
203	3360.000	LSE	08:17:41
78	3355.000	LSE	08:15:37
39	3355.000	LSE	08:15:37
133	3349.000	LSE	08:15:00
157	3349.000	LSE	08:15:00
305	3352.500	LSE	08:14:42