0000950157-22-001262.txt : 20221130 0000950157-22-001262.hdr.sgml : 20221130 20221130151110 ACCESSION NUMBER: 0000950157-22-001262 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 3 CONFORMED PERIOD OF REPORT: 20221130 FILED AS OF DATE: 20221130 DATE AS OF CHANGE: 20221130 FILER: COMPANY DATA: COMPANY CONFORMED NAME: British American Tobacco p.l.c. CENTRAL INDEX KEY: 0001303523 STANDARD INDUSTRIAL CLASSIFICATION: CIGARETTES [2111] IRS NUMBER: 000000000 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-38159 FILM NUMBER: 221435380 BUSINESS ADDRESS: STREET 1: GLOBE HOUSE STREET 2: 4 TEMPLE PLACE CITY: LONDON STATE: X0 ZIP: WC2R 2PG BUSINESS PHONE: 44-207-845-2000 MAIL ADDRESS: STREET 1: GLOBE HOUSE STREET 2: 4 TEMPLE PLACE CITY: LONDON STATE: X0 ZIP: WC2R 2PG 6-K 1 form6-k.htm REPORT OF FOREIGN PRIVATE ISSUER
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
November 30, 2022
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  ☐
 
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of November 30, 2022.
 

EXHIBIT INDEX
 
Exhibit
 
Description
   
Exhibit 1
  
Press Release entitled “Transaction in own shares” dated November 30, 2022.
     
Exhibit 2
  
Press Release entitled “Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated November 30, 2022.

  

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Wioleta Koszolko
  
    Name: 
Wioleta Koszolko  
    Title:   
Senior Assistant Company Secretary
  
       
 
Date:  November 30, 2022


 EX-1 2 ex-1.htm PRESS RELEASE
Exhibit 1

British American Tobacco p.l.c.

30 November 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:
29 November 2022
Number of ordinary shares of 25 pence each purchased:
100,079
Highest price paid per share (pence):
3374.00p
Lowest price paid per share (pence):
3346.50p
Volume weighted average price paid per share (pence):
3356.7239p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 218,407,546 of its shares in Treasury. The Company has 2,238,457,358 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 29 November 2022 is set out below.

Enquiries:

Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263 / 1095


Schedule of purchases - aggregate information


Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
29/11/2022
87,927
3,357.2950
LSE
British American Tobacco p.l.c.
GB0002875804
29/11/2022
9,455
3,352.4696
CHIX
British American Tobacco p.l.c.
GB0002875804
29/11/2022
2,697
3,353.0191
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
Quantity
Price
Market
Execution Time
210
3,353.50
LSE
16:23:53
98
3,353.50
LSE
16:23:53
170
3,352.00
LSE
16:23:15
98
3,352.00
LSE
16:23:15
460
3,352.00
LSE
16:23:15
13
3,352.50
LSE
16:22:43
170
3,352.50
LSE
16:22:43
112
3,352.50
LSE
16:22:43
26
3,352.50
LSE
16:22:36
246
3,351.00
LSE
16:22:07
241
3,351.00
LSE
16:21:48
112
3,351.00
LSE
16:21:48
98
3,351.00
LSE
16:21:48
80
3,351.00
LSE
16:21:34
2
3,351.00
LSE
16:21:34
91
3,351.00
LSE
16:21:34
15
3,351.00
LSE
16:21:34
112
3,351.00
LSE
16:21:34
23
3,351.00
LSE
16:21:34
31
3,351.00
LSE
16:21:34
303
3,351.00
LSE
16:21:09
160
3,349.50
LSE
16:20:45
130
3,349.50
LSE
16:20:45
88
3,349.50
LSE
16:20:45
235
3,349.50
LSE
16:20:45
29
3,349.50
LSE
16:20:17
170
3,350.00
LSE
16:20:05
88
3,350.50
LSE
16:19:53
62
3,350.50
LSE
16:19:53
72
3,350.50
LSE
16:19:53
27
3,350.50
LSE
16:19:53
46
3,350.50
LSE
16:19:37
80
3,350.50
LSE
16:19:37
67
3,350.50
LSE
16:19:37
50
3,350.50
LSE
16:19:37
55
3,350.50
LSE
16:19:37
170
3,350.00
LSE
16:19:19
306
3,349.50
LSE
16:18:50
112
3,350.00
LSE
16:18:47
55
3,350.00
LSE
16:18:22
160
3,350.00
LSE
16:18:22
41
3,350.00
LSE
16:18:22

26
3,350.00
LSE
16:18:22
130
3,349.50
LSE
16:18:07
143
3,349.00
LSE
16:17:58
160
3,349.50
LSE
16:17:55
46
3,349.50
LSE
16:17:54
134
3,350.50
LSE
16:17:17
180
3,350.50
LSE
16:17:17
160
3,351.00
LSE
16:17:11
43
3,351.00
LSE
16:17:10
36
3,351.00
LSE
16:17:08
39
3,350.50
LSE
16:17:00
80
3,350.50
LSE
16:16:59
76
3,350.50
LSE
16:16:59
28
3,350.50
LSE
16:16:59
31
3,350.50
LSE
16:16:59
340
3,350.50
LSE
16:16:58
16
3,350.50
LSE
16:16:37
160
3,350.50
LSE
16:16:37
160
3,351.00
LSE
16:16:11
34
3,351.00
LSE
16:16:08
67
3,351.00
LSE
16:16:05
60
3,351.00
LSE
16:16:05
41
3,351.00
LSE
16:16:05
112
3,351.00
LSE
16:16:05
41
3,351.00
LSE
16:16:05
170
3,350.00
LSE
16:15:54
5
3,349.00
LSE
16:15:50
99
3,348.50
LSE
16:15:16
180
3,348.50
LSE
16:15:16
99
3,349.00
LSE
16:15:07
98
3,349.00
LSE
16:15:07
167
3,349.50
LSE
16:14:43
166
3,349.50
LSE
16:14:43
170
3,350.00
LSE
16:14:43
96
3,350.00
LSE
16:14:40
98
3,350.00
LSE
16:14:35
278
3,350.00
LSE
16:14:35
525
3,349.50
CHIX
16:14:07
95
3,349.50
CHIX
16:14:07
23
3,349.50
CHIX
16:14:07
27
3,349.50
CHIX
16:14:07
97
3,349.50
LSE
16:13:26
170
3,349.50
LSE
16:13:26
60
3,350.50
CHIX
16:12:07
378
3,350.50
CHIX
16:12:07
320
3,350.50
BATE
16:12:07
154
3,350.50
BATE
16:12:07
291
3,351.00
LSE
16:12:00

229
3,351.00
CHIX
16:12:00
73
3,351.50
CHIX
16:12:00
198
3,351.50
CHIX
16:12:00
229
3,351.00
CHIX
16:12:00
609
3,351.00
CHIX
16:12:00
170
3,351.00
LSE
16:11:27
101
3,350.50
LSE
16:10:13
31
3,350.50
LSE
16:10:13
160
3,350.50
LSE
16:10:13
35
3,350.50
LSE
16:10:13
263
3,349.00
CHIX
16:09:59
229
3,349.00
CHIX
16:09:59
411
3,349.00
CHIX
16:09:59
423
3,349.50
CHIX
16:09:36
450
3,350.00
CHIX
16:08:46
380
3,353.50
BATE
16:04:04
72
3,353.50
BATE
16:04:04
408
3,349.50
BATE
15:56:03
442
3,353.50
BATE
15:48:54
10
3,353.50
BATE
15:48:54
423
3,356.50
BATE
15:38:04
488
3,354.50
BATE
15:29:13
99
3,353.00
LSE
15:22:23
160
3,353.00
LSE
15:22:23
99
3,353.00
LSE
15:22:23
42
3,353.00
LSE
15:22:23
140
3,353.50
LSE
15:21:30
170
3,353.50
LSE
15:21:03
99
3,354.00
LSE
15:20:05
54
3,354.00
LSE
15:20:05
99
3,354.00
LSE
15:20:05
327
3,355.00
LSE
15:19:20
15
3,355.50
LSE
15:19:19
18
3,355.50
LSE
15:19:19
44
3,355.50
LSE
15:19:19
229
3,354.00
CHIX
15:18:33
182
3,354.50
CHIX
15:18:33
98
3,355.00
LSE
15:18:20
88
3,355.00
LSE
15:18:20
21
3,355.00
LSE
15:18:14
99
3,355.00
LSE
15:18:14
180
3,354.50
LSE
15:17:49
162
3,353.50
LSE
15:16:52
130
3,353.50
LSE
15:16:52
180
3,355.00
LSE
15:16:01
114
3,355.50
LSE
15:15:59
130
3,355.50
LSE
15:15:59
27
3,354.50
LSE
15:14:47

252
3,354.50
LSE
15:14:47
300
3,354.50
LSE
15:14:47
97
3,354.50
LSE
15:14:02
130
3,354.50
LSE
15:14:02
473
3,354.50
CHIX
15:14:02
80
3,355.00
LSE
15:13:08
74
3,355.00
LSE
15:13:08
247
3,354.00
LSE
15:12:05
86
3,354.00
LSE
15:12:05
98
3,355.00
LSE
15:11:28
12
3,355.00
LSE
15:11:28
180
3,355.00
LSE
15:11:28
34
3,355.00
LSE
15:11:28
150
3,353.50
LSE
15:10:37
308
3,355.00
LSE
15:10:16
306
3,355.00
LSE
15:09:19
99
3,355.00
LSE
15:08:36
130
3,355.00
LSE
15:08:36
5
3,355.50
LSE
15:08:27
30
3,355.50
LSE
15:08:27
99
3,356.00
LSE
15:07:19
239
3,356.00
LSE
15:07:19
405
3,356.50
CHIX
15:07:19
61
3,357.00
LSE
15:07:15
99
3,357.00
LSE
15:06:45
180
3,357.00
LSE
15:06:45
28
3,357.00
LSE
15:06:45
200
3,357.00
LSE
15:06:10
41
3,357.00
LSE
15:06:07
2
3,357.00
LSE
15:06:07
98
3,357.00
LSE
15:06:07
158
3,358.50
LSE
15:05:18
160
3,358.00
LSE
15:04:41
175
3,358.00
LSE
15:04:41
31
3,358.00
LSE
15:04:17
130
3,358.00
LSE
15:04:17
140
3,358.00
LSE
15:03:33
170
3,358.00
LSE
15:03:33
99
3,357.00
LSE
15:03:05
99
3,357.00
LSE
15:03:05
58
3,358.00
LSE
15:02:22
99
3,358.00
LSE
15:02:22
140
3,358.00
LSE
15:02:22
170
3,357.50
LSE
15:01:53
116
3,357.50
LSE
15:01:53
228
3,358.00
LSE
15:01:19
57
3,358.00
LSE
15:01:19
412
3,358.00
CHIX
15:01:02

91
3,358.50
LSE
15:00:44
235
3,358.50
LSE
15:00:44
239
3,358.00
LSE
15:00:18
49
3,358.00
LSE
15:00:18
130
3,358.00
LSE
14:59:27
130
3,358.00
LSE
14:59:27
152
3,358.00
LSE
14:59:15
65
3,357.50
LSE
14:58:59
55
3,357.50
LSE
14:58:58
167
3,357.00
LSE
14:58:33
40
3,357.00
LSE
14:58:33
20
3,356.50
LSE
14:58:03
86
3,356.50
LSE
14:57:59
90
3,357.00
CHIX
14:57:22
226
3,357.50
LSE
14:57:09
90
3,357.50
LSE
14:57:09
170
3,357.50
LSE
14:56:51
42
3,357.50
LSE
14:56:51
52
3,357.50
LSE
14:55:54
284
3,357.50
LSE
14:55:54
37
3,357.00
CHIX
14:55:52
300
3,357.00
CHIX
14:55:32
4
3,357.00
CHIX
14:55:29
337
3,358.00
LSE
14:55:28
309
3,358.00
LSE
14:54:40
104
3,358.50
LSE
14:53:46
97
3,358.50
LSE
14:53:46
99
3,358.50
LSE
14:53:46
26
3,358.50
LSE
14:53:45
16
3,358.50
LSE
14:53:40
3
3,358.50
LSE
14:53:40
13
3,358.50
LSE
14:53:40
16
3,358.50
LSE
14:53:40
170
3,358.50
LSE
14:53:07
113
3,358.50
LSE
14:53:07
180
3,359.50
LSE
14:52:41
240
3,359.50
LSE
14:52:08
280
3,360.50
LSE
14:51:35
199
3,360.50
LSE
14:51:00
112
3,360.50
LSE
14:51:00
3
3,360.00
LSE
14:50:57
99
3,359.00
LSE
14:50:40
180
3,359.00
LSE
14:50:40
328
3,357.50
LSE
14:49:55
405
3,357.50
CHIX
14:49:55
52
3,357.50
CHIX
14:49:55
334
3,358.50
LSE
14:48:57
180
3,357.00
LSE
14:48:27

170
3,356.50
LSE
14:47:57
50
3,357.00
LSE
14:47:51
296
3,356.00
LSE
14:47:34
160
3,356.50
LSE
14:47:26
99
3,354.00
LSE
14:46:29
99
3,354.00
LSE
14:46:29
106
3,354.00
LSE
14:46:29
255
3,355.00
CHIX
14:45:49
145
3,355.00
CHIX
14:45:49
115
3,355.50
LSE
14:45:43
46
3,355.50
LSE
14:45:43
95
3,355.50
LSE
14:45:43
111
3,355.50
LSE
14:45:43
99
3,355.00
LSE
14:45:23
70
3,355.00
LSE
14:45:23
117
3,355.50
LSE
14:44:50
48
3,355.50
LSE
14:44:50
9
3,355.50
LSE
14:44:50
185
3,355.50
LSE
14:44:50
119
3,355.50
LSE
14:44:24
300
3,355.50
LSE
14:44:18
121
3,356.00
LSE
14:43:37
99
3,356.00
LSE
14:43:33
50
3,356.00
LSE
14:43:33
40
3,355.00
LSE
14:43:22
158
3,355.00
LSE
14:43:21
324
3,353.00
LSE
14:42:33
145
3,353.50
CHIX
14:41:52
101
3,353.50
CHIX
14:41:52
190
3,353.50
CHIX
14:41:52
193
3,354.00
LSE
14:41:51
99
3,354.00
LSE
14:41:51
105
3,356.00
LSE
14:41:10
210
3,356.00
LSE
14:41:10
111
3,354.50
LSE
14:40:52
41
3,354.50
LSE
14:40:52
188
3,354.50
LSE
14:40:52
102
3,353.50
LSE
14:39:50
180
3,353.50
LSE
14:39:50
2
3,353.50
LSE
14:39:50
277
3,354.00
LSE
14:39:30
62
3,354.50
LSE
14:39:06
140
3,354.50
LSE
14:39:06
107
3,354.50
LSE
14:38:45
99
3,354.50
LSE
14:38:45
204
3,354.00
LSE
14:38:45
137
3,355.00
LSE
14:38:23
7
3,355.00
LSE
14:38:03

317
3,355.00
LSE
14:38:03
41
3,357.00
LSE
14:37:29
58
3,357.00
LSE
14:37:29
160
3,356.00
LSE
14:37:17
99
3,356.50
LSE
14:37:15
50
3,356.50
LSE
14:37:15
80
3,356.50
LSE
14:37:15
26
3,356.00
LSE
14:37:02
471
3,356.00
CHIX
14:37:02
87
3,356.50
LSE
14:36:42
56
3,356.50
LSE
14:36:42
31
3,356.50
LSE
14:36:42
59
3,356.50
LSE
14:36:42
5
3,356.50
LSE
14:36:42
14
3,356.50
LSE
14:36:42
70
3,355.50
LSE
14:36:30
31
3,356.00
LSE
14:36:29
67
3,356.00
LSE
14:36:29
40
3,356.00
LSE
14:36:29
133
3,356.00
LSE
14:36:09
99
3,356.00
LSE
14:35:44
61
3,356.00
LSE
14:35:44
31
3,356.00
LSE
14:35:44
41
3,356.00
LSE
14:35:44
99
3,356.00
LSE
14:35:44
50
3,354.00
LSE
14:35:07
62
3,354.00
LSE
14:35:07
180
3,354.00
LSE
14:35:07
204
3,351.00
LSE
14:34:43
99
3,351.50
LSE
14:34:33
210
3,352.00
LSE
14:34:19
363
3,352.00
CHIX
14:34:18
97
3,352.00
CHIX
14:34:18
153
3,352.00
LSE
14:34:06
180
3,352.00
LSE
14:34:06
31
3,352.00
LSE
14:34:01
59
3,352.50
LSE
14:33:41
150
3,352.50
LSE
14:33:41
160
3,352.50
LSE
14:33:41
170
3,351.00
LSE
14:33:16
99
3,351.00
LSE
14:33:16
180
3,351.50
LSE
14:33:02
286
3,352.00
LSE
14:33:02
180
3,352.50
LSE
14:32:59
162
3,352.00
LSE
14:32:20
99
3,352.00
LSE
14:32:20
120
3,351.50
LSE
14:32:20
324
3,352.00
LSE
14:32:20

80
3,350.00
LSE
14:31:42
226
3,350.00
LSE
14:31:42
130
3,349.50
LSE
14:31:20
27
3,350.00
LSE
14:31:13
140
3,350.00
LSE
14:31:13
182
3,348.50
LSE
14:30:59
149
3,350.00
LSE
14:30:56
180
3,350.00
LSE
14:30:56
367
3,350.00
CHIX
14:30:32
109
3,350.00
CHIX
14:30:32
190
3,351.50
LSE
14:30:24
132
3,351.50
LSE
14:30:24
333
3,350.50
LSE
14:30:08
56
3,346.50
LSE
14:29:47
25
3,346.50
LSE
14:29:47
65
3,346.50
LSE
14:29:47
11
3,347.00
LSE
14:29:35
97
3,347.00
LSE
14:29:35
250
3,347.00
LSE
14:29:35
2
3,347.00
LSE
14:29:35
130
3,347.00
LSE
14:29:35
160
3,347.00
LSE
14:28:36
340
3,347.50
LSE
14:27:23
289
3,349.00
LSE
14:26:41
361
3,349.00
CHIX
14:26:40
40
3,349.00
CHIX
14:26:40
167
3,350.00
LSE
14:26:40
130
3,350.00
LSE
14:26:40
31
3,350.00
LSE
14:26:28
186
3,348.50
LSE
14:25:21
152
3,348.50
LSE
14:25:20
11
3,349.00
LSE
14:24:48
54
3,349.00
LSE
14:24:48
6
3,349.00
LSE
14:24:48
282
3,348.50
LSE
14:23:33
17
3,349.50
LSE
14:22:52
263
3,347.50
LSE
14:21:04
90
3,349.00
LSE
14:19:31
185
3,349.00
LSE
14:19:31
31
3,349.50
LSE
14:19:25
34
3,349.50
LSE
14:19:25
14
3,350.50
LSE
14:18:02
83
3,350.50
LSE
14:18:02
107
3,350.50
LSE
14:18:02
93
3,350.50
LSE
14:18:02
61
3,351.50
LSE
14:15:27
247
3,351.50
LSE
14:15:27
291
3,352.00
LSE
14:14:25

166
3,353.50
LSE
14:12:47
136
3,353.50
LSE
14:12:47
145
3,351.00
LSE
14:11:37
23
3,350.50
LSE
14:11:15
27
3,350.50
LSE
14:11:15
295
3,351.50
LSE
14:09:54
186
3,352.50
LSE
14:07:32
168
3,353.00
LSE
14:06:47
125
3,353.00
LSE
14:06:47
335
3,352.50
LSE
14:03:20
304
3,353.00
LSE
14:01:01
26
3,352.50
LSE
14:00:00
1
3,352.50
LSE
13:59:57
38
3,352.50
LSE
13:59:57
276
3,354.00
LSE
13:57:47
339
3,353.50
LSE
13:54:20
287
3,355.00
LSE
13:52:02
9
3,355.50
LSE
13:51:36
266
3,356.00
LSE
13:49:37
24
3,356.00
LSE
13:49:37
72
3,357.00
LSE
13:48:03
231
3,357.00
LSE
13:48:03
316
3,356.50
LSE
13:44:06
150
3,358.50
LSE
13:41:15
154
3,358.50
LSE
13:39:10
168
3,358.50
LSE
13:39:10
11
3,358.50
LSE
13:38:28
150
3,360.00
LSE
13:37:33
288
3,360.00
LSE
13:35:27
287
3,359.50
LSE
13:33:14
200
3,361.00
LSE
13:30:27
134
3,361.00
LSE
13:30:27
18
3,360.00
LSE
13:30:21
1
3,360.00
LSE
13:30:20
13
3,360.00
LSE
13:30:13
33
3,360.50
LSE
13:29:57
99
3,360.50
LSE
13:29:57
12
3,360.50
LSE
13:29:57
99
3,360.00
LSE
13:29:57
98
3,360.00
LSE
13:29:57
31
3,360.00
LSE
13:29:57
4
3,360.50
LSE
13:27:30
286
3,360.50
LSE
13:24:50
140
3,361.00
LSE
13:21:59
281
3,362.50
LSE
13:19:01
200
3,363.00
LSE
13:17:54
77
3,363.00
LSE
13:16:54
99
3,364.50
LSE
13:12:00

98
3,364.50
LSE
13:12:00
65
3,364.50
LSE
13:12:00
7
3,364.50
LSE
13:12:00
322
3,363.00
LSE
13:08:55
110
3,363.00
LSE
13:03:28
99
3,363.00
LSE
13:03:28
100
3,363.00
LSE
13:03:28
160
3,360.50
LSE
13:00:56
61
3,360.50
LSE
13:00:56
102
3,361.50
LSE
12:56:59
228
3,361.50
LSE
12:56:59
53
3,360.50
LSE
12:54:02
166
3,360.50
LSE
12:54:02
36
3,360.50
LSE
12:52:35
52
3,360.50
LSE
12:52:35
51
3,360.00
LSE
12:51:17
63
3,360.00
LSE
12:51:17
9
3,361.00
LSE
12:50:01
11
3,361.00
LSE
12:50:01
39
3,361.00
LSE
12:49:01
58
3,361.00
LSE
12:49:01
37
3,361.00
LSE
12:49:01
44
3,361.00
LSE
12:48:01
149
3,361.00
LSE
12:44:01
150
3,361.00
LSE
12:44:01
151
3,361.00
LSE
12:42:48
43
3,361.00
LSE
12:42:48
115
3,361.00
LSE
12:42:48
55
3,360.50
LSE
12:40:35
99
3,356.00
LSE
12:36:09
180
3,356.00
LSE
12:36:09
39
3,357.00
LSE
12:35:57
11
3,357.00
LSE
12:35:57
48
3,357.00
LSE
12:34:44
14
3,357.00
LSE
12:34:44
99
3,356.50
LSE
12:32:27
16
3,356.50
LSE
12:32:27
50
3,356.50
LSE
12:32:27
13
3,356.50
LSE
12:32:27
140
3,356.50
LSE
12:30:02
48
3,356.50
LSE
12:30:02
179
3,355.00
LSE
12:25:27
99
3,355.00
LSE
12:25:27
46
3,354.50
LSE
12:23:12
192
3,354.50
LSE
12:23:12
11
3,353.50
LSE
12:22:06
27
3,353.50
LSE
12:22:04
140
3,354.00
LSE
12:19:49

298
3,353.50
LSE
12:16:32
142
3,354.00
LSE
12:14:17
341
3,354.25
LSE
12:10:35
328
3,354.25
LSE
12:08:51
329
3,354.25
LSE
12:04:15
280
3,354.00
LSE
12:03:17
278
3,354.25
LSE
12:00:11
334
3,354.25
LSE
11:59:13
251
3,354.00
LSE
11:56:35
329
3,354.50
LSE
11:54:08
307
3,354.00
LSE
11:50:48
275
3,354.00
LSE
11:49:13
83
3,355.00
LSE
11:47:00
83
3,355.00
LSE
11:47:00
138
3,355.00
LSE
11:47:00
109
3,356.00
LSE
11:40:41
145
3,356.00
LSE
11:40:41
73
3,356.00
LSE
11:40:41
303
3,350.50
LSE
11:38:34
147
3,351.50
LSE
11:35:25
186
3,351.50
LSE
11:35:25
328
3,352.25
LSE
11:30:53
178
3,349.50
LSE
11:28:06
160
3,349.50
LSE
11:28:06
59
3,351.00
LSE
11:25:46
225
3,351.00
LSE
11:25:46
246
3,351.00
LSE
11:23:23
316
3,351.25
LSE
11:20:47
100
3,350.50
LSE
11:19:02
47
3,350.50
LSE
11:19:02
335
3,351.75
LSE
11:16:24
105
3,350.00
LSE
11:14:05
197
3,350.00
LSE
11:14:05
64
3,350.50
LSE
11:12:12
105
3,350.50
LSE
11:12:12
149
3,350.50
LSE
11:12:12
276
3,352.50
LSE
11:09:28
170
3,353.50
LSE
11:06:25
115
3,353.50
LSE
11:06:25
278
3,355.00
LSE
11:05:34
26
3,356.00
LSE
11:04:53
18
3,356.00
LSE
11:04:53
21
3,356.00
LSE
11:04:53
89
3,356.50
LSE
11:01:58
129
3,356.50
LSE
11:01:58
89
3,356.50
LSE
11:01:58
130
3,356.00
LSE
11:00:20
78
3,356.50
LSE
11:00:13

3
3,356.50
LSE
11:00:13
321
3,356.50
LSE
10:58:27
77
3,359.50
LSE
10:55:30
210
3,359.50
LSE
10:55:30
13
3,359.50
LSE
10:55:30
81
3,359.50
LSE
10:54:51
130
3,360.00
LSE
10:53:46
17
3,359.50
LSE
10:51:50
26
3,359.50
LSE
10:51:50
278
3,359.50
LSE
10:51:50
305
3,359.50
LSE
10:49:23
140
3,361.00
LSE
10:47:28
151
3,361.00
LSE
10:47:28
48
3,362.00
LSE
10:47:07
17
3,360.50
LSE
10:45:01
266
3,360.50
LSE
10:45:01
305
3,358.50
LSE
10:41:53
113
3,359.50
LSE
10:40:00
99
3,359.50
LSE
10:40:00
100
3,359.50
LSE
10:39:21
284
3,360.00
LSE
10:37:07
266
3,361.50
LSE
10:35:00
35
3,361.50
LSE
10:35:00
48
3,364.50
LSE
10:34:05
167
3,364.50
LSE
10:33:09
87
3,364.50
LSE
10:32:43
101
3,368.00
LSE
10:31:32
179
3,368.00
LSE
10:31:32
22
3,365.50
LSE
10:28:00
42
3,365.50
LSE
10:28:00
245
3,365.50
LSE
10:28:00
34
3366.500
LSE
10:27:02
160
3366.500
LSE
10:27:02
98
3367.500
LSE
10:24:12
26
3367.500
LSE
10:24:12
205
3367.500
LSE
10:24:12
50
3369.500
LSE
10:23:32
16
3369.500
LSE
10:23:32
306
3367.500
LSE
10:21:52
29
3364.500
LSE
10:19:27
116
3364.500
LSE
10:19:27
157
3364.500
LSE
10:19:27
192
3370.500
LSE
10:15:54
130
3370.000
LSE
10:15:54
128
3370.000
LSE
10:15:54
192
3370.000
LSE
10:15:54
160
3369.000
LSE
10:13:48
160
3369.000
LSE
10:13:48

102
3368.500
LSE
10:13:31
49
3368.500
LSE
10:13:31
2
3368.500
LSE
10:13:31
48
3367.000
LSE
10:12:52
7
3365.500
LSE
10:10:42
309
3365.500
LSE
10:10:42
316
3363.500
LSE
10:08:30
279
3360.000
LSE
10:06:39
50
3359.500
LSE
10:05:00
227
3359.500
LSE
10:05:00
314
3360.500
LSE
10:02:12
325
3362.000
LSE
10:00:48
32
3362.500
LSE
09:59:35
140
3362.500
LSE
09:59:35
115
3361.500
LSE
09:57:18
60
3361.500
LSE
09:57:18
94
3361.500
LSE
09:57:18
7
3361.500
LSE
09:57:18
180
3361.500
LSE
09:56:03
26
3359.500
LSE
09:54:32
99
3359.500
LSE
09:54:32
17
3359.500
LSE
09:54:32
22
3359.500
LSE
09:54:32
11
3359.500
LSE
09:54:32
105
3361.000
LSE
09:53:32
87
3361.000
LSE
09:53:32
98
3361.000
LSE
09:53:02
105
3361.000
LSE
09:53:02
3
3361.000
LSE
09:53:02
50
3361.000
LSE
09:51:36
333
3359.000
LSE
09:49:59
342
3359.500
LSE
09:48:52
36
3352.500
LSE
09:44:08
284
3352.500
LSE
09:44:08
92
3352.000
LSE
09:43:32
188
3356.000
LSE
09:41:59
98
3356.000
LSE
09:41:59
274
3356.000
LSE
09:39:35
295
3359.500
LSE
09:38:01
70
3357.000
LSE
09:37:15
206
3357.000
LSE
09:37:11
123
3358.500
LSE
09:34:11
45
3358.500
LSE
09:34:11
83
3358.500
LSE
09:34:11
77
3358.500
LSE
09:34:11
322
3360.000
LSE
09:32:23
173
3362.500
LSE
09:29:52
168
3362.500
LSE
09:29:52

278
3365.000
LSE
09:27:53
45
3365.000
LSE
09:27:51
272
3368.000
LSE
09:26:24
7
3368.000
LSE
09:26:24
155
3370.500
LSE
09:23:48
128
3370.500
LSE
09:23:48
280
3373.000
LSE
09:23:21
41
3373.000
LSE
09:20:32
98
3373.000
LSE
09:20:32
101
3373.000
LSE
09:20:32
109
3373.000
LSE
09:20:32
218
3373.500
LSE
09:20:32
101
3373.500
LSE
09:20:32
54
3373.500
LSE
09:19:34
273
3373.500
LSE
09:17:06
264
3374.000
LSE
09:16:57
66
3374.000
LSE
09:16:57
281
3370.500
LSE
09:13:14
83
3370.500
LSE
09:10:41
98
3370.500
LSE
09:10:41
98
3370.500
LSE
09:10:41
322
3371.500
LSE
09:10:41
18
3372.000
LSE
09:10:22
63
3372.000
LSE
09:10:22
34
3372.000
LSE
09:10:22
308
3368.000
LSE
09:06:56
26
3367.500
LSE
09:05:48
98
3367.500
LSE
09:05:48
98
3367.500
LSE
09:05:48
100
3367.500
LSE
09:05:43
286
3368.500
LSE
09:04:21
273
3364.000
LSE
09:04:02
37
3362.000
LSE
09:01:49
50
3362.000
LSE
09:01:49
26
3362.000
LSE
09:01:49
119
3362.000
LSE
09:01:49
302
3359.000
LSE
09:00:00
287
3360.500
LSE
08:58:36
330
3361.000
LSE
08:57:34
276
3361.500
LSE
08:54:59
221
3369.000
LSE
08:53:02
83
3369.000
LSE
08:53:02
288
3370.000
LSE
08:52:22
61
3363.500
LSE
08:51:17
98
3363.500
LSE
08:51:17
180
3363.500
LSE
08:51:17
107
3363.500
LSE
08:51:17
139
3363.500
LSE
08:51:17

62
3363.500
LSE
08:51:17
332
3360.500
LSE
08:48:50
233
3360.000
LSE
08:46:51
55
3362.000
LSE
08:44:19
240
3362.000
LSE
08:44:19
5
3362.000
LSE
08:44:19
12
3363.500
LSE
08:43:37
6
3363.500
LSE
08:43:37
332
3365.000
LSE
08:43:13
73
3364.500
LSE
08:41:39
216
3364.500
LSE
08:41:39
114
3364.500
LSE
08:40:02
208
3364.500
LSE
08:40:02
327
3364.500
LSE
08:37:47
14
3364.500
LSE
08:37:02
247
3364.500
LSE
08:37:02
340
3365.000
LSE
08:34:59
140
3367.000
LSE
08:34:14
176
3367.000
LSE
08:34:14
98
3365.000
LSE
08:33:45
309
3365.500
LSE
08:32:08
56
3368.000
LSE
08:30:58
232
3368.000
LSE
08:30:58
321
3368.500
LSE
08:30:21
296
3372.500
LSE
08:28:27
317
3369.000
LSE
08:26:53
310
3369.000
LSE
08:25:37
47
3370.000
LSE
08:25:32
17
3370.000
LSE
08:25:32
20
3370.000
LSE
08:25:32
47
3370.000
LSE
08:25:32
17
3370.000
LSE
08:25:27
20
3370.000
LSE
08:25:27
47
3370.000
LSE
08:25:27
47
3370.000
LSE
08:25:27
17
3370.000
LSE
08:25:27
20
3370.000
LSE
08:25:27
47
3370.000
LSE
08:25:27
39
3367.000
LSE
08:24:32
170
3367.000
LSE
08:24:32
137
3366.000
LSE
08:24:04
54
3362.500
LSE
08:21:30
191
3362.500
LSE
08:21:30
45
3362.500
LSE
08:21:30
280
3363.500
LSE
08:20:31
334
3360.000
LSE
08:19:13
282
3358.500
LSE
08:18:02
19
3360.500
LSE
08:17:41

22
3360.500
LSE
08:17:41
53
3360.500
LSE
08:17:41
180
3360.000
LSE
08:17:41
203
3360.000
LSE
08:17:41
78
3355.000
LSE
08:15:37
39
3355.000
LSE
08:15:37
133
3349.000
LSE
08:15:00
157
3349.000
LSE
08:15:00
305
3352.500
LSE
08:14:42
EX-2 3 ex-2.htm PRESS RELEASE
Exhibit 2

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Johan Vandermeulen
2
Reason for the notification
a)
Position/status
Regional Director, Europe and North Africa
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Transfer of shares to Ms Karen Claeskens, a Person Closely Associated
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
18,118
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
18,118
 
£nil
e)
Date of the transaction
2022-11-29
f)
Place of the transaction
Outside a trading venue


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Karen Claeskens
2
Reason for the notification
a)
Position/status
Person Closely Associated with a person discharging managerial responsibilities;
Johan Vandermeulen, Regional Director, Europe and North Africa
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Transfer of Ordinary Shares from Johan Vandermeulen
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
18,118
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
18,118
 
£nil
e)
Date of the transaction
2022-11-29
f)
Place of the transaction
Outside a trading venue

Name of officer of issuer responsible for making notification: Wioleta Koszolko
 
Date of notification: 30 November 2022