Exhibit 1

British American Tobacco p.l.c.

27 October 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	26 October 2022
Number of ordinary shares of 25 pence each purchased:	138,408
Highest price paid per share (pence):	3409.50p
Lowest price paid per share (pence):	3350.00p
Volume weighted average price paid per share (pence):	3381.6248p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 214,370,564 of its shares in Treasury. The Company has 2,242,481,014 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 26 October 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Victoria Buxton / William Houston / John Harney/ Yetunde Ibe

+44 (0) 20 7845 2012 / 1138 / 1263 

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	26/10/2022	73,282	3,381.6740	LSE
British American Tobacco p.l.c.	GB0002875804	26/10/2022	28,713	3,382.8905	CHIX
British American Tobacco p.l.c.	GB0002875804	26/10/2022	36,413	3,380.5278	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
96	3,408.50	LSE	16:02:19
120	3,408.50	LSE	16:02:19
342	3,406.50	LSE	16:00:11
462	3,407.00	BATE	15:59:57
423	3,407.00	CHIX	15:57:35
44	3,407.00	LSE	15:56:57
251	3,407.00	LSE	15:56:57
265	3,407.00	BATE	15:56:04
16	3,407.00	BATE	15:56:04
131	3,407.00	BATE	15:56:04
332	3,407.00	LSE	15:55:19
318	3,405.00	LSE	15:51:57
51	3,403.00	LSE	15:50:41
279	3,403.00	LSE	15:50:41
306	3,403.00	BATE	15:50:41
101	3,403.00	BATE	15:50:41
75	3,403.00	BATE	15:50:41
3	3,403.00	CHIX	15:50:41
100	3,403.00	CHIX	15:50:41
100	3,403.00	CHIX	15:50:41
100	3,403.00	CHIX	15:50:40
100	3,403.00	CHIX	15:50:40
5	3,403.00	CHIX	15:50:40
341	3,402.00	LSE	15:49:33
161	3,402.00	LSE	15:49:11
199	3,402.00	LSE	15:49:11
346	3,403.50	LSE	15:47:21
213	3,403.00	BATE	15:44:28
62	3,403.00	LSE	15:44:28
100	3,403.00	BATE	15:44:19
100	3,403.00	LSE	15:44:19
100	3,403.00	BATE	15:44:19
155	3,403.00	LSE	15:44:19
332	3,403.00	LSE	15:43:12
28	3,403.00	LSE	15:43:12
35	3,402.50	LSE	15:41:02
471	3,403.00	CHIX	15:40:51
443	3,403.50	BATE	15:39:59
237	3,402.50	LSE	15:38:30
63	3,402.50	LSE	15:38:30
361	3,402.00	LSE	15:34:51

456	3,406.00	BATE	15:31:16
344	3,408.00	LSE	15:30:35
221	3,408.50	LSE	15:29:13
131	3,408.50	LSE	15:29:13
159	3,408.00	LSE	15:28:23
45	3,409.50	CHIX	15:27:24
290	3,409.50	CHIX	15:27:24
100	3,409.50	CHIX	15:27:01
135	3,409.00	LSE	15:26:16
460	3,409.00	BATE	15:25:40
124	3,407.50	LSE	15:23:24
100	3,407.50	LSE	15:21:59
306	3,407.00	LSE	15:21:35
353	3,405.00	LSE	15:19:49
135	3,404.50	LSE	15:18:27
453	3,404.50	CHIX	15:18:26
304	3,404.50	LSE	15:18:26
353	3,400.50	LSE	15:16:24
346	3,401.00	LSE	15:15:46
355	3,400.00	LSE	15:14:14
130	3,400.50	LSE	15:13:23
390	3,401.00	CHIX	15:13:23
29	3,401.00	CHIX	15:13:22
286	3,402.00	LSE	15:13:03
17	3,402.00	LSE	15:12:49
191	3,401.50	LSE	15:11:33
299	3,401.50	BATE	15:11:30
163	3,401.50	BATE	15:11:29
346	3,400.50	LSE	15:10:24
187	3,401.50	LSE	15:10:13
462	3,401.50	CHIX	15:10:10
266	3,399.50	LSE	15:08:55
52	3,399.50	LSE	15:08:49
135	3,400.00	LSE	15:08:48
50	3,399.50	LSE	15:07:51
291	3,399.50	LSE	15:07:51
143	3,398.50	LSE	15:07:23
150	3,397.00	LSE	15:06:24
161	3,397.00	LSE	15:06:24
71	3,397.50	LSE	15:06:24
98	3,397.50	LSE	15:06:24
98	3,397.50	LSE	15:06:24
55	3,395.50	CHIX	15:04:36
352	3,395.50	LSE	15:04:35
415	3,395.50	CHIX	15:04:35
100	3,395.00	LSE	15:04:02
252	3,395.00	LSE	15:04:02

141	3,395.00	LSE	15:03:24
150	3,395.00	LSE	15:03:07
306	3,395.00	LSE	15:03:07
341	3,394.50	LSE	15:01:47
312	3,394.50	LSE	15:01:47
397	3,394.50	BATE	15:01:47
456	3,394.50	CHIX	15:01:47
315	3,395.00	LSE	15:01:24
311	3,394.00	LSE	15:00:58
310	3,389.00	LSE	14:59:01
444	3,389.00	CHIX	14:58:24
293	3,389.00	LSE	14:58:24
109	3,388.00	CHIX	14:57:24
308	3,387.00	LSE	14:55:59
356	3,390.00	LSE	14:54:22
293	3,389.50	LSE	14:53:47
57	3,389.50	LSE	14:53:47
455	3,390.00	CHIX	14:53:43
190	3,390.00	LSE	14:52:50
100	3,390.00	LSE	14:52:50
406	3,390.50	BATE	14:52:50
339	3,389.50	LSE	14:51:52
167	3,389.00	LSE	14:51:02
137	3,389.00	LSE	14:51:02
113	3,392.00	LSE	14:50:34
228	3,392.00	LSE	14:50:34
447	3,392.00	CHIX	14:50:34
135	3,390.00	LSE	14:49:08
135	3,390.00	LSE	14:49:08
343	3,386.50	LSE	14:47:26
186	3,387.50	LSE	14:47:23
169	3,387.50	LSE	14:47:23
472	3,385.00	CHIX	14:46:35
300	3,384.00	LSE	14:46:14
322	3,387.00	LSE	14:45:45
46	3,388.00	LSE	14:45:43
327	3,387.50	LSE	14:44:55
123	3,388.00	BATE	14:44:07
75	3,388.00	BATE	14:44:07
239	3,388.00	BATE	14:43:42
175	3,389.00	CHIX	14:43:40
100	3,389.00	CHIX	14:43:38
100	3,389.00	CHIX	14:43:38
100	3,389.00	CHIX	14:43:38
71	3,389.00	LSE	14:43:36
219	3,389.00	LSE	14:43:36
5	3,389.00	CHIX	14:43:31

315	3,390.50	LSE	14:42:37
22	3,390.50	LSE	14:42:37
190	3,396.00	LSE	14:41:50
140	3,396.00	LSE	14:41:50
154	3,397.00	LSE	14:41:23
181	3,397.50	LSE	14:40:49
142	3,397.50	LSE	14:40:49
24	3,397.50	LSE	14:40:49
154	3,398.00	CHIX	14:40:33
16	3,398.00	CHIX	14:40:31
100	3,398.00	CHIX	14:40:31
200	3,398.00	CHIX	14:40:26
306	3,397.50	LSE	14:39:10
316	3,399.00	LSE	14:39:03
290	3,399.00	LSE	14:38:32
418	3,399.50	CHIX	14:38:01
335	3,401.00	LSE	14:37:13
180	3,401.50	BATE	14:37:13
246	3,401.50	BATE	14:37:13
23	3,401.50	LSE	14:36:20
331	3,401.50	LSE	14:36:20
62	3,402.00	LSE	14:36:18
277	3,402.00	LSE	14:36:18
3	3,402.50	LSE	14:36:17
399	3,401.50	CHIX	14:35:55
331	3,402.50	LSE	14:35:53
152	3,402.50	LSE	14:35:09
200	3,402.50	LSE	14:35:07
296	3,401.50	LSE	14:34:19
471	3,401.50	CHIX	14:34:19
332	3,398.00	LSE	14:32:46
443	3,398.50	BATE	14:32:46
114	3,396.50	LSE	14:32:25
47	3,396.50	LSE	14:32:24
153	3,397.00	BATE	14:32:23
114	3,397.00	BATE	14:32:23
52	3,397.00	BATE	14:32:23
69	3,397.00	BATE	14:32:23
18	3,397.00	BATE	14:32:23
73	3,397.50	LSE	14:32:21
73	3,397.50	LSE	14:32:21
474	3,398.00	CHIX	14:31:58
252	3,398.00	LSE	14:31:58
67	3,398.00	LSE	14:31:58
127	3,398.50	BATE	14:31:58
364	3,398.50	BATE	14:31:58
326	3,396.00	LSE	14:31:08

450	3,396.50	BATE	14:31:01
480	3,396.50	CHIX	14:31:01
4	3,396.50	CHIX	14:31:01
59	3,397.00	LSE	14:31:00
98	3,397.00	LSE	14:31:00
294	3,396.00	LSE	14:30:24
79	3,391.00	LSE	14:29:59
100	3,391.00	LSE	14:29:59
100	3,391.00	LSE	14:29:59
227	3,391.50	BATE	14:29:59
79	3,391.50	BATE	14:29:59
99	3,391.50	BATE	14:29:56
84	3,391.50	BATE	14:29:56
342	3,392.00	LSE	14:29:55
493	3,391.00	CHIX	14:27:58
97	3,391.00	LSE	14:27:58
79	3,391.00	LSE	14:27:57
121	3,391.00	LSE	14:27:57
81	3,388.00	BATE	14:25:13
351	3,388.00	LSE	14:25:13
312	3,388.00	BATE	14:25:13
15	3,388.00	BATE	14:25:13
195	3,385.50	CHIX	14:21:24
422	3,385.50	BATE	14:21:24
343	3,385.50	LSE	14:21:24
18	3,385.50	BATE	14:21:24
7	3,385.50	CHIX	14:21:24
276	3,385.50	CHIX	14:21:24
80	3,384.50	BATE	14:20:58
346	3,382.00	LSE	14:19:04
441	3,382.00	BATE	14:16:11
3	3,383.00	LSE	14:14:23
295	3,383.00	LSE	14:14:23
337	3,382.00	CHIX	14:11:24
99	3,382.00	CHIX	14:11:24
431	3,381.50	BATE	14:09:23
324	3,381.00	LSE	14:08:24
439	3,382.50	BATE	14:05:09
330	3,382.50	CHIX	14:01:03
47	3,382.50	CHIX	14:01:03
86	3,382.50	CHIX	14:00:25
64	3,383.50	BATE	14:00:22
19	3,383.50	BATE	14:00:22
60	3,383.50	BATE	14:00:22
39	3,383.50	BATE	14:00:22
12	3,383.50	BATE	14:00:22
41	3,383.50	BATE	14:00:22

167	3,383.50	BATE	14:00:22
309	3,383.00	LSE	13:58:03
50	3,382.00	BATE	13:56:45
400	3,382.00	BATE	13:56:45
37	3,379.00	BATE	13:50:05
118	3,379.00	CHIX	13:50:05
347	3,379.00	BATE	13:50:05
70	3,379.00	BATE	13:50:05
226	3,379.00	CHIX	13:50:05
346	3,379.00	LSE	13:50:05
73	3,379.00	CHIX	13:50:05
139	3,380.50	LSE	13:47:08
182	3,380.50	LSE	13:47:08
167	3,381.50	BATE	13:43:22
32	3,381.50	BATE	13:43:22
156	3,381.50	BATE	13:43:16
81	3,381.50	BATE	13:43:16
352	3,382.00	LSE	13:43:14
404	3,381.00	BATE	13:37:13
4	3,381.00	BATE	13:37:13
295	3,381.00	LSE	13:37:13
468	3,380.00	CHIX	13:36:23
346	3,381.00	LSE	13:36:18
87	3,381.50	LSE	13:36:05
84	3,380.50	BATE	13:31:40
293	3,380.50	BATE	13:31:40
11	3,380.50	BATE	13:31:24
16	3,380.50	BATE	13:31:23
38	3,380.50	BATE	13:31:23
291	3,381.00	LSE	13:31:19
10	3,380.50	LSE	13:30:40
423	3,383.00	CHIX	13:27:02
136	3,382.50	BATE	13:25:24
248	3,382.50	BATE	13:25:23
89	3,382.50	BATE	13:25:23
360	3,384.50	LSE	13:22:46
359	3,388.00	LSE	13:22:17
321	3,388.50	LSE	13:20:57
449	3,391.00	CHIX	13:19:09
291	3,390.50	LSE	13:18:12
411	3,389.00	BATE	13:17:05
172	3,389.50	LSE	13:12:59
168	3,389.50	LSE	13:12:59
470	3,391.00	CHIX	13:08:33
319	3,391.00	LSE	13:08:33
416	3,391.00	BATE	13:08:33
347	3,387.00	LSE	13:05:42

345	3,389.50	LSE	13:03:06
163	3,389.50	BATE	13:00:01
305	3,389.50	BATE	13:00:01
322	3,387.00	LSE	12:57:56
31	3,386.00	CHIX	12:56:40
372	3,386.00	CHIX	12:56:40
158	3,386.50	LSE	12:56:22
180	3,386.50	LSE	12:56:21
37	3,384.50	BATE	12:55:34
199	3,384.50	BATE	12:55:30
46	3,384.50	BATE	12:55:15
356	3,385.00	LSE	12:55:15
292	3,383.50	LSE	12:52:51
184	3,384.00	LSE	12:52:10
17	3,384.00	LSE	12:52:10
99	3,384.00	LSE	12:52:10
230	3,386.50	BATE	12:48:00
317	3,386.50	LSE	12:48:00
140	3,386.50	BATE	12:48:00
480	3,387.00	CHIX	12:47:43
26	3,386.50	BATE	12:46:46
280	3,383.50	LSE	12:42:24
28	3,383.50	LSE	12:42:24
378	3,385.50	BATE	12:39:08
13	3,385.50	BATE	12:39:08
100	3,385.50	BATE	12:39:08
108	3,387.50	CHIX	12:35:59
30	3,387.50	CHIX	12:35:59
260	3,387.50	CHIX	12:35:59
225	3,388.00	LSE	12:34:24
134	3,388.00	LSE	12:34:24
306	3,386.50	LSE	12:32:25
440	3,391.00	BATE	12:27:55
330	3,389.50	LSE	12:26:42
40	3,388.00	LSE	12:26:00
193	3,388.00	LSE	12:26:00
83	3,388.00	LSE	12:26:00
431	3,386.50	CHIX	12:24:22
1	3,386.50	CHIX	12:24:22
308	3,386.50	LSE	12:21:41
422	3,388.50	BATE	12:18:07
290	3,389.00	LSE	12:15:10
436	3,388.00	CHIX	12:12:45
55	3,387.50	BATE	12:08:58
16	3,387.50	BATE	12:08:58
86	3,387.50	BATE	12:08:58
288	3,387.50	BATE	12:08:58

304	3,387.50	LSE	12:08:56
337	3,389.00	LSE	12:05:31
295	3,389.00	LSE	12:05:31
36	3,387.50	BATE	12:02:21
361	3,387.50	BATE	12:02:21
479	3,387.50	CHIX	12:02:21
297	3,386.00	LSE	12:00:23
398	3,385.00	BATE	11:56:35
336	3,384.00	LSE	11:54:06
94	3,384.50	CHIX	11:53:50
321	3,384.50	CHIX	11:53:50
343	3,383.50	LSE	11:50:02
475	3,383.00	BATE	11:46:24
333	3,383.00	LSE	11:46:24
12	3,383.00	BATE	11:46:24
187	3,382.00	BATE	11:45:25
4	3,380.50	BATE	11:44:24
377	3,380.50	CHIX	11:44:24
35	3,380.50	CHIX	11:44:24
140	3,377.00	LSE	11:39:52
150	3,377.00	LSE	11:39:52
333	3,380.50	LSE	11:34:24
88	3,381.00	BATE	11:34:24
253	3,381.00	CHIX	11:34:24
395	3,381.00	BATE	11:34:24
125	3,381.00	CHIX	11:34:24
86	3,381.00	CHIX	11:34:24
297	3,381.00	LSE	11:34:24
31	3,378.50	CHIX	11:32:26
57	3,378.50	LSE	11:31:24
108	3,378.00	LSE	11:25:06
187	3,378.00	LSE	11:24:52
483	3,378.50	BATE	11:24:12
310	3,378.00	LSE	11:22:23
358	3,378.50	LSE	11:20:52
309	3,378.50	LSE	11:20:52
349	3,377.50	LSE	11:20:01
487	3,378.00	CHIX	11:20:01
309	3,378.50	LSE	11:18:36
313	3,377.50	BATE	11:17:01
45	3,377.50	BATE	11:17:01
20	3,377.50	BATE	11:17:01
43	3,377.50	BATE	11:17:01
343	3,377.00	LSE	11:14:17
227	3,375.00	CHIX	11:10:15
372	3,375.00	BATE	11:10:15
214	3,375.00	CHIX	11:10:15

84	3,375.00	BATE	11:10:15
326	3,374.00	LSE	11:08:48
179	3,374.00	CHIX	11:04:24
293	3,375.50	LSE	11:02:27
454	3,376.00	BATE	11:02:24
104	3,374.00	CHIX	11:01:47
143	3,374.00	CHIX	11:01:25
48	3,372.00	BATE	10:59:24
296	3,373.00	LSE	10:57:05
92	3,373.50	LSE	10:53:22
256	3,373.50	LSE	10:53:22
474	3,374.50	BATE	10:52:57
338	3,370.00	LSE	10:50:22
487	3,370.00	CHIX	10:50:22
492	3,366.50	BATE	10:46:50
313	3,367.00	LSE	10:45:28
239	3,364.00	LSE	10:44:10
50	3,364.00	LSE	10:43:40
193	3,367.50	LSE	10:39:59
160	3,367.50	LSE	10:39:59
428	3,368.50	CHIX	10:37:50
121	3,363.00	LSE	10:36:15
211	3,363.00	LSE	10:36:15
359	3,366.50	LSE	10:32:11
59	3,368.00	CHIX	10:30:24
300	3,368.00	LSE	10:30:24
419	3,368.00	CHIX	10:30:24
350	3,363.50	LSE	10:24:24
313	3,367.00	LSE	10:20:40
346	3,366.50	CHIX	10:17:19
109	3,366.50	CHIX	10:17:19
70	3,367.00	LSE	10:15:20
281	3,367.00	LSE	10:15:20
333	3,372.50	LSE	10:12:15
135	3,373.00	LSE	10:09:40
166	3,373.00	LSE	10:09:40
118	3,373.50	BATE	10:09:40
312	3,373.50	BATE	10:09:40
447	3,373.50	CHIX	10:09:40
30	3,373.50	CHIX	10:09:24
399	3,372.00	BATE	10:08:24
27	3,372.00	BATE	10:08:13
108	3,368.50	CHIX	10:06:25
353	3,366.00	LSE	10:04:22
219	3,370.00	BATE	10:00:13
72	3,370.00	BATE	10:00:13
35	3,370.00	BATE	10:00:13

28	3,370.00	BATE	10:00:13
37	3,370.00	BATE	10:00:13
67	3,370.00	BATE	10:00:13
138	3,370.50	LSE	10:00:09
197	3,370.50	LSE	10:00:09
456	3,370.00	CHIX	09:59:10
280	3,369.00	LSE	09:56:24
69	3,369.00	LSE	09:56:24
260	3,370.00	BATE	09:55:06
221	3,370.00	BATE	09:55:06
159	3,368.00	BATE	09:54:24
359	3,368.00	LSE	09:54:24
211	3,367.50	LSE	09:51:24
82	3,367.50	LSE	09:51:24
346	3,361.50	LSE	09:47:16
104	3,361.50	BATE	09:47:16
478	3,361.50	CHIX	09:47:16
331	3,361.50	BATE	09:47:16
312	3,362.00	LSE	09:46:24
413	3,358.00	BATE	09:42:48
200	3,355.00	LSE	09:41:24
155	3,355.00	LSE	09:41:24
198	3,354.50	LSE	09:39:24
162	3,354.50	LSE	09:39:24
256	3,353.50	CHIX	09:37:24
408	3,353.50	BATE	09:37:24
207	3,353.50	CHIX	09:37:24
347	3,353.50	LSE	09:37:24
141	3,359.00	LSE	09:33:31
157	3,359.00	LSE	09:33:31
320	3,360.00	LSE	09:32:48
403	3,360.00	BATE	09:32:48
35	3,361.50	LSE	09:29:23
316	3,361.50	LSE	09:29:23
270	3,361.50	LSE	09:28:24
74	3,361.50	LSE	09:28:24
485	3,362.00	BATE	09:28:24
447	3,362.00	CHIX	09:28:24
321	3,355.00	LSE	09:26:25
25	3,353.50	LSE	09:25:13
283	3,353.50	LSE	09:25:13
306	3,354.00	LSE	09:23:35
59	3,351.50	LSE	09:22:56
271	3,351.50	LSE	09:22:56
464	3,352.00	BATE	09:22:54
108	3,350.00	LSE	09:22:23
299	3,355.50	LSE	09:21:12

28	3,359.50	LSE	09:18:57
267	3,359.50	LSE	09:18:57
161	3,361.00	CHIX	09:18:57
290	3,361.00	CHIX	09:18:57
223	3,361.50	BATE	09:18:57
212	3,361.50	BATE	09:18:57
113	3,365.50	LSE	09:17:47
208	3,365.50	LSE	09:17:47
343	3,367.50	LSE	09:16:24
143	3,366.00	BATE	09:14:23
57	3,366.00	BATE	09:14:23
247	3,366.00	BATE	09:14:23
343	3,373.00	LSE	09:12:03
286	3,373.00	BATE	09:11:23
140	3,373.00	BATE	09:11:23
454	3,373.00	CHIX	09:11:23
230	3,372.00	LSE	09:10:40
72	3,372.00	LSE	09:10:40
398	3,376.00	BATE	09:07:57
334	3,377.00	LSE	09:07:57
266	3,375.00	LSE	09:06:34
78	3,375.00	LSE	09:06:34
55	3,375.00	LSE	09:06:34
236	3,375.00	LSE	09:06:34
66	3,372.00	LSE	09:05:22
401	3,374.00	CHIX	09:05:22
79	3,371.00	LSE	09:04:24
239	3,371.00	LSE	09:04:24
410	3,372.00	BATE	09:04:10
318	3,369.50	LSE	09:02:03
351	3,369.50	LSE	09:02:03
123	3,369.50	LSE	09:02:03
224	3,369.50	LSE	09:02:03
199	3,368.00	LSE	09:01:31
360	3,368.00	LSE	09:00:41
153	3,368.00	BATE	09:00:18
185	3,368.00	BATE	09:00:18
62	3,368.00	BATE	09:00:17
156	3,368.50	LSE	09:00:17
399	3,368.50	CHIX	09:00:17
159	3,368.50	LSE	09:00:17
4	3,368.50	LSE	09:00:17
105	3,368.00	LSE	08:58:52
252	3,368.00	LSE	08:58:52
296	3,368.00	LSE	08:58:52
127	3,368.00	LSE	08:58:52
327	3,368.50	LSE	08:58:43

117	3,366.50	BATE	08:57:02
348	3,366.50	BATE	08:57:02
331	3,366.50	LSE	08:57:02
342	3,367.50	LSE	08:56:09
407	3,369.50	LSE	08:55:57
405	3,366.00	LSE	08:54:36
141	3,366.00	LSE	08:54:23
355	3,366.00	LSE	08:54:12
58	3,366.00	LSE	08:54:05
357	3,365.50	LSE	08:53:23
388	3,366.00	LSE	08:53:18
400	3,363.00	BATE	08:52:48
82	3,363.00	LSE	08:52:48
217	3,363.00	LSE	08:52:48
347	3,364.50	LSE	08:51:17
493	3,364.00	CHIX	08:51:17
114	3,360.50	CHIX	08:49:25
31	3,361.50	BATE	08:49:23
412	3,361.50	BATE	08:49:23
209	3,362.00	LSE	08:48:24
94	3,362.00	LSE	08:48:24
324	3,361.50	LSE	08:46:48
315	3,362.50	LSE	08:46:44
334	3,360.50	LSE	08:44:14
349	3,363.00	LSE	08:43:43
292	3,365.50	BATE	08:43:25
181	3,365.50	BATE	08:43:25
326	3,368.00	LSE	08:41:24
85	3,369.50	CHIX	08:40:08
32	3,369.50	CHIX	08:40:08
352	3,369.50	CHIX	08:40:08
433	3,371.50	BATE	08:39:25
308	3,372.50	LSE	08:39:23
310	3,374.50	LSE	08:37:23
326	3,374.50	BATE	08:35:25
121	3,374.50	BATE	08:35:25
47	3,374.50	LSE	08:34:38
97	3,374.50	LSE	08:34:38
188	3,374.00	LSE	08:34:38
403	3,374.00	CHIX	08:34:38
26	3,374.00	CHIX	08:34:38
319	3,374.50	LSE	08:34:38
312	3374.500	LSE	08:32:29
126	3375.000	BATE	08:32:29
233	3375.000	BATE	08:32:29
117	3375.000	BATE	08:32:29
28	3376.500	LSE	08:30:38

97	3376.500	LSE	08:30:38
97	3376.500	LSE	08:30:38
130	3376.500	LSE	08:30:38
66	3376.500	BATE	08:28:24
372	3376.500	BATE	08:28:24
261	3376.500	CHIX	08:28:24
133	3376.500	CHIX	08:28:24
96	3376.500	CHIX	08:28:24
294	3376.500	LSE	08:28:24
53	3376.500	LSE	08:28:24
136	3377.000	LSE	08:27:01
174	3377.000	LSE	08:27:01
354	3379.500	LSE	08:24:37
483	3379.500	BATE	08:24:37
202	3381.500	LSE	08:24:25
147	3381.500	LSE	08:24:25
339	3377.500	LSE	08:21:49
130	3379.500	LSE	08:21:15
280	3379.500	LSE	08:21:15
150	3379.500	LSE	08:21:15
433	3380.000	BATE	08:21:12
404	3380.500	LSE	08:21:12
153	3380.500	CHIX	08:21:12
299	3380.500	CHIX	08:21:12
52	3376.500	LSE	08:19:33
460	3370.000	BATE	08:18:24
335	3371.500	LSE	08:17:25
301	3370.500	LSE	08:15:51
430	3370.500	BATE	08:15:51
455	3370.500	CHIX	08:15:51
197	3371.000	LSE	08:15:30
106	3371.000	LSE	08:15:30
272	3372.500	BATE	08:14:11
108	3372.500	BATE	08:14:11
31	3372.500	BATE	08:14:11
227	3373.000	LSE	08:14:11
97	3373.000	LSE	08:14:07
319	3367.000	LSE	08:12:37
344	3368.000	LSE	08:12:01
101	3369.000	BATE	08:11:25
301	3369.000	BATE	08:11:25
59	3369.500	CHIX	08:11:03
121	3369.500	CHIX	08:11:03
274	3369.500	CHIX	08:11:03
356	3365.500	LSE	08:10:24
306	3368.000	BATE	08:09:23
140	3368.000	BATE	08:09:23

342	3368.000	LSE	08:08:24
2	3368.000	LSE	08:08:19
3	3368.000	LSE	08:08:19
172	3366.500	LSE	08:07:03
125	3366.500	LSE	08:07:03
221	3365.500	CHIX	08:06:26
202	3365.500	CHIX	08:06:25
228	3368.500	LSE	08:06:23
90	3368.500	LSE	08:06:23
236	3372.500	BATE	08:05:35
12	3373.000	LSE	08:05:33
80	3373.000	LSE	08:05:31
211	3373.000	LSE	08:05:31
95	3372.500	BATE	08:05:14
137	3372.500	BATE	08:05:14
388	3373.500	LSE	08:05:11
32	3383.500	BATE	08:04:05
394	3383.500	BATE	08:04:05
324	3383.000	LSE	08:04:05
26	3383.000	LSE	08:04:05
325	3375.000	LSE	08:03:11
120	3375.000	BATE	08:03:11
29	3375.000	BATE	08:03:11
25	3375.000	CHIX	08:03:11
258	3375.000	BATE	08:03:11
314	3375.000	CHIX	08:03:11
92	3375.000	CHIX	08:02:45