Exhibit
|
|
Description
|
Exhibit 1
|
|
Press Release entitled “Transaction in own shares” dated October 25, 2022.
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Wioleta Koszolko
|
||
Name: |
Wioleta Koszolko | |||
Title: |
Senior Assistant Company Secretary
|
|||
Date of purchase:
|
24 October 2022
|
Number of ordinary shares of 25 pence each purchased:
|
84,049
|
Highest price paid per share (pence):
|
3384.50p
|
Lowest price paid per share (pence):
|
3316.50p
|
Volume weighted average price paid per share (pence):
|
3348.0862p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/10/2022
|
44,748
|
3,351.1953
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/10/2022
|
12,876
|
3,342.5889
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/10/2022
|
26,425
|
3,345.5001
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
Quantity
|
Price
|
Market
|
Execution Time
|
149
|
3,375.50
|
LSE
|
16:00:26
|
200
|
3,375.50
|
LSE
|
16:00:26
|
322
|
3,378.00
|
LSE
|
16:00:11
|
306
|
3,377.50
|
LSE
|
15:59:42
|
327
|
3,376.00
|
LSE
|
15:59:05
|
298
|
3,372.50
|
LSE
|
15:57:03
|
102
|
3,373.00
|
LSE
|
15:56:53
|
120
|
3,373.00
|
LSE
|
15:56:37
|
4
|
3,373.00
|
LSE
|
15:56:35
|
65
|
3,373.00
|
LSE
|
15:56:35
|
312
|
3,372.00
|
LSE
|
15:55:30
|
299
|
3,371.50
|
LSE
|
15:54:49
|
6
|
3,372.50
|
LSE
|
15:53:32
|
322
|
3,372.50
|
LSE
|
15:53:32
|
194
|
3,370.00
|
LSE
|
15:52:05
|
111
|
3,370.00
|
LSE
|
15:52:04
|
29
|
3,372.50
|
CHIX
|
15:50:22
|
301
|
3,372.50
|
LSE
|
15:50:19
|
16
|
3,372.50
|
CHIX
|
15:49:35
|
103
|
3,372.50
|
CHIX
|
15:49:35
|
329
|
3,372.50
|
CHIX
|
15:49:35
|
288
|
3,371.00
|
LSE
|
15:48:19
|
299
|
3,371.00
|
LSE
|
15:45:55
|
252
|
3,370.00
|
LSE
|
15:45:00
|
87
|
3,370.00
|
LSE
|
15:45:00
|
475
|
3,370.00
|
CHIX
|
15:43:11
|
17
|
3,372.00
|
LSE
|
15:42:10
|
300
|
3,372.00
|
LSE
|
15:42:10
|
346
|
3,372.00
|
LSE
|
15:41:31
|
313
|
3,373.00
|
LSE
|
15:40:47
|
350
|
3,372.50
|
LSE
|
15:39:44
|
314
|
3,372.00
|
LSE
|
15:39:11
|
227
|
3,372.00
|
LSE
|
15:38:50
|
68
|
3,372.00
|
LSE
|
15:38:49
|
221
|
3,370.50
|
LSE
|
15:38:32
|
69
|
3,370.50
|
LSE
|
15:38:32
|
442
|
3,370.50
|
CHIX
|
15:38:32
|
320
|
3,370.00
|
LSE
|
15:35:56
|
199
|
3,370.00
|
LSE
|
15:35:56
|
150
|
3,370.00
|
LSE
|
15:35:56
|
414
|
3,368.00
|
CHIX
|
15:34:19
|
343
|
3,366.50
|
LSE
|
15:33:09
|
401
|
3,366.00
|
BATE
|
15:31:40
|
311
|
3,366.00
|
LSE
|
15:31:40
|
313
|
3,365.50
|
LSE
|
15:30:00
|
108
|
3,365.00
|
CHIX
|
15:28:57
|
300
|
3,365.00
|
CHIX
|
15:28:57
|
28
|
3,365.00
|
CHIX
|
15:28:57
|
454
|
3,365.00
|
BATE
|
15:27:56
|
351
|
3,365.50
|
LSE
|
15:27:56
|
119
|
3,361.00
|
BATE
|
15:26:14
|
100
|
3,361.00
|
BATE
|
15:26:14
|
274
|
3,361.00
|
BATE
|
15:26:14
|
22
|
3,361.00
|
LSE
|
15:23:22
|
100
|
3,361.00
|
LSE
|
15:23:22
|
12
|
3,361.00
|
LSE
|
15:23:22
|
200
|
3,361.00
|
LSE
|
15:23:22
|
186
|
3,364.50
|
CHIX
|
15:22:22
|
268
|
3,364.50
|
CHIX
|
15:22:22
|
84
|
3,367.50
|
BATE
|
15:20:03
|
293
|
3,367.50
|
LSE
|
15:20:03
|
385
|
3,367.50
|
BATE
|
15:20:03
|
348
|
3,368.00
|
LSE
|
15:17:03
|
420
|
3,370.50
|
BATE
|
15:15:09
|
10
|
3,370.50
|
BATE
|
15:15:09
|
143
|
3,371.00
|
LSE
|
15:14:35
|
200
|
3,371.00
|
LSE
|
15:14:28
|
69
|
3,369.00
|
LSE
|
15:13:58
|
346
|
3,370.50
|
LSE
|
15:12:18
|
453
|
3,370.50
|
CHIX
|
15:12:18
|
230
|
3,371.00
|
BATE
|
15:10:46
|
180
|
3,371.00
|
BATE
|
15:10:46
|
104
|
3,371.00
|
LSE
|
15:09:22
|
200
|
3,371.00
|
LSE
|
15:08:53
|
241
|
3,384.00
|
LSE
|
14:48:46
|
49
|
3,384.00
|
LSE
|
14:48:43
|
152
|
3,384.50
|
LSE
|
14:46:16
|
200
|
3,384.50
|
LSE
|
14:46:16
|
8
|
3,380.50
|
LSE
|
14:45:03
|
240
|
3,380.50
|
LSE
|
14:45:03
|
101
|
3,380.50
|
LSE
|
14:45:03
|
461
|
3,382.50
|
BATE
|
14:45:00
|
148
|
3,382.50
|
LSE
|
14:44:32
|
200
|
3,382.50
|
LSE
|
14:44:32
|
58
|
3,380.50
|
LSE
|
14:43:50
|
83
|
3,382.50
|
LSE
|
14:41:51
|
179
|
3,382.50
|
LSE
|
14:41:47
|
64
|
3,382.50
|
LSE
|
14:41:46
|
21
|
3,382.50
|
LSE
|
14:41:46
|
388
|
3,380.50
|
BATE
|
14:40:51
|
49
|
3,380.50
|
BATE
|
14:40:40
|
320
|
3,379.00
|
LSE
|
14:40:00
|
69
|
3,383.00
|
BATE
|
14:37:22
|
16
|
3,383.00
|
BATE
|
14:37:22
|
92
|
3,383.00
|
BATE
|
14:37:22
|
224
|
3,383.00
|
BATE
|
14:37:22
|
351
|
3,383.50
|
LSE
|
14:36:55
|
249
|
3,380.50
|
LSE
|
14:35:44
|
90
|
3,380.50
|
LSE
|
14:35:44
|
2
|
3,380.50
|
LSE
|
14:35:41
|
400
|
3,377.00
|
BATE
|
14:34:58
|
349
|
3,374.50
|
BATE
|
14:34:19
|
64
|
3,374.50
|
BATE
|
14:34:19
|
331
|
3,369.50
|
LSE
|
14:31:25
|
229
|
3,369.00
|
LSE
|
14:31:25
|
316
|
3,368.50
|
LSE
|
14:30:56
|
96
|
3,369.00
|
LSE
|
14:29:59
|
37
|
3,369.00
|
LSE
|
14:29:59
|
207
|
3,368.50
|
LSE
|
14:29:59
|
50
|
3,369.50
|
BATE
|
14:29:59
|
384
|
3,369.50
|
BATE
|
14:29:59
|
354
|
3,366.50
|
LSE
|
14:25:52
|
78
|
3,368.50
|
BATE
|
14:21:56
|
355
|
3,368.50
|
BATE
|
14:21:56
|
335
|
3,368.50
|
LSE
|
14:18:48
|
294
|
3,367.00
|
LSE
|
14:09:45
|
6
|
3,375.00
|
LSE
|
14:04:50
|
483
|
3,375.00
|
BATE
|
14:04:50
|
345
|
3,375.00
|
LSE
|
14:03:54
|
300
|
3,369.50
|
LSE
|
13:58:49
|
46
|
3,369.50
|
LSE
|
13:58:49
|
398
|
3,368.50
|
BATE
|
13:57:14
|
300
|
3,365.00
|
LSE
|
13:55:57
|
285
|
3,362.00
|
LSE
|
13:52:56
|
320
|
3,361.00
|
LSE
|
13:49:11
|
232
|
3,353.50
|
LSE
|
13:45:50
|
114
|
3,353.50
|
LSE
|
13:45:50
|
474
|
3,356.00
|
BATE
|
13:45:50
|
169
|
3,356.00
|
LSE
|
13:45:42
|
115
|
3,356.00
|
LSE
|
13:45:42
|
108
|
3,357.00
|
LSE
|
13:43:22
|
195
|
3,357.00
|
LSE
|
13:43:22
|
81
|
3,355.00
|
LSE
|
13:41:45
|
451
|
3,354.50
|
BATE
|
13:40:47
|
343
|
3,354.00
|
LSE
|
13:30:30
|
19
|
3,354.50
|
BATE
|
13:30:23
|
287
|
3,354.50
|
BATE
|
13:30:23
|
120
|
3,354.50
|
BATE
|
13:30:13
|
3
|
3,354.50
|
BATE
|
13:29:06
|
325
|
3,354.00
|
LSE
|
13:20:07
|
5
|
3,354.00
|
LSE
|
13:20:07
|
321
|
3,360.00
|
LSE
|
13:13:51
|
299
|
3,360.00
|
BATE
|
13:13:51
|
160
|
3,360.00
|
BATE
|
13:13:51
|
297
|
3,361.00
|
LSE
|
13:00:13
|
328
|
3,361.50
|
BATE
|
13:00:12
|
140
|
3,361.50
|
BATE
|
13:00:12
|
222
|
3,359.00
|
LSE
|
12:50:27
|
100
|
3,359.00
|
LSE
|
12:50:27
|
294
|
3,363.50
|
LSE
|
12:47:44
|
433
|
3,364.00
|
BATE
|
12:46:53
|
448
|
3,362.00
|
CHIX
|
12:39:48
|
329
|
3,362.00
|
LSE
|
12:39:48
|
437
|
3,360.50
|
BATE
|
12:34:10
|
62
|
3,361.00
|
LSE
|
12:34:10
|
250
|
3,361.00
|
LSE
|
12:34:10
|
327
|
3,356.50
|
LSE
|
12:27:34
|
68
|
3,358.50
|
BATE
|
12:19:14
|
399
|
3,358.50
|
BATE
|
12:19:14
|
396
|
3,358.00
|
CHIX
|
12:17:45
|
285
|
3,358.00
|
LSE
|
12:15:05
|
404
|
3,354.50
|
BATE
|
12:06:35
|
355
|
3,355.50
|
LSE
|
12:03:27
|
399
|
3,355.50
|
CHIX
|
12:00:41
|
53
|
3,354.50
|
BATE
|
11:57:44
|
397
|
3,354.50
|
BATE
|
11:57:44
|
333
|
3,354.00
|
LSE
|
11:54:09
|
353
|
3,352.50
|
LSE
|
11:50:05
|
123
|
3,351.00
|
CHIX
|
11:45:17
|
14
|
3,351.00
|
CHIX
|
11:43:11
|
272
|
3,351.00
|
CHIX
|
11:43:07
|
197
|
3,358.00
|
BATE
|
11:38:47
|
201
|
3,358.00
|
BATE
|
11:38:47
|
340
|
3,355.50
|
LSE
|
11:37:13
|
262
|
3,356.50
|
LSE
|
11:33:59
|
89
|
3,356.50
|
LSE
|
11:33:59
|
349
|
3,357.50
|
LSE
|
11:31:13
|
320
|
3,358.00
|
LSE
|
11:29:51
|
492
|
3,359.00
|
LSE
|
11:29:43
|
818
|
3,359.50
|
LSE
|
11:29:39
|
353
|
3,354.50
|
LSE
|
11:22:39
|
448
|
3,354.00
|
BATE
|
11:21:20
|
316
|
3,353.00
|
LSE
|
11:18:42
|
447
|
3,348.00
|
BATE
|
11:12:56
|
466
|
3,348.00
|
CHIX
|
11:12:56
|
7
|
3,348.00
|
BATE
|
11:12:56
|
317
|
3,344.00
|
LSE
|
11:08:40
|
221
|
3,350.00
|
LSE
|
11:05:05
|
426
|
3,350.00
|
BATE
|
11:05:05
|
100
|
3,350.00
|
LSE
|
11:05:00
|
285
|
3,348.50
|
LSE
|
11:02:12
|
137
|
3,344.50
|
LSE
|
11:00:10
|
187
|
3,344.50
|
LSE
|
11:00:05
|
13
|
3,342.50
|
LSE
|
10:57:45
|
336
|
3,341.00
|
LSE
|
10:56:39
|
15
|
3,337.50
|
LSE
|
10:54:05
|
204
|
3,337.50
|
LSE
|
10:54:05
|
129
|
3,337.50
|
LSE
|
10:54:05
|
424
|
3,337.00
|
BATE
|
10:53:01
|
31
|
3,337.00
|
BATE
|
10:53:01
|
32
|
3,337.00
|
BATE
|
10:53:01
|
327
|
3,337.50
|
LSE
|
10:53:01
|
438
|
3,337.50
|
CHIX
|
10:53:01
|
335
|
3,333.00
|
LSE
|
10:50:16
|
76
|
3,332.00
|
LSE
|
10:47:28
|
244
|
3,332.00
|
LSE
|
10:47:28
|
295
|
3,333.50
|
LSE
|
10:43:05
|
469
|
3,334.00
|
BATE
|
10:43:01
|
345
|
3,334.00
|
LSE
|
10:37:38
|
339
|
3,332.00
|
LSE
|
10:34:52
|
46
|
3,332.50
|
BATE
|
10:34:52
|
400
|
3,332.50
|
BATE
|
10:34:52
|
435
|
3,332.50
|
CHIX
|
10:34:52
|
291
|
3,329.50
|
LSE
|
10:29:17
|
464
|
3,330.50
|
BATE
|
10:22:59
|
311
|
3,331.50
|
LSE
|
10:21:01
|
446
|
3,332.50
|
CHIX
|
10:18:33
|
400
|
3,332.50
|
BATE
|
10:15:35
|
338
|
3,334.00
|
LSE
|
10:14:37
|
308
|
3,338.00
|
LSE
|
10:11:51
|
62
|
3,334.50
|
BATE
|
10:09:14
|
43
|
3,334.50
|
BATE
|
10:09:14
|
42
|
3,334.50
|
BATE
|
10:09:14
|
336
|
3,334.50
|
BATE
|
10:09:14
|
344
|
3,335.00
|
LSE
|
10:09:14
|
249
|
3,328.50
|
CHIX
|
10:04:46
|
164
|
3,328.50
|
CHIX
|
10:04:46
|
215
|
3,327.50
|
LSE
|
10:03:52
|
102
|
3,327.50
|
LSE
|
10:03:52
|
406
|
3,327.50
|
BATE
|
10:01:46
|
315
|
3,329.50
|
LSE
|
09:57:45
|
316
|
3,329.50
|
BATE
|
09:57:45
|
111
|
3,329.50
|
BATE
|
09:57:45
|
344
|
3,328.00
|
LSE
|
09:54:38
|
421
|
3,329.50
|
BATE
|
09:48:43
|
293
|
3,330.00
|
LSE
|
09:48:40
|
480
|
3,330.00
|
CHIX
|
09:48:40
|
310
|
3,327.50
|
LSE
|
09:45:17
|
398
|
3,328.50
|
CHIX
|
09:42:19
|
76
|
3,328.50
|
CHIX
|
09:42:19
|
63
|
3,328.50
|
BATE
|
09:41:45
|
377
|
3,328.50
|
BATE
|
09:41:45
|
341
|
3,329.00
|
LSE
|
09:41:45
|
289
|
3,328.50
|
LSE
|
09:39:03
|
293
|
3,322.00
|
BATE
|
09:35:13
|
86
|
3,322.00
|
BATE
|
09:35:13
|
85
|
3,322.00
|
BATE
|
09:35:13
|
319
|
3,321.50
|
LSE
|
09:33:01
|
294
|
3,320.50
|
LSE
|
09:31:38
|
409
|
3,320.50
|
CHIX
|
09:31:38
|
470
|
3,316.50
|
BATE
|
09:29:32
|
234
|
3,317.50
|
LSE
|
09:25:48
|
317
|
3,317.50
|
BATE
|
09:25:48
|
94
|
3,317.50
|
LSE
|
09:25:48
|
115
|
3,317.50
|
BATE
|
09:25:42
|
7
|
3,317.50
|
LSE
|
09:21:44
|
290
|
3,317.50
|
LSE
|
09:21:44
|
466
|
3,318.00
|
CHIX
|
09:19:44
|
317
|
3,318.00
|
LSE
|
09:18:26
|
444
|
3,319.50
|
BATE
|
09:17:07
|
335
|
3,320.00
|
LSE
|
09:16:28
|
345
|
3,319.50
|
LSE
|
09:13:46
|
334
|
3,322.00
|
LSE
|
09:10:37
|
312
|
3,323.00
|
LSE
|
09:10:17
|
476
|
3,325.50
|
BATE
|
09:09:30
|
487
|
3,323.50
|
CHIX
|
09:07:43
|
307
|
3,324.50
|
LSE
|
09:07:11
|
42
|
3,326.50
|
BATE
|
09:04:42
|
400
|
3,326.50
|
BATE
|
09:04:42
|
328
|
3,327.00
|
LSE
|
09:04:40
|
339
|
3,325.00
|
LSE
|
09:02:30
|
466
|
3,325.50
|
BATE
|
09:00:48
|
325
|
3,325.50
|
LSE
|
09:00:48
|
437
|
3,325.50
|
CHIX
|
09:00:48
|
340
|
3,322.00
|
BATE
|
08:54:16
|
139
|
3,322.00
|
BATE
|
08:54:16
|
355
|
3,322.50
|
LSE
|
08:53:12
|
324
|
3,325.00
|
CHIX
|
08:52:21
|
404
|
3,325.00
|
BATE
|
08:52:21
|
120
|
3,325.00
|
CHIX
|
08:52:21
|
325
|
3,319.00
|
LSE
|
08:49:24
|
72
|
3,325.00
|
BATE
|
08:45:02
|
194
|
3,325.00
|
BATE
|
08:45:02
|
168
|
3,325.00
|
BATE
|
08:45:02
|
245
|
3,326.50
|
LSE
|
08:42:51
|
100
|
3,326.50
|
LSE
|
08:42:51
|
493
|
3,326.50
|
CHIX
|
08:41:52
|
241
|
3,325.00
|
BATE
|
08:40:03
|
97
|
3,325.00
|
BATE
|
08:40:03
|
22
|
3,325.00
|
BATE
|
08:40:03
|
41
|
3,325.00
|
BATE
|
08:40:03
|
299
|
3,321.00
|
LSE
|
08:39:07
|
410
|
3,323.50
|
BATE
|
08:37:57
|
227
|
3,324.00
|
LSE
|
08:36:24
|
67
|
3,324.00
|
LSE
|
08:36:24
|
313
|
3,327.50
|
LSE
|
08:34:11
|
461
|
3,328.50
|
BATE
|
08:31:57
|
466
|
3,327.50
|
CHIX
|
08:31:17
|
3
|
3,327.50
|
CHIX
|
08:31:17
|
354
|
3,327.50
|
LSE
|
08:30:25
|
321
|
3,329.00
|
LSE
|
08:29:33
|
470
|
3,328.00
|
BATE
|
08:28:14
|
323
|
3,328.00
|
LSE
|
08:27:16
|
419
|
3,327.50
|
CHIX
|
08:24:19
|
312
|
3,327.50
|
LSE
|
08:24:19
|
399
|
3,328.00
|
BATE
|
08:24:13
|
315
|
3,325.00
|
LSE
|
08:19:42
|
20
|
3,325.00
|
LSE
|
08:19:39
|
356
|
3,325.50
|
LSE
|
08:18:09
|
461
|
3,326.50
|
BATE
|
08:17:59
|
294
|
3,326.50
|
LSE
|
08:17:59
|
352
|
3,328.00
|
LSE
|
08:16:30
|
63
|
3,328.50
|
LSE
|
08:16:07
|
300
|
3,328.50
|
LSE
|
08:16:07
|
140
|
3,329.50
|
CHIX
|
08:16:06
|
288
|
3,329.50
|
CHIX
|
08:16:06
|
32
|
3,329.50
|
CHIX
|
08:16:04
|
425
|
3,326.50
|
BATE
|
08:14:21
|
234
|
3,328.50
|
BATE
|
08:13:38
|
203
|
3,328.50
|
BATE
|
08:13:38
|
217
|
3,327.00
|
LSE
|
08:12:58
|
80
|
3,327.00
|
LSE
|
08:12:58
|
61
|
3,334.50
|
BATE
|
08:10:40
|
350
|
3,334.50
|
BATE
|
08:10:40
|
77
|
3,334.50
|
LSE
|
08:10:40
|
209
|
3,334.50
|
LSE
|
08:10:40
|
386
|
3,336.00
|
CHIX
|
08:08:51
|
36
|
3,336.00
|
CHIX
|
08:08:51
|
320
|
3,341.50
|
LSE
|
08:06:58
|
42
|
3,344.00
|
LSE
|
08:06:32
|
139
|
3,344.00
|
LSE
|
08:06:32
|
155
|
3,344.00
|
LSE
|
08:06:28
|
45
|
3,344.00
|
LSE
|
08:06:28
|
70
|
3,344.00
|
LSE
|
08:06:28
|
42
|
3,344.00
|
LSE
|
08:06:28
|
47
|
3,344.50
|
BATE
|
08:06:26
|
288
|
3,344.50
|
BATE
|
08:06:19
|
102
|
3,344.50
|
BATE
|
08:06:19
|
42
|
3,344.50
|
BATE
|
08:06:19
|
167
|
3,344.00
|
LSE
|
08:06:04
|
38
|
3,331.50
|
LSE
|
08:03:34
|
150
|
3,331.50
|
LSE
|
08:03:34
|
109
|
3,331.50
|
LSE
|
08:03:34
|
402
|
3,334.00
|
BATE
|
08:03:29
|
415
|
3,334.00
|
CHIX
|
08:03:29
|
337
|
3,331.50
|
LSE
|
08:03:16
|