Exhibit 1

British American Tobacco p.l.c.

19 October 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	18 October 2022
Number of ordinary shares of 25 pence each purchased:	168,371
Highest price paid per share (pence):	3297.50p
Lowest price paid per share (pence):	3265.50p
Volume weighted average price paid per share (pence):	3280.8502p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 213,546,882 of its shares in Treasury. The Company has 2,243,293,304 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 18 October 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Victoria Buxton / William Houston / John Harney/ Yetunde Ibe

+44 (0) 20 7845 2012 / 1138 / 1263 

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	18/10/2022	82,017	3,280.5540	LSE
British American Tobacco p.l.c.	GB0002875804	18/10/2022	32,083	3,281.0138	CHIX
British American Tobacco p.l.c.	GB0002875804	18/10/2022	54,271	3,281.2011	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
131	3,281.50	LSE	16:28:27
2	3,281.50	LSE	16:28:25
3	3,281.50	LSE	16:28:23
2	3,281.50	LSE	16:28:21
2	3,281.50	LSE	16:28:19
798	3,282.00	BATE	16:28:03
300	3,282.00	CHIX	16:28:03
33	3,282.00	CHIX	16:28:03
7	3,282.00	CHIX	16:28:02
303	3,282.00	LSE	16:28:00
8	3,282.00	BATE	16:27:57
22	3,282.00	BATE	16:27:57
9	3,282.00	BATE	16:27:51
223	3,282.50	LSE	16:27:47
63	3,282.50	LSE	16:27:47
61	3,282.50	LSE	16:27:47
20	3,281.00	LSE	16:27:43
12	3,281.00	LSE	16:27:43
52	3,281.00	LSE	16:27:43
4	3,281.00	LSE	16:27:43
12	3,280.50	BATE	16:27:36
114	3,280.50	BATE	16:27:35
401	3,282.00	CHIX	16:27:10
324	3,282.00	LSE	16:27:10
180	3,280.00	BATE	16:25:58
53	3,280.00	BATE	16:25:58
239	3,280.00	BATE	16:25:58
285	3,279.50	LSE	16:25:58
282	3,280.50	LSE	16:25:29
349	3,281.00	LSE	16:25:01
439	3,281.00	CHIX	16:25:01
296	3,281.00	BATE	16:25:01
152	3,281.00	BATE	16:25:01
305	3,280.50	LSE	16:23:48
209	3,280.00	LSE	16:23:18
471	3,280.00	BATE	16:23:18
100	3,280.00	LSE	16:23:17
224	3,279.00	CHIX	16:21:20
269	3,279.00	CHIX	16:21:20
315	3,279.00	LSE	16:21:19

440	3,279.00	BATE	16:21:19
185	3,279.50	LSE	16:21:00
121	3,279.50	LSE	16:20:54
441	3,281.00	CHIX	16:19:30
238	3,281.00	LSE	16:19:30
395	3,281.00	BATE	16:19:30
104	3,281.00	LSE	16:19:30
5	3,281.00	BATE	16:19:30
9	3,281.50	LSE	16:18:57
481	3,282.00	BATE	16:17:29
335	3,282.50	LSE	16:17:20
283	3,281.00	LSE	16:16:01
22	3,282.50	BATE	16:15:43
134	3,282.50	BATE	16:15:43
187	3,282.50	BATE	16:15:43
134	3,282.50	BATE	16:15:43
337	3,282.50	LSE	16:15:43
424	3,283.00	BATE	16:15:23
354	3,282.50	LSE	16:15:02
204	3,282.50	CHIX	16:15:02
246	3,282.50	CHIX	16:15:02
342	3,278.00	LSE	16:12:32
448	3,278.00	CHIX	16:12:32
492	3,278.50	BATE	16:12:22
301	3,279.50	LSE	16:10:11
444	3,279.50	BATE	16:10:11
442	3,279.00	CHIX	16:09:17
324	3,279.00	LSE	16:09:17
29	3,280.50	BATE	16:07:26
370	3,280.50	BATE	16:07:26
10	3,280.50	LSE	16:07:10
170	3,280.50	LSE	16:07:10
134	3,280.50	LSE	16:07:10
6	3,280.50	LSE	16:07:10
49	3,282.50	BATE	16:05:49
375	3,282.50	BATE	16:05:49
19	3,283.00	BATE	16:05:41
428	3,283.00	BATE	16:05:41
182	3,283.00	LSE	16:05:41
160	3,283.00	LSE	16:05:41
70	3,283.00	LSE	16:05:41
288	3,283.00	LSE	16:05:41
435	3,283.00	CHIX	16:05:41
341	3,279.50	LSE	16:03:55
324	3,280.00	LSE	16:03:14
455	3,279.00	BATE	16:02:25
444	3,279.00	CHIX	16:02:25

366	3,280.00	LSE	16:02:24
327	3,280.00	LSE	16:02:24
315	3,276.50	LSE	16:01:49
312	3,277.50	LSE	16:01:49
309	3,275.00	LSE	16:00:25
489	3,275.00	BATE	16:00:25
369	3,275.50	LSE	16:00:18
76	3,275.50	LSE	16:00:18
515	3,276.00	LSE	16:00:11
447	3,276.00	CHIX	16:00:11
420	3,276.00	LSE	15:59:43
342	3,275.50	LSE	15:59:24
438	3,275.50	BATE	15:59:24
355	3,276.00	LSE	15:58:28
290	3,276.50	LSE	15:58:23
282	3,276.50	LSE	15:57:56
293	3,277.00	LSE	15:57:56
419	3,276.00	BATE	15:57:56
298	3,276.00	LSE	15:57:26
288	3,276.00	LSE	15:57:11
346	3,276.00	LSE	15:56:54
309	3,276.00	LSE	15:56:42
492	3,275.50	CHIX	15:56:27
320	3,277.00	LSE	15:55:59
476	3,277.00	BATE	15:55:59
318	3,277.50	LSE	15:55:12
342	3,278.50	LSE	15:55:12
422	3,278.00	BATE	15:55:12
326	3,278.00	LSE	15:53:08
161	3,278.00	CHIX	15:53:08
329	3,278.00	CHIX	15:53:08
43	3,279.00	LSE	15:52:54
150	3,279.00	LSE	15:52:54
90	3,279.00	LSE	15:52:54
298	3,279.00	LSE	15:52:54
109	3,277.50	LSE	15:52:31
410	3,277.50	BATE	15:52:17
349	3,278.00	LSE	15:52:01
272	3,278.00	BATE	15:50:34
163	3,278.00	BATE	15:50:34
11	3,280.00	LSE	15:50:06
309	3,280.00	LSE	15:50:06
407	3,280.00	CHIX	15:50:06
13	3,280.00	CHIX	15:50:06
347	3,281.00	LSE	15:48:29
349	3,282.00	LSE	15:48:26
422	3,282.00	BATE	15:48:26

282	3,281.50	LSE	15:47:15
9	3,281.50	BATE	15:47:15
408	3,281.50	BATE	15:47:15
397	3,281.50	CHIX	15:47:15
283	3,281.50	LSE	15:45:37
284	3,282.00	LSE	15:45:06
408	3,282.00	BATE	15:45:06
421	3,281.00	CHIX	15:43:37
313	3,281.50	LSE	15:43:37
427	3,281.50	BATE	15:43:37
286	3,280.00	LSE	15:40:24
283	3,279.50	LSE	15:39:55
23	3,279.50	LSE	15:39:55
333	3,281.50	LSE	15:38:33
348	3,283.00	LSE	15:37:00
485	3,283.50	BATE	15:36:50
259	3,284.00	LSE	15:36:17
72	3,284.00	LSE	15:36:09
33	3,280.50	CHIX	15:34:12
395	3,280.50	CHIX	15:34:12
128	3,281.50	BATE	15:33:06
20	3,281.50	BATE	15:33:06
159	3,281.50	BATE	15:33:06
128	3,281.50	BATE	15:33:06
285	3,281.50	LSE	15:33:06
283	3,280.00	LSE	15:31:52
436	3,279.50	BATE	15:29:40
318	3,280.00	LSE	15:29:36
333	3,279.00	LSE	15:28:26
362	3,279.00	CHIX	15:28:26
120	3,279.00	CHIX	15:28:26
231	3,277.50	LSE	15:26:32
57	3,277.50	LSE	15:26:32
186	3,278.00	BATE	15:25:45
179	3,278.00	BATE	15:25:45
39	3,278.00	BATE	15:25:45
337	3,276.50	LSE	15:24:03
92	3,278.50	LSE	15:23:03
178	3,278.50	LSE	15:23:03
22	3,278.50	LSE	15:23:03
84	3,279.00	LSE	15:22:05
236	3,279.00	LSE	15:22:05
410	3,279.00	CHIX	15:22:05
440	3,279.00	BATE	15:22:05
347	3,279.50	LSE	15:20:00
451	3,279.50	BATE	15:20:00
21	3,279.50	BATE	15:20:00

188	3,276.50	LSE	15:17:49
407	3,280.00	CHIX	15:16:36
316	3,280.50	LSE	15:16:06
87	3,282.00	BATE	15:14:03
406	3,282.00	BATE	15:14:03
286	3,282.50	LSE	15:13:59
114	3,286.00	LSE	15:10:52
226	3,286.00	LSE	15:10:52
405	3,286.00	BATE	15:10:52
396	3,286.50	CHIX	15:10:49
25	3,285.50	LSE	15:09:28
268	3,285.50	LSE	15:09:27
397	3,288.50	BATE	15:07:31
52	3,288.50	BATE	15:07:31
320	3,292.00	LSE	15:06:28
308	3,294.00	LSE	15:05:40
322	3,294.00	LSE	15:05:40
453	3,294.00	BATE	15:05:40
452	3,292.50	CHIX	15:04:42
259	3,290.00	LSE	15:03:10
76	3,290.00	LSE	15:03:10
305	3,291.00	LSE	15:02:06
435	3,291.50	BATE	15:01:36
341	3,292.00	LSE	15:00:43
151	3,292.00	CHIX	15:00:43
275	3,292.00	CHIX	15:00:43
277	3,292.50	BATE	14:58:51
121	3,292.50	BATE	14:58:51
344	3,295.00	LSE	14:58:23
135	3,295.50	LSE	14:57:33
174	3,295.50	LSE	14:57:33
217	3,296.50	LSE	14:57:27
158	3,294.50	LSE	14:56:47
154	3,294.50	LSE	14:56:47
207	3,295.00	LSE	14:56:39
417	3,295.00	BATE	14:56:39
100	3,295.00	LSE	14:56:39
272	3,294.00	CHIX	14:56:02
168	3,294.00	CHIX	14:56:02
371	3,292.50	BATE	14:54:30
293	3,292.50	LSE	14:54:30
50	3,292.50	BATE	14:54:30
95	3,292.50	LSE	14:54:17
311	3,292.50	LSE	14:54:17
299	3,293.50	LSE	14:52:04
284	3,294.00	BATE	14:52:03
424	3,294.00	CHIX	14:52:03

150	3,294.00	BATE	14:52:03
216	3,294.50	LSE	14:51:31
117	3,294.50	LSE	14:51:31
3	3,291.50	LSE	14:50:17
85	3,291.50	LSE	14:50:17
188	3,291.50	LSE	14:50:17
49	3,291.50	LSE	14:50:17
17	3,292.00	BATE	14:49:36
65	3,292.00	BATE	14:49:36
103	3,292.00	CHIX	14:49:36
43	3,292.00	CHIX	14:49:36
396	3,292.00	BATE	14:49:36
287	3,292.00	CHIX	14:49:36
233	3,292.50	LSE	14:49:35
313	3,292.50	BATE	14:49:35
26	3,292.50	BATE	14:49:35
51	3,292.50	BATE	14:49:35
36	3,292.50	BATE	14:49:35
116	3,292.50	LSE	14:49:35
100	3,293.00	LSE	14:49:34
240	3,293.00	LSE	14:49:34
52	3,287.50	BATE	14:48:27
143	3,287.50	BATE	14:48:27
333	3,288.00	LSE	14:48:26
318	3,287.00	LSE	14:47:39
268	3,287.00	LSE	14:46:14
30	3,287.00	LSE	14:46:14
100	3,285.50	CHIX	14:45:46
45	3,285.50	CHIX	14:45:46
229	3,285.50	CHIX	14:45:46
35	3,287.00	BATE	14:45:18
384	3,287.00	BATE	14:45:18
170	3,287.50	LSE	14:45:18
123	3,287.50	LSE	14:45:18
342	3,286.50	LSE	14:44:57
38	3,286.50	BATE	14:43:58
238	3,286.50	BATE	14:43:58
121	3,286.50	BATE	14:43:53
329	3,286.00	LSE	14:43:20
337	3,288.50	LSE	14:42:59
467	3,288.50	CHIX	14:42:59
169	3,288.50	LSE	14:42:18
176	3,288.50	LSE	14:42:18
76	3,288.50	BATE	14:42:18
277	3,288.50	BATE	14:42:18
73	3,288.50	BATE	14:42:18
328	3,289.00	LSE	14:40:25

93	3,289.50	BATE	14:40:24
367	3,289.50	BATE	14:40:24
287	3,292.00	LSE	14:40:12
17	3,292.00	LSE	14:40:12
234	3,292.00	LSE	14:40:12
100	3,292.00	LSE	14:40:12
410	3,292.00	LSE	14:40:12
375	3,292.00	BATE	14:40:12
436	3,292.00	CHIX	14:40:12
74	3,292.00	BATE	14:39:53
35	3,290.50	LSE	14:38:52
491	3,287.00	CHIX	14:37:23
255	3,287.00	LSE	14:37:23
44	3,287.00	LSE	14:37:23
173	3,287.50	BATE	14:37:06
266	3,287.50	BATE	14:37:06
291	3,288.00	LSE	14:37:06
337	3,288.50	LSE	14:36:32
309	3,289.00	LSE	14:36:23
434	3,289.50	BATE	14:36:23
492	3,290.00	LSE	14:36:23
180	3,278.50	LSE	14:34:23
100	3,278.50	CHIX	14:34:23
121	3,278.50	CHIX	14:34:22
100	3,278.50	CHIX	14:34:19
160	3,278.50	LSE	14:34:17
158	3,278.50	CHIX	14:34:17
127	3,278.50	LSE	14:34:02
169	3,278.50	LSE	14:34:02
282	3,278.50	BATE	14:34:02
121	3,278.50	BATE	14:34:00
53	3,278.50	BATE	14:33:56
290	3,279.00	LSE	14:33:56
344	3,278.00	LSE	14:33:21
338	3,280.50	LSE	14:33:06
481	3,280.50	BATE	14:33:06
350	3,281.50	LSE	14:32:41
421	3,281.50	CHIX	14:32:41
284	3,282.00	LSE	14:32:38
435	3,282.00	BATE	14:32:38
302	3,281.00	LSE	14:31:51
38	3,281.00	LSE	14:31:51
493	3,281.00	CHIX	14:31:51
411	3,281.00	BATE	14:31:51
330	3,281.50	LSE	14:31:51
341	3,279.00	LSE	14:31:20
340	3,274.50	LSE	14:30:19

294	3,275.50	LSE	14:30:19
233	3,275.50	BATE	14:30:19
103	3,275.50	BATE	14:30:19
78	3,275.50	BATE	14:30:19
331	3,276.50	LSE	14:30:16
10	3,276.50	LSE	14:30:16
286	3,273.00	LSE	14:29:30
52	3,273.00	LSE	14:29:30
292	3,273.00	CHIX	14:29:30
431	3,273.00	BATE	14:29:18
171	3,273.00	CHIX	14:29:18
443	3,271.50	BATE	14:27:07
136	3,272.50	LSE	14:26:55
170	3,272.50	LSE	14:26:55
468	3,274.00	CHIX	14:24:52
114	3,277.00	LSE	14:22:44
202	3,277.00	LSE	14:22:44
348	3,278.00	BATE	14:22:06
70	3,278.00	BATE	14:22:05
274	3,278.00	LSE	14:18:45
38	3,278.00	LSE	14:18:45
11	3,277.00	BATE	14:17:12
474	3,277.00	BATE	14:17:12
300	3,277.50	LSE	14:17:07
296	3,277.00	LSE	14:15:26
436	3,275.50	CHIX	14:13:52
39	3,275.50	CHIX	14:13:52
340	3,276.00	LSE	14:12:19
111	3,281.00	LSE	14:11:21
172	3,281.00	LSE	14:11:21
470	3,281.50	BATE	14:10:35
295	3,282.00	LSE	14:08:46
7	3,282.00	LSE	14:08:46
308	3,281.50	LSE	14:07:02
302	3,284.50	LSE	14:06:21
111	3,287.50	LSE	14:03:17
119	3,287.50	LSE	14:03:17
113	3,287.50	LSE	14:03:16
483	3,289.00	BATE	14:03:16
486	3,289.00	CHIX	14:03:16
345	3,289.50	LSE	14:03:14
335	3,291.00	LSE	14:00:23
410	3,289.00	BATE	13:58:31
331	3,289.00	LSE	13:58:31
352	3,288.50	LSE	13:56:23
243	3,287.50	LSE	13:51:55
100	3,287.50	LSE	13:51:55

333	3,287.50	LSE	13:51:55
484	3,287.50	CHIX	13:51:55
487	3,287.50	BATE	13:51:55
289	3,284.00	LSE	13:46:12
389	3,285.00	BATE	13:45:01
307	3,285.50	LSE	13:44:57
43	3,285.00	BATE	13:44:57
309	3,285.00	CHIX	13:41:46
154	3,285.00	CHIX	13:41:46
318	3,286.00	LSE	13:38:08
476	3,286.00	BATE	13:38:08
345	3,287.00	LSE	13:35:24
400	3,287.00	CHIX	13:35:24
215	3,287.00	BATE	13:35:24
187	3,287.00	BATE	13:35:24
316	3,286.50	LSE	13:34:06
302	3,280.00	LSE	13:30:28
492	3,280.50	BATE	13:29:10
339	3,279.00	LSE	13:25:58
19	3,279.00	LSE	13:23:48
275	3,279.00	LSE	13:23:48
87	3,280.00	CHIX	13:18:55
235	3,280.00	CHIX	13:18:55
147	3,280.00	CHIX	13:18:52
2	3,281.00	LSE	13:17:07
299	3,281.00	LSE	13:17:07
26	3,286.00	BATE	13:15:32
463	3,286.00	BATE	13:15:32
171	3,285.50	LSE	13:13:45
160	3,285.50	LSE	13:13:45
349	3,285.50	LSE	13:13:30
336	3,285.00	LSE	13:10:27
470	3,285.50	BATE	13:10:24
322	3,286.00	LSE	13:10:24
101	3,281.00	LSE	13:04:42
101	3,281.00	LSE	13:04:42
103	3,281.00	LSE	13:04:42
30	3,281.00	LSE	13:04:42
102	3,280.50	BATE	13:04:42
373	3,280.50	BATE	13:04:42
305	3,281.00	LSE	13:04:42
233	3,274.50	LSE	13:00:00
92	3,274.50	LSE	13:00:00
479	3,275.00	CHIX	12:58:46
197	3,274.50	BATE	12:57:31
37	3,274.50	BATE	12:57:31
169	3,274.50	BATE	12:57:31

315	3,273.50	LSE	12:55:46
296	3,273.50	LSE	12:51:01
367	3,274.50	BATE	12:50:45
79	3,274.50	BATE	12:50:45
373	3,274.50	CHIX	12:48:16
63	3,274.50	CHIX	12:48:16
328	3,275.50	LSE	12:46:55
334	3,276.00	LSE	12:45:33
432	3,276.00	BATE	12:45:33
42	3,275.50	BATE	12:44:57
411	3,275.00	CHIX	12:39:27
298	3,274.50	LSE	12:37:14
429	3,274.50	BATE	12:35:01
335	3,275.50	LSE	12:34:24
348	3,272.00	BATE	12:27:43
85	3,272.00	BATE	12:27:43
151	3,273.50	LSE	12:24:12
140	3,273.50	LSE	12:24:12
11	3,273.50	CHIX	12:24:12
54	3,273.50	CHIX	12:24:12
100	3,273.50	CHIX	12:24:12
200	3,273.50	CHIX	12:24:12
80	3,273.50	CHIX	12:24:12
102	3,273.50	LSE	12:20:39
222	3,273.50	LSE	12:20:39
449	3,273.50	BATE	12:20:39
90	3,272.50	LSE	12:17:56
222	3,272.50	LSE	12:17:56
85	3,272.00	BATE	12:16:50
88	3,272.00	BATE	12:16:44
36	3,272.00	BATE	12:16:34
12	3,272.00	BATE	12:16:34
266	3,275.50	LSE	12:14:06
41	3,275.50	LSE	12:14:06
287	3,276.50	LSE	12:12:48
107	3,277.00	CHIX	12:12:19
373	3,277.00	CHIX	12:12:19
411	3,277.00	BATE	12:11:11
55	3,277.50	LSE	12:06:58
243	3,277.50	LSE	12:06:58
122	3,279.50	LSE	12:06:23
162	3,279.50	LSE	12:06:23
460	3,279.50	BATE	12:06:23
442	3,274.50	CHIX	12:03:10
337	3,274.50	LSE	12:03:10
429	3,268.00	BATE	11:59:56
224	3,268.00	LSE	11:58:31

61	3,268.00	LSE	11:58:31
143	3,268.50	LSE	11:55:53
204	3,268.50	LSE	11:55:53
380	3,269.50	BATE	11:53:27
43	3,269.50	BATE	11:53:27
142	3,270.00	LSE	11:52:51
140	3,270.00	LSE	11:52:51
456	3,269.00	CHIX	11:50:04
329	3,269.00	LSE	11:48:10
331	3,270.00	LSE	11:47:59
301	3,270.50	LSE	11:46:35
404	3,270.50	BATE	11:46:35
156	3,269.50	LSE	11:43:19
129	3,269.50	LSE	11:43:19
422	3,270.00	CHIX	11:38:56
395	3,270.00	BATE	11:38:56
10	3,270.00	BATE	11:38:56
312	3,270.50	LSE	11:38:43
296	3,269.50	LSE	11:36:52
52	3,266.50	LSE	11:35:12
263	3,266.50	LSE	11:35:12
282	3,265.50	LSE	11:33:51
27	3,266.50	LSE	11:33:50
103	3,266.50	LSE	11:33:50
186	3,266.50	LSE	11:33:50
94	3,267.50	BATE	11:32:01
255	3,267.50	BATE	11:32:01
47	3,267.50	BATE	11:32:01
57	3,267.50	BATE	11:32:01
274	3,271.50	LSE	11:29:03
69	3,271.50	LSE	11:29:03
383	3,270.00	CHIX	11:27:42
60	3,270.00	CHIX	11:27:42
422	3,269.50	BATE	11:26:03
320	3,270.50	LSE	11:25:07
304	3,270.50	LSE	11:22:52
290	3,272.00	LSE	11:19:29
285	3,273.00	LSE	11:19:26
132	3,273.00	BATE	11:19:26
28	3,273.00	BATE	11:19:26
18	3,273.00	BATE	11:19:26
92	3,273.00	BATE	11:19:26
146	3,273.00	BATE	11:19:26
460	3,273.00	CHIX	11:19:26
303	3,273.50	LSE	11:15:38
390	3,272.50	BATE	11:14:57
5	3,272.50	BATE	11:14:57

284	3,269.50	BATE	11:12:35
416	3,269.50	CHIX	11:12:35
183	3,269.50	BATE	11:12:35
316	3,271.00	LSE	11:10:18
341	3,277.00	LSE	11:05:34
38	3,277.50	BATE	11:05:32
428	3,277.50	BATE	11:05:32
340	3,278.00	LSE	11:01:30
304	3,278.50	LSE	10:58:24
32	3,278.50	CHIX	10:58:24
421	3,278.50	CHIX	10:58:24
340	3,276.00	BATE	10:56:09
121	3,276.00	BATE	10:56:09
242	3,275.00	LSE	10:54:29
55	3,275.00	LSE	10:54:29
298	3,271.00	LSE	10:48:25
181	3,271.00	BATE	10:48:25
260	3,271.00	BATE	10:48:25
444	3,270.50	CHIX	10:44:45
297	3,270.50	LSE	10:43:34
289	3,270.00	LSE	10:43:34
94	3,270.50	LSE	10:39:31
101	3,270.50	LSE	10:39:31
140	3,270.50	LSE	10:39:31
29	3,270.50	BATE	10:39:31
211	3,270.50	BATE	10:39:31
211	3,270.50	BATE	10:39:31
327	3,267.50	LSE	10:33:27
123	3,270.50	LSE	10:33:06
103	3,270.50	LSE	10:33:06
100	3,270.50	LSE	10:33:06
67	3,270.50	BATE	10:33:05
258	3,270.50	BATE	10:33:05
425	3,271.00	CHIX	10:33:05
86	3,270.50	BATE	10:32:42
305	3,268.50	LSE	10:29:32
97	3,268.00	LSE	10:25:04
150	3,268.00	LSE	10:25:04
83	3,268.00	LSE	10:25:04
341	3,268.00	BATE	10:25:04
95	3,268.00	BATE	10:25:04
185	3,268.00	LSE	10:23:56
145	3,268.00	LSE	10:23:56
220	3270.000	LSE	10:20:44
81	3270.000	LSE	10:20:44
313	3269.000	LSE	10:19:28
490	3269.000	CHIX	10:19:28

396	3267.500	BATE	10:17:27
60	3267.500	BATE	10:17:27
331	3267.500	LSE	10:17:27
312	3267.500	LSE	10:14:04
422	3268.000	BATE	10:12:24
276	3267.000	LSE	10:09:40
69	3267.000	LSE	10:09:31
284	3266.000	LSE	10:08:11
282	3266.500	CHIX	10:07:30
199	3266.500	CHIX	10:07:30
38	3267.500	LSE	10:05:56
244	3267.500	LSE	10:05:56
433	3268.000	BATE	10:05:10
334	3269.500	LSE	10:02:03
314	3272.500	LSE	10:00:02
284	3274.500	LSE	09:57:52
288	3276.500	CHIX	09:57:51
174	3276.500	CHIX	09:57:51
424	3276.500	BATE	09:57:51
338	3277.000	LSE	09:56:16
306	3281.000	LSE	09:52:18
487	3281.000	BATE	09:50:40
221	3280.000	LSE	09:48:02
130	3280.000	LSE	09:48:02
276	3285.000	CHIX	09:44:26
141	3285.000	CHIX	09:44:15
243	3286.000	LSE	09:43:59
68	3286.000	LSE	09:43:56
161	3285.500	BATE	09:43:06
19	3285.500	BATE	09:43:06
232	3285.500	BATE	09:43:06
135	3288.500	LSE	09:41:25
205	3288.500	LSE	09:41:25
293	3289.500	LSE	09:36:42
18	3289.500	LSE	09:36:42
430	3290.000	BATE	09:35:23
199	3293.000	LSE	09:31:44
90	3293.000	LSE	09:31:44
136	3294.000	CHIX	09:31:23
125	3294.000	CHIX	09:31:23
221	3294.000	CHIX	09:31:23
481	3294.500	BATE	09:29:12
312	3294.000	LSE	09:28:17
300	3293.000	LSE	09:25:35
308	3295.000	LSE	09:23:23
478	3296.500	BATE	09:22:04
283	3297.000	LSE	09:21:06

484	3297.500	CHIX	09:20:01
443	3296.500	BATE	09:17:37
69	3296.500	LSE	09:17:37
265	3296.500	LSE	09:17:37
317	3293.000	LSE	09:14:17
304	3291.000	LSE	09:09:46
171	3293.000	CHIX	09:09:21
347	3293.000	BATE	09:09:21
315	3293.000	CHIX	09:09:21
109	3293.000	BATE	09:09:14
311	3294.000	LSE	09:08:46
396	3291.500	BATE	09:05:08
239	3292.500	LSE	09:05:03
91	3292.500	LSE	09:05:03
339	3291.500	LSE	09:01:18
464	3291.500	BATE	09:01:18
445	3291.500	CHIX	09:01:18
283	3286.500	LSE	08:56:09
493	3285.500	BATE	08:54:53
304	3288.500	LSE	08:51:57
119	3288.500	CHIX	08:51:57
365	3288.500	CHIX	08:51:57
477	3288.500	BATE	08:51:57
303	3285.500	LSE	08:48:16
428	3285.500	BATE	08:44:57
51	3285.500	BATE	08:44:50
336	3290.000	LSE	08:43:39
397	3290.000	CHIX	08:43:39
455	3287.500	BATE	08:41:11
292	3288.000	LSE	08:41:00
284	3281.500	LSE	08:36:46
425	3282.500	CHIX	08:36:46
483	3282.500	BATE	08:36:46
285	3276.500	LSE	08:34:38
20	3276.500	LSE	08:34:38
338	3274.500	LSE	08:33:43
346	3275.000	LSE	08:33:43
314	3268.500	LSE	08:31:53
30	3268.000	BATE	08:31:06
458	3268.000	BATE	08:31:06
484	3268.000	CHIX	08:30:40
342	3269.000	LSE	08:30:03
334	3272.500	LSE	08:27:55
346	3273.500	LSE	08:25:50
448	3274.000	BATE	08:25:43
307	3275.500	LSE	08:24:01
386	3277.000	CHIX	08:22:13

83	3277.000	CHIX	08:22:13
288	3278.500	LSE	08:22:12
314	3277.000	LSE	08:21:10
421	3277.000	BATE	08:21:10
299	3273.500	LSE	08:19:11
317	3276.000	LSE	08:18:06
34	3279.000	BATE	08:18:02
446	3279.000	BATE	08:18:02
327	3276.000	LSE	08:17:05
369	3276.000	CHIX	08:17:05
34	3276.000	CHIX	08:17:05
34	3276.000	BATE	08:17:05
300	3278.500	LSE	08:15:34
336	3276.000	LSE	08:13:07
466	3276.500	BATE	08:13:07
335	3281.500	LSE	08:12:32
52	3287.500	LSE	08:11:33
291	3287.500	LSE	08:11:33
449	3288.000	CHIX	08:11:33
458	3286.000	BATE	08:10:08
321	3285.500	LSE	08:07:45
289	3292.000	LSE	08:06:55
32	3293.000	BATE	08:06:30
439	3293.000	BATE	08:06:30
294	3292.500	LSE	08:06:30
413	3293.000	BATE	08:06:30
447	3293.500	CHIX	08:06:30
290	3282.500	LSE	08:02:40
114	3285.500	LSE	08:02:11
169	3285.500	LSE	08:02:11
457	3285.500	BATE	08:02:11
399	3286.000	CHIX	08:02:11