EX-1 2 ex-1.htm PRESS RELEASE
Exhibit 1

British American Tobacco p.l.c.

10 October 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:
07 October 2022
Number of ordinary shares of 25 pence each purchased:
150,864
Highest price paid per share (pence):
3320.50p
Lowest price paid per share (pence):
3254.40p
Volume weighted average price paid per share (pence):
3293.2146p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 212,339,405 of its shares in Treasury. The Company has 2,244,492,450 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 07 October 2022 is set out below.

Enquiries:

Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney/ Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263 


Schedule of purchases - aggregate information


Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
07/10/2022
72,821
3,294.0175
LSE
British American Tobacco p.l.c.
GB0002875804
07/10/2022
26,378
3,291.9466
CHIX
British American Tobacco p.l.c.
GB0002875804
07/10/2022
51,665
3,292.7303
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
Quantity
Price
Market
Execution Time
368
3,312.50
LSE
16:26:13
74
3,313.50
LSE
16:25:57
102
3,313.50
LSE
16:25:35
140
3,313.50
LSE
16:25:35
289
3,314.00
LSE
16:25:01
200
3,314.00
BATE
16:24:48
308
3,314.00
LSE
16:24:48
17
3,314.00
BATE
16:24:48
39
3,314.00
BATE
16:24:48
196
3,314.00
BATE
16:24:48
324
3,311.50
LSE
16:23:26
378
3,309.50
LSE
16:21:59
134
3,310.00
LSE
16:21:59
493
3,310.00
BATE
16:21:18
383
3,311.00
LSE
16:21:15
323
3,311.50
LSE
16:20:00
365
3,312.00
LSE
16:18:23
486
3,312.00
BATE
16:18:23
337
3,312.50
LSE
16:18:22
352
3,313.00
LSE
16:16:41
400
3,313.00
BATE
16:16:41
381
3,313.00
LSE
16:15:21
341
3,315.00
LSE
16:13:24
464
3,315.00
BATE
16:12:43
310
3,314.50
LSE
16:12:01
188
3,314.50
LSE
16:12:01
166
3,314.50
LSE
16:12:01
327
3,309.00
LSE
16:11:01
425
3,309.50
BATE
16:10:24
369
3,309.50
LSE
16:10:13
82
3,309.00
BATE
16:09:20
40
3,309.00
BATE
16:09:20
339
3,307.00
LSE
16:08:00
339
3,309.00
LSE
16:06:54
144
3,310.00
CHIX
16:06:05
100
3,310.00
CHIX
16:06:05
200
3,310.00
CHIX
16:06:05
370
3,310.00
BATE
16:06:05
108
3,310.00
BATE
16:06:05
85
3,310.00
BATE
16:06:05
80
3,310.00
BATE
16:05:56
123
3,310.00
BATE
16:05:56

150
3,310.00
BATE
16:05:06
332
3,310.00
LSE
16:05:06
122
3,310.50
LSE
16:05:04
92
3,310.50
LSE
16:05:04
192
3,310.50
LSE
16:05:04
310
3,310.50
LSE
16:04:43
333
3,306.00
LSE
16:01:30
399
3,306.00
CHIX
16:01:30
59
3,308.00
BATE
16:00:16
16
3,308.00
BATE
16:00:13
233
3,308.00
BATE
16:00:00
362
3,308.00
LSE
16:00:00
148
3,308.00
BATE
16:00:00
328
3,307.00
LSE
15:58:39
129
3,307.50
LSE
15:57:00
200
3,307.50
LSE
15:57:00
296
3,308.00
CHIX
15:57:00
99
3,308.00
CHIX
15:57:00
90
3,308.00
BATE
15:57:00
348
3,308.00
LSE
15:57:00
148
3,308.00
BATE
15:57:00
135
3,308.00
BATE
15:57:00
79
3,308.00
BATE
15:57:00
339
3,308.50
LSE
15:54:59
180
3,308.50
BATE
15:54:23
138
3,308.50
BATE
15:54:21
95
3,308.50
BATE
15:54:10
398
3,309.00
CHIX
15:52:15
40
3,309.50
BATE
15:50:57
392
3,309.50
BATE
15:50:57
140
3,311.00
LSE
15:48:59
107
3,311.00
LSE
15:48:59
100
3,311.00
LSE
15:48:59
14
3,311.00
LSE
15:48:59
361
3,310.50
LSE
15:48:59
475
3,313.00
BATE
15:48:00
2
3,315.50
LSE
15:45:23
372
3,315.50
LSE
15:45:23
168
3,317.00
CHIX
15:45:10
306
3,317.00
CHIX
15:45:10
438
3,317.50
BATE
15:45:02
51
3,317.00
LSE
15:43:39
326
3,317.50
LSE
15:43:37
5
3,317.50
LSE
15:43:37
285
3,317.00
LSE
15:43:04
439
3,317.00
BATE
15:41:38
344
3,316.00
LSE
15:40:55
410
3,313.00
CHIX
15:39:59

400
3,311.00
BATE
15:38:05
370
3,310.50
LSE
15:37:21
360
3,309.50
LSE
15:35:40
312
3,309.50
LSE
15:34:48
473
3,309.50
BATE
15:34:48
458
3,309.50
CHIX
15:34:48
448
3,306.50
BATE
15:32:05
195
3,306.50
LSE
15:32:03
162
3,306.50
LSE
15:32:03
377
3,306.50
LSE
15:29:31
100
3,309.50
BATE
15:28:18
346
3,309.50
BATE
15:28:18
334
3,309.50
LSE
15:28:18
468
3,309.00
CHIX
15:28:01
361
3,309.00
LSE
15:25:55
421
3,306.00
BATE
15:25:00
217
3,303.50
LSE
15:23:00
39
3,303.50
LSE
15:23:00
107
3,303.50
LSE
15:23:00
308
3,304.00
LSE
15:22:44
19
3,304.00
LSE
15:22:44
434
3,304.00
BATE
15:22:44
352
3,302.00
LSE
15:21:59
470
3,301.00
CHIX
15:21:09
269
3,300.50
LSE
15:19:50
38
3,300.50
LSE
15:19:50
301
3,300.50
BATE
15:19:50
100
3,300.50
BATE
15:19:34
46
3,300.50
BATE
15:19:34
57
3,299.00
LSE
15:17:09
147
3,299.00
BATE
15:17:09
300
3,299.00
BATE
15:17:09
281
3,299.00
LSE
15:17:08
452
3,299.50
CHIX
15:16:36
134
3,295.50
LSE
15:14:14
232
3,295.50
LSE
15:14:14
383
3,296.50
BATE
15:12:45
76
3,296.50
BATE
15:12:45
321
3,296.50
LSE
15:12:44
2
3,298.50
CHIX
15:10:31
116
3,298.50
CHIX
15:10:31
84
3,298.50
CHIX
15:10:31
210
3,298.50
CHIX
15:10:31
350
3,298.00
LSE
15:09:21
489
3,298.00
BATE
15:09:21
210
3,298.50
BATE
15:07:16
190
3,298.50
BATE
15:07:16
328
3,295.50
LSE
15:05:55

402
3,299.00
CHIX
15:05:01
238
3,299.00
LSE
15:04:40
88
3,299.00
LSE
15:04:07
114
3,299.50
BATE
15:03:49
338
3,299.50
BATE
15:03:39
211
3,301.50
LSE
15:03:05
133
3,301.50
LSE
15:03:05
333
3,301.50
LSE
15:02:26
487
3,301.50
BATE
15:02:26
397
3,301.50
CHIX
15:02:26
164
3,300.50
LSE
15:01:06
149
3,300.50
LSE
15:01:06
171
3,301.00
BATE
15:01:03
149
3,301.00
BATE
15:00:45
142
3,301.00
BATE
15:00:38
319
3,301.50
LSE
15:00:01
321
3,302.00
LSE
14:59:31
285
3,302.00
BATE
14:59:31
148
3,302.00
BATE
14:59:31
137
3,302.50
CHIX
14:58:00
340
3,302.50
CHIX
14:58:00
319
3,303.00
LSE
14:57:54
345
3,300.50
LSE
14:57:09
212
3,300.50
BATE
14:57:09
211
3,300.50
BATE
14:57:09
199
3,302.00
LSE
14:55:00
169
3,302.00
LSE
14:55:00
487
3,305.50
BATE
14:54:26
430
3,306.00
CHIX
14:53:59
383
3,307.00
LSE
14:53:41
444
3,306.50
BATE
14:52:30
317
3,306.50
LSE
14:52:30
134
3,304.00
LSE
14:51:06
234
3,304.00
LSE
14:51:06
402
3,304.50
CHIX
14:51:05
254
3,304.00
BATE
14:50:10
176
3,304.00
BATE
14:50:10
331
3,304.50
LSE
14:49:45
436
3,307.50
BATE
14:48:45
308
3,308.00
LSE
14:48:42
341
3,309.00
LSE
14:47:09
278
3,310.50
CHIX
14:46:59
474
3,310.50
BATE
14:46:59
212
3,310.50
CHIX
14:46:59
318
3,309.50
LSE
14:45:23
61
3,309.50
LSE
14:45:20
466
3,314.50
BATE
14:44:28
70
3,316.00
LSE
14:44:06

241
3,316.00
LSE
14:44:06
47
3,316.00
LSE
14:44:06
321
3,316.50
LSE
14:43:34
461
3,316.50
BATE
14:43:34
262
3,317.00
CHIX
14:43:32
212
3,317.00
CHIX
14:43:32
135
3,315.00
LSE
14:42:28
75
3,315.00
LSE
14:42:12
135
3,315.00
LSE
14:42:12
84
3,316.00
BATE
14:41:57
66
3,316.00
BATE
14:41:56
355
3,316.00
LSE
14:41:51
236
3,316.00
BATE
14:41:51
23
3,316.00
BATE
14:41:51
35
3,317.00
LSE
14:40:45
185
3,317.00
LSE
14:40:45
127
3,317.00
LSE
14:40:45
397
3,315.50
CHIX
14:40:03
5
3,315.50
CHIX
14:40:03
407
3,315.50
BATE
14:40:03
17
3,319.50
LSE
14:39:12
127
3,319.50
LSE
14:39:11
184
3,319.50
LSE
14:39:11
196
3,320.50
LSE
14:39:09
164
3,320.50
LSE
14:39:09
48
3,320.50
BATE
14:38:36
367
3,320.50
BATE
14:38:36
335
3,320.50
LSE
14:38:36
463
3,320.50
CHIX
14:38:36
307
3,314.50
LSE
14:36:57
367
3,315.00
BATE
14:36:57
30
3,315.00
BATE
14:36:55
476
3,315.00
BATE
14:36:30
71
3,316.00
LSE
14:36:29
100
3,316.00
LSE
14:36:29
140
3,316.00
LSE
14:36:29
255
3,316.00
LSE
14:36:29
345
3,316.00
LSE
14:36:29
103
3,316.00
LSE
14:36:29
128
3,316.50
LSE
14:36:28
27
3,316.00
LSE
14:36:15
27
3,316.00
LSE
14:36:15
46
3,316.00
LSE
14:36:15
34
3,308.50
BATE
14:34:59
188
3,308.50
BATE
14:34:59
188
3,308.50
BATE
14:34:59
492
3,308.00
CHIX
14:34:43
378
3,303.00
LSE
14:33:21

480
3,303.50
BATE
14:33:16
91
3,303.50
BATE
14:33:16
149
3,303.50
BATE
14:33:16
180
3,303.50
BATE
14:32:58
265
3,304.00
CHIX
14:32:58
316
3,304.00
LSE
14:32:58
144
3,304.00
CHIX
14:32:58
263
3,303.00
LSE
14:32:24
79
3,303.00
LSE
14:32:24
327
3,304.00
LSE
14:31:47
403
3,304.50
BATE
14:31:41
157
3,305.00
LSE
14:30:44
457
3,305.00
CHIX
14:30:44
193
3,305.00
LSE
14:30:44
7
3,305.00
LSE
14:30:44
140
3,305.50
BATE
14:30:44
299
3,305.50
BATE
14:30:44
328
3,305.00
LSE
14:30:23
311
3,306.50
LSE
14:30:17
340
3,306.50
LSE
14:30:17
459
3,307.00
CHIX
14:30:17
333
3,307.00
BATE
14:30:17
93
3,307.00
BATE
14:30:17
446
3,302.50
BATE
14:28:14
325
3,303.00
LSE
14:27:52
297
3,305.00
BATE
14:25:36
1
3,305.00
BATE
14:25:31
335
3,305.00
LSE
14:25:20
56
3,305.00
BATE
14:25:20
29
3,305.00
BATE
14:25:20
106
3,305.00
BATE
14:25:20
486
3,305.50
CHIX
14:22:38
329
3,305.00
LSE
14:21:42
185
3,307.00
BATE
14:20:07
300
3,307.00
BATE
14:20:07
350
3,307.00
LSE
14:20:07
375
3,306.50
LSE
14:17:55
240
3,300.00
CHIX
14:13:34
160
3,300.00
CHIX
14:13:34
412
3,301.50
BATE
14:13:31
43
3,301.50
BATE
14:13:31
356
3,298.00
LSE
14:11:35
327
3,303.50
LSE
14:08:57
27
3,303.50
LSE
14:08:57
349
3,301.50
LSE
14:08:01
349
3,305.00
BATE
14:06:04
122
3,305.00
BATE
14:06:04
349
3,305.00
LSE
14:05:46

380
3,305.00
LSE
14:04:52
370
3,305.00
LSE
14:04:22
34
3,305.00
LSE
14:04:22
365
3,305.00
LSE
14:03:23
472
3,304.50
CHIX
14:02:55
386
3,305.00
LSE
14:02:55
176
3,305.00
LSE
14:02:26
206
3,305.00
LSE
14:02:26
308
3,304.00
LSE
14:01:42
341
3,304.00
LSE
14:01:42
467
3,297.00
BATE
14:00:40
376
3,297.00
LSE
14:00:40
308
3,293.50
LSE
13:59:08
395
3,287.50
BATE
13:55:28
348
3,288.50
LSE
13:54:20
401
3,285.00
CHIX
13:53:01
383
3,282.50
LSE
13:50:03
454
3,285.50
BATE
13:48:31
316
3,283.50
LSE
13:47:17
354
3,285.50
LSE
13:45:09
430
3,292.00
BATE
13:42:38
111
3,288.00
CHIX
13:41:12
330
3,288.00
CHIX
13:40:47
371
3,287.50
LSE
13:39:45
246
3,287.00
BATE
13:38:32
326
3,290.00
LSE
13:38:01
14
3,282.50
LSE
13:33:39
362
3,282.50
LSE
13:33:39
313
3,285.50
LSE
13:33:36
418
3,285.50
BATE
13:33:36
430
3,286.00
CHIX
13:31:58
363
3,286.50
LSE
13:31:51
340
3,287.00
LSE
13:31:33
325
3,287.50
LSE
13:31:00
466
3,294.00
BATE
13:30:01
359
3,295.50
LSE
13:29:03
349
3,298.50
LSE
13:26:52
281
3,300.50
BATE
13:19:50
265
3,300.50
LSE
13:19:50
111
3,300.50
LSE
13:19:50
104
3,300.50
BATE
13:19:50
85
3,300.50
BATE
13:19:50
470
3,301.00
CHIX
13:19:33
309
3,299.00
LSE
13:15:28
216
3,299.50
BATE
13:15:13
217
3,299.50
BATE
13:15:13
10
3,299.50
BATE
13:14:33
323
3,298.00
LSE
13:10:21

313
3,298.00
LSE
13:04:13
113
3,298.50
BATE
13:03:55
367
3,298.50
BATE
13:03:55
428
3,298.50
CHIX
13:03:55
250
3,295.50
LSE
12:58:12
129
3,295.50
LSE
12:58:12
324
3,295.50
LSE
12:55:28
455
3,295.50
BATE
12:55:28
426
3,294.00
CHIX
12:48:06
367
3,295.50
LSE
12:48:02
466
3,295.50
BATE
12:48:02
322
3,296.00
LSE
12:42:32
213
3,295.00
BATE
12:40:55
336
3,295.00
LSE
12:40:55
265
3,295.00
BATE
12:40:55
353
3,296.50
CHIX
12:34:26
75
3,296.50
CHIX
12:34:26
378
3,298.50
LSE
12:32:03
372
3,298.50
LSE
12:30:13
435
3,299.00
BATE
12:30:13
372
3,292.50
LSE
12:27:00
192
3,293.00
LSE
12:22:04
133
3,293.00
LSE
12:22:04
487
3,293.50
BATE
12:22:04
436
3,293.50
CHIX
12:18:49
301
3,292.50
BATE
12:15:21
108
3,292.50
BATE
12:15:21
234
3,292.50
LSE
12:15:21
134
3,292.50
LSE
12:15:21
32
3,290.50
LSE
12:08:05
334
3,290.50
LSE
12:08:05
199
3,290.50
LSE
12:07:23
34
3,290.50
LSE
12:07:16
120
3,290.50
LSE
12:07:16
346
3,289.00
LSE
12:06:17
408
3,289.00
BATE
12:06:17
26
3,289.00
LSE
12:06:17
26
3,289.00
LSE
12:06:16
402
3,288.00
LSE
12:04:27
325
3,286.00
LSE
12:03:20
378
3,286.00
LSE
12:03:20
87
3,286.00
CHIX
12:03:20
355
3,286.00
CHIX
12:03:20
441
3,287.50
BATE
12:00:20
10
3,287.50
LSE
12:00:20
373
3,287.50
LSE
12:00:20
72
3,284.00
LSE
11:56:02
127
3,284.00
LSE
11:56:02

127
3,284.00
LSE
11:56:02
121
3,286.50
BATE
11:55:30
346
3,286.50
BATE
11:55:30
194
3,286.00
CHIX
11:52:44
239
3,286.00
CHIX
11:52:44
493
3,288.00
BATE
11:47:25
292
3,288.00
LSE
11:47:25
28
3,288.00
LSE
11:47:25
317
3,287.50
LSE
11:41:35
403
3,288.50
CHIX
11:41:35
413
3,288.50
BATE
11:41:35
45
3,288.50
CHIX
11:41:35
343
3,287.50
LSE
11:33:16
438
3,293.50
BATE
11:31:04
316
3,293.50
LSE
11:30:41
134
3,293.50
LSE
11:30:41
528
3,293.50
LSE
11:30:41
373
3,293.50
LSE
11:30:09
314
3,293.50
LSE
11:30:09
373
3,294.00
LSE
11:30:09
23
3,293.00
LSE
11:30:02
361
3,288.00
LSE
11:27:58
336
3,292.00
LSE
11:23:51
135
3,292.50
CHIX
11:22:38
322
3,292.50
CHIX
11:22:38
492
3,291.50
BATE
11:20:50
176
3,291.00
LSE
11:19:01
187
3,291.00
LSE
11:19:01
419
3,291.50
BATE
11:14:10
229
3,291.50
LSE
11:14:10
83
3,291.50
LSE
11:14:10
347
3,292.00
LSE
11:11:18
68
3,291.00
LSE
11:10:02
442
3,292.00
CHIX
11:09:37
421
3,290.00
BATE
11:07:44
327
3,289.50
LSE
11:06:06
380
3,290.00
LSE
11:04:13
37
3,290.00
LSE
11:03:18
451
3,291.50
BATE
11:03:02
400
3,291.50
CHIX
11:03:02
300
3,290.00
LSE
11:01:48
78
3,288.50
LSE
10:58:00
232
3,288.50
LSE
10:58:00
59
3,288.50
LSE
10:58:00
460
3,290.00
BATE
10:55:42
316
3,288.00
LSE
10:54:35
461
3,290.50
CHIX
10:50:58
193
3,289.00
LSE
10:50:00

129
3,289.00
LSE
10:50:00
297
3,291.00
BATE
10:47:40
112
3,291.00
BATE
10:47:40
366
3,291.50
LSE
10:44:57
339
3,285.00
LSE
10:40:52
317
3,283.50
LSE
10:39:37
345
3,283.50
BATE
10:39:37
402
3,283.50
CHIX
10:39:37
139
3,283.50
BATE
10:39:37
466
3,278.00
BATE
10:35:33
338
3,277.00
LSE
10:31:31
220
3,274.00
LSE
10:26:11
136
3,274.00
LSE
10:26:08
382
3,274.50
BATE
10:26:08
62
3,274.50
BATE
10:26:08
412
3,275.50
CHIX
10:24:57
26
3,275.50
CHIX
10:24:57
449
3,277.50
BATE
10:23:56
355
3,273.00
LSE
10:17:59
212
3,273.00
LSE
10:16:18
149
3,273.00
LSE
10:16:18
189
3,275.00
BATE
10:14:10
296
3,275.00
CHIX
10:14:10
91
3,275.00
CHIX
10:13:37
245
3,275.00
BATE
10:13:13
40
3,275.00
CHIX
10:13:13
352
3,274.50
LSE
10:12:37
342
3,278.00
LSE
10:10:28
459
3,276.50
BATE
10:08:36
346
3,275.00
LSE
10:08:01
229
3,270.50
CHIX
10:02:36
100
3,270.50
CHIX
10:02:36
66
3,270.50
CHIX
10:02:36
39
3,270.50
CHIX
10:02:36
373
3,270.50
LSE
10:02:36
466
3,270.50
BATE
10:02:36
310
3,263.50
LSE
09:55:31
412
3,263.50
BATE
09:55:31
376
3,262.50
CHIX
09:50:14
82
3,262.50
CHIX
09:50:14
347
3,263.00
LSE
09:50:00
410
3,263.00
BATE
09:50:00
100
3,260.00
CHIX
09:48:11
478
3,259.00
BATE
09:43:12
346
3,259.00
LSE
09:43:12
368
3,254.50
LSE
09:40:02
351
3,258.00
LSE
09:37:26
32
3,258.00
LSE
09:37:26

408
3,259.00
BATE
09:36:18
104
3,260.00
CHIX
09:33:09
357
3,260.00
LSE
09:33:09
369
3,260.00
CHIX
09:33:09
460
3,259.00
BATE
09:30:03
338
3,259.50
LSE
09:29:22
355
3,258.00
LSE
09:26:36
356
3,259.00
BATE
09:25:12
48
3,259.00
BATE
09:25:12
429
3,259.00
CHIX
09:25:12
87
3,259.00
BATE
09:25:12
362
3,259.00
LSE
09:25:12
71
3,255.50
LSE
09:18:50
108
3,255.50
LSE
09:18:50
130
3,255.50
LSE
09:18:50
482
3,255.50
BATE
09:18:50
300
3,258.00
CHIX
09:15:44
351
3,258.00
LSE
09:15:44
140
3,261.00
LSE
09:13:27
188
3,261.00
LSE
09:13:27
17
3,261.00
LSE
09:13:25
323
3,261.50
LSE
09:12:09
415
3,261.50
BATE
09:12:09
155
3,261.50
LSE
09:08:12
492
3,261.50
BATE
09:08:12
188
3,261.50
LSE
09:08:12
438
3,262.00
CHIX
09:07:27
380
3,261.00
LSE
09:05:23
461
3,261.00
BATE
09:03:40
319
3,263.00
LSE
09:00:57
400
3,263.50
CHIX
09:00:57
60
3,264.00
BATE
09:00:57
188
3,264.00
BATE
09:00:57
100
3,264.00
BATE
09:00:57
58
3,264.00
BATE
09:00:57
226
3,262.00
LSE
08:58:29
104
3,262.00
LSE
08:58:29
27
3,262.00
LSE
08:58:28
26
3,262.00
LSE
08:58:13
424
3,263.50
BATE
08:55:36
248
3,261.00
LSE
08:53:30
97
3,261.00
LSE
08:53:30
120
3,260.50
CHIX
08:50:34
350
3,260.50
CHIX
08:50:26
357
3,260.50
LSE
08:50:22
412
3,261.00
BATE
08:50:21
323
3,255.50
LSE
08:46:14
398
3,256.50
BATE
08:46:12

376
3,265.00
LSE
08:43:04
453
3,265.00
BATE
08:43:04
97
3,261.50
CHIX
08:40:27
182
3,261.50
CHIX
08:40:27
169
3,261.50
CHIX
08:40:27
353
3,262.50
LSE
08:40:22
362
3,263.50
LSE
08:38:12
420
3,266.50
BATE
08:37:03
339
3,267.00
LSE
08:36:16
374
3,269.00
LSE
08:34:37
338
3,270.00
LSE
08:34:03
470
3,270.50
CHIX
08:34:03
409
3,270.50
BATE
08:34:03
21
3,270.50
BATE
08:34:03
321
3,268.00
LSE
08:32:05
372
3,271.50
LSE
08:31:12
72
3,273.00
BATE
08:29:13
69
3,273.00
BATE
08:29:13
53
3,273.00
BATE
08:29:13
260
3,273.00
BATE
08:29:13
331
3,274.50
LSE
08:27:53
467
3,280.00
BATE
08:25:52
343
3,280.50
LSE
08:24:27
485
3,281.00
CHIX
08:24:02
345
3,278.00
LSE
08:22:15
482
3,278.50
BATE
08:21:34
332
3,281.50
LSE
08:18:10
460
3,280.50
CHIX
08:17:24
369
3,281.00
LSE
08:17:10
424
3,281.00
BATE
08:17:10
143
3,277.00
BATE
08:14:16
306
3277.000
BATE
08:14:16
429
3280.500
BATE
08:12:51
103
3281.500
LSE
08:12:45
105
3281.500
LSE
08:12:45
118
3281.500
LSE
08:12:45
30
3281.500
LSE
08:12:45
477
3281.500
CHIX
08:12:45
357
3282.000
LSE
08:11:03
352
3277.500
LSE
08:09:04
218
3278.500
BATE
08:09:04
260
3278.500
BATE
08:09:04
363
3275.000
LSE
08:07:21
401
3268.500
CHIX
08:06:27
406
3268.500
BATE
08:06:27
21
3268.500
CHIX
08:05:52
371
3269.500
LSE
08:05:45
398
3269.500
BATE
08:05:45

343
3277.000
LSE
08:04:53
412
3277.500
CHIX
08:04:53
503
3277.500
BATE
08:04:53