British American Tobacco p.l.c.

05 October 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	04 October 2022
Number of ordinary shares of 25 pence each purchased:	171,865
Highest price paid per share (pence):	3286.00p
Lowest price paid per share (pence):	3223.50p
Volume weighted average price paid per share (pence):	3263.5850p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 211,845,763 of its shares in Treasury. The Company has 2,244,985,299 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 04 October 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Victoria Buxton / William Houston / John Harney/ Yetunde Ibe

+44 (0) 20 7845 2012 / 1138 / 1263 

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	04/10/2022	83,597	3,263.4669	LSE
British American Tobacco p.l.c.	GB0002875804	04/10/2022	31,806	3,263.5786	CHIX
British American Tobacco p.l.c.	GB0002875804	04/10/2022	56,462	3,263.7635	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
173	3,251.00	LSE	16:28:26
131	3,251.00	BATE	16:28:02
211	3,251.00	BATE	16:28:02
524	3,251.00	BATE	16:28:02
66	3,251.00	BATE	16:28:02
373	3,251.50	LSE	16:28:01
89	3,251.00	LSE	16:28:01
258	3,250.50	CHIX	16:27:39
194	3,250.00	LSE	16:27:35
10	3,250.00	LSE	16:27:35
92	3,250.00	LSE	16:27:35
411	3,250.00	LSE	16:27:28
363	3,247.50	LSE	16:26:24
487	3,247.50	CHIX	16:26:24
402	3,248.00	BATE	16:26:10
32	3,248.50	LSE	16:25:42
332	3,248.50	LSE	16:25:42
404	3,250.00	BATE	16:24:09
116	3,250.50	LSE	16:24:08
200	3,250.50	LSE	16:24:08
337	3,252.00	LSE	16:23:35
356	3,252.00	BATE	16:23:35
105	3,252.50	LSE	16:22:57
470	3,252.50	CHIX	16:22:57
213	3,252.50	LSE	16:22:57
100	3,253.00	LSE	16:22:56
125	3,253.00	LSE	16:22:47
86	3,252.00	BATE	16:22:35
65	3,251.50	LSE	16:21:47
369	3,253.50	LSE	16:20:38
406	3,254.00	BATE	16:20:34
80	3,254.00	BATE	16:20:34
382	3,252.50	LSE	16:19:38
488	3,252.50	CHIX	16:19:38
462	3,250.50	BATE	16:17:41
331	3,251.00	LSE	16:17:27
353	3,251.50	LSE	16:16:57
175	3,251.50	BATE	16:15:52
318	3,251.50	LSE	16:15:52
257	3,251.50	BATE	16:15:52

3	3,250.00	LSE	16:14:57
308	3,250.00	LSE	16:14:57
460	3,250.00	CHIX	16:14:34
335	3,252.00	BATE	16:13:23
14	3,252.00	BATE	16:13:23
27	3,252.00	BATE	16:13:23
35	3,252.00	BATE	16:13:23
242	3,252.00	LSE	16:13:04
117	3,252.00	LSE	16:13:04
371	3,252.50	LSE	16:11:33
475	3,254.50	BATE	16:10:18
404	3,254.50	CHIX	16:10:17
381	3,255.00	LSE	16:09:56
374	3,254.50	LSE	16:08:45
484	3,256.00	BATE	16:07:38
324	3,256.50	LSE	16:07:13
329	3,258.50	LSE	16:06:01
402	3,258.50	CHIX	16:06:01
223	3,260.50	BATE	16:05:26
187	3,260.50	BATE	16:05:26
261	3,259.50	LSE	16:04:58
100	3,259.50	LSE	16:04:58
381	3,260.00	LSE	16:04:24
21	3,259.50	LSE	16:03:54
421	3,259.00	CHIX	16:03:18
486	3,259.50	BATE	16:03:07
131	3,259.50	LSE	16:03:07
243	3,259.50	LSE	16:03:07
408	3,259.00	BATE	16:02:15
379	3,259.00	LSE	16:02:15
11	3,259.00	CHIX	16:00:24
399	3,259.00	BATE	16:00:24
337	3,259.00	LSE	16:00:24
460	3,259.00	CHIX	16:00:24
28	3,259.00	BATE	16:00:24
11	3,259.00	BATE	16:00:24
241	3,259.50	LSE	16:00:20
104	3,259.50	LSE	16:00:20
66	3,255.00	LSE	15:59:11
200	3,255.00	LSE	15:59:11
105	3,255.00	LSE	15:59:11
450	3,252.00	BATE	15:57:43
382	3,252.00	LSE	15:57:42
334	3,251.00	LSE	15:56:25
203	3,249.00	BATE	15:55:01
279	3,249.00	BATE	15:55:01
346	3,249.00	LSE	15:55:01

447	3,249.00	CHIX	15:55:01
18	3,248.50	LSE	15:54:15
340	3,248.50	LSE	15:54:15
447	3,248.50	BATE	15:54:15
122	3,248.50	LSE	15:53:42
81	3,248.50	LSE	15:53:36
139	3,248.50	LSE	15:53:36
318	3,249.00	LSE	15:51:50
456	3,248.50	CHIX	15:50:39
405	3,249.00	BATE	15:50:20
342	3,249.00	LSE	15:50:20
28	3,249.00	LSE	15:50:04
337	3,250.00	LSE	15:48:50
65	3,251.00	BATE	15:48:41
121	3,251.00	BATE	15:48:41
222	3,251.00	BATE	15:48:41
132	3,251.00	LSE	15:48:41
254	3,251.00	LSE	15:48:13
219	3,251.00	BATE	15:46:34
111	3,251.00	BATE	15:46:34
400	3,251.00	CHIX	15:46:33
381	3,251.00	LSE	15:46:33
98	3,251.00	BATE	15:45:29
46	3,251.00	BATE	15:45:29
65	3,251.50	LSE	15:44:55
250	3,251.50	LSE	15:44:55
355	3,253.00	LSE	15:44:09
400	3,252.00	BATE	15:43:12
341	3,251.50	LSE	15:42:44
120	3,251.00	BATE	15:42:11
32	3,251.00	LSE	15:41:41
26	3,251.00	LSE	15:41:41
26	3,251.00	LSE	15:41:39
300	3,251.00	LSE	15:41:39
41	3,251.50	CHIX	15:41:21
449	3,251.50	CHIX	15:41:21
402	3,252.00	BATE	15:41:06
59	3,251.50	LSE	15:40:33
294	3,251.50	LSE	15:40:33
62	3,252.50	BATE	15:39:52
65	3,252.50	BATE	15:39:52
58	3,252.50	BATE	15:39:52
135	3,252.00	LSE	15:39:52
86	3,252.00	BATE	15:39:52
25	3,252.00	LSE	15:39:43
26	3,252.00	LSE	15:39:42
26	3,252.00	LSE	15:39:42

26	3,252.00	LSE	15:39:29
26	3,252.00	LSE	15:39:29
52	3,252.00	LSE	15:39:29
24	3,252.00	LSE	15:39:29
372	3,253.00	LSE	15:37:47
317	3,253.50	LSE	15:37:13
96	3,253.50	CHIX	15:37:13
361	3,253.50	CHIX	15:37:13
311	3,253.50	LSE	15:35:56
465	3,254.50	BATE	15:35:18
372	3,258.00	LSE	15:34:16
322	3,259.00	LSE	15:33:33
464	3,259.00	BATE	15:33:12
313	3,259.00	LSE	15:32:13
483	3,259.50	CHIX	15:32:11
114	3,260.00	BATE	15:31:45
342	3,260.00	LSE	15:31:40
362	3,260.00	BATE	15:31:40
388	3,258.00	LSE	15:29:38
377	3,260.50	LSE	15:28:35
51	3,261.00	BATE	15:28:28
31	3,261.00	BATE	15:28:28
32	3,261.00	BATE	15:28:28
139	3,261.00	BATE	15:28:28
133	3,261.00	BATE	15:28:28
456	3,261.00	CHIX	15:28:28
36	3,261.00	BATE	15:28:28
300	3,261.50	LSE	15:28:18
70	3,261.50	LSE	15:28:18
350	3,260.50	LSE	15:26:17
168	3,262.00	BATE	15:25:22
194	3,262.00	BATE	15:25:22
29	3,262.00	BATE	15:25:22
4	3,262.00	BATE	15:25:22
13	3,262.00	BATE	15:25:22
20	3,264.50	LSE	15:24:52
351	3,264.50	LSE	15:24:52
264	3,266.00	BATE	15:24:05
115	3,266.00	BATE	15:24:05
32	3,266.00	BATE	15:24:05
7	3,266.00	BATE	15:24:05
20	3,266.00	BATE	15:24:05
386	3,265.00	LSE	15:22:53
459	3,265.00	CHIX	15:22:53
371	3,264.50	LSE	15:21:44
465	3,266.50	BATE	15:20:44
316	3,267.00	LSE	15:20:33

14	3,267.00	LSE	15:20:33
66	3,268.00	LSE	15:20:00
300	3,268.00	LSE	15:19:58
16	3,268.50	BATE	15:18:55
469	3,268.50	CHIX	15:18:55
72	3,268.50	BATE	15:18:55
363	3,268.50	BATE	15:18:55
361	3,267.00	LSE	15:17:26
366	3,268.50	LSE	15:15:58
20	3,268.50	LSE	15:15:58
76	3,269.00	BATE	15:15:58
394	3,269.00	BATE	15:15:58
186	3,269.50	LSE	15:15:22
193	3,269.50	LSE	15:15:22
420	3,269.50	CHIX	15:15:22
349	3,269.00	LSE	15:14:11
261	3,269.50	BATE	15:13:02
218	3,269.50	BATE	15:13:02
13	3,270.00	LSE	15:12:44
309	3,270.00	LSE	15:12:41
20	3,270.00	LSE	15:12:39
10	3,270.00	LSE	15:12:38
385	3,269.50	LSE	15:10:50
176	3,270.50	BATE	15:10:35
99	3,270.50	BATE	15:10:35
129	3,270.50	BATE	15:10:35
224	3,270.50	CHIX	15:10:35
200	3,270.50	CHIX	15:10:09
63	3,270.50	LSE	15:10:08
312	3,270.50	LSE	15:10:08
27	3,269.00	BATE	15:09:28
404	3,269.00	BATE	15:09:28
62	3,269.00	LSE	15:09:28
300	3,269.00	LSE	15:09:28
48	3,270.00	LSE	15:07:05
293	3,270.00	LSE	15:07:05
28	3,270.00	LSE	15:07:05
157	3,271.00	LSE	15:07:05
213	3,271.00	LSE	15:07:05
337	3,271.00	CHIX	15:07:05
71	3,271.00	CHIX	15:07:05
344	3,271.00	BATE	15:05:51
135	3,271.00	BATE	15:05:51
350	3,273.50	LSE	15:05:06
347	3,277.50	LSE	15:03:38
480	3,277.50	BATE	15:03:38
388	3,277.50	LSE	15:03:38

395	3,277.50	CHIX	15:03:38
314	3,276.50	LSE	15:02:08
449	3,277.00	BATE	15:02:08
34	3,277.00	BATE	15:02:05
464	3,277.00	BATE	15:01:35
354	3,277.00	LSE	15:01:35
370	3,277.50	LSE	15:01:32
468	3,277.50	CHIX	15:01:32
122	3,272.00	LSE	15:00:01
361	3,272.00	LSE	14:58:53
141	3,272.00	BATE	14:58:53
156	3,272.00	BATE	14:58:53
60	3,272.00	BATE	14:58:53
125	3,272.00	BATE	14:58:53
366	3,270.00	LSE	14:57:20
403	3,270.00	CHIX	14:57:20
48	3,270.00	BATE	14:57:20
147	3,270.00	BATE	14:57:20
377	3,270.50	LSE	14:55:55
99	3,271.00	BATE	14:55:53
336	3,271.50	LSE	14:55:52
35	3,271.00	BATE	14:55:44
99	3,271.00	BATE	14:55:44
134	3,271.00	BATE	14:55:44
123	3,271.00	BATE	14:55:44
291	3,268.50	LSE	14:54:47
50	3,268.50	LSE	14:54:33
485	3,266.50	CHIX	14:52:27
184	3,267.00	BATE	14:52:27
272	3,267.00	BATE	14:52:27
337	3,267.00	LSE	14:52:02
18	3,271.00	LSE	14:51:06
326	3,272.00	LSE	14:51:00
86	3,272.00	BATE	14:51:00
167	3,272.00	BATE	14:51:00
236	3,272.00	BATE	14:51:00
307	3,271.00	LSE	14:50:31
328	3,271.50	LSE	14:49:41
451	3,272.00	BATE	14:49:36
440	3,272.00	CHIX	14:49:36
313	3,272.00	LSE	14:49:22
336	3,270.00	LSE	14:47:14
321	3,272.00	LSE	14:46:41
473	3,272.50	BATE	14:46:31
86	3,270.50	BATE	14:46:00
318	3,270.50	LSE	14:46:00
338	3,270.50	LSE	14:46:00

13	3,270.50	LSE	14:46:00
462	3,271.00	CHIX	14:46:00
359	3,270.00	LSE	14:45:24
134	3,269.50	BATE	14:45:05
171	3,269.50	BATE	14:45:05
197	3,270.00	BATE	14:45:04
218	3,270.00	BATE	14:45:04
440	3,266.00	CHIX	14:44:25
328	3,264.50	LSE	14:42:38
278	3,265.50	LSE	14:42:15
480	3,266.00	BATE	14:42:02
101	3,265.50	LSE	14:41:45
318	3,267.00	LSE	14:41:10
287	3,266.00	BATE	14:40:30
408	3,266.00	CHIX	14:40:30
335	3,266.00	LSE	14:40:30
130	3,266.00	BATE	14:40:30
269	3,262.00	LSE	14:38:43
45	3,262.00	LSE	14:38:41
456	3,262.50	BATE	14:38:41
89	3,263.00	LSE	14:38:22
297	3,263.00	LSE	14:38:10
413	3,263.00	BATE	14:37:25
451	3,263.00	CHIX	14:37:25
327	3,263.50	LSE	14:37:24
164	3,264.00	BATE	14:37:24
279	3,264.00	BATE	14:37:24
373	3,263.00	LSE	14:36:59
282	3,260.50	LSE	14:35:31
31	3,260.50	LSE	14:35:31
407	3,261.00	CHIX	14:35:26
229	3,260.00	BATE	14:34:45
182	3,260.00	BATE	14:34:45
120	3,260.50	LSE	14:34:40
22	3,260.50	LSE	14:34:39
226	3,260.50	LSE	14:34:39
354	3,258.50	LSE	14:34:02
440	3,259.00	BATE	14:34:00
374	3,260.00	LSE	14:33:29
320	3,261.00	LSE	14:33:22
244	3,258.50	CHIX	14:32:56
55	3,258.50	CHIX	14:32:56
106	3,258.50	CHIX	14:32:56
83	3,258.50	CHIX	14:32:56
50	3,260.50	LSE	14:32:54
267	3,260.50	LSE	14:32:54
272	3,261.00	LSE	14:32:53

26	3,261.00	LSE	14:32:53
27	3,261.00	LSE	14:32:53
36	3,261.00	LSE	14:32:53
396	3,261.50	BATE	14:32:53
95	3,261.50	BATE	14:32:53
80	3,261.00	LSE	14:32:53
13	3,261.00	LSE	14:32:53
236	3,261.00	LSE	14:32:53
267	3,260.50	BATE	14:32:38
203	3,260.50	BATE	14:32:38
212	3,256.50	LSE	14:31:17
114	3,256.50	LSE	14:31:17
374	3,257.00	CHIX	14:31:17
354	3,257.00	LSE	14:31:17
416	3,257.00	BATE	14:31:17
43	3,257.00	CHIX	14:31:17
75	3,257.00	CHIX	14:31:17
45	3,260.00	LSE	14:30:02
226	3,260.00	LSE	14:30:02
117	3,260.00	LSE	14:30:02
335	3,260.00	LSE	14:30:02
425	3,260.00	BATE	14:30:02
425	3,260.00	CHIX	14:30:02
345	3,259.00	LSE	14:28:52
38	3,259.50	BATE	14:28:49
112	3,259.50	BATE	14:28:49
307	3,259.50	BATE	14:28:49
311	3,259.50	LSE	14:28:49
341	3,260.50	CHIX	14:26:41
75	3,260.50	CHIX	14:26:41
339	3,262.00	LSE	14:25:40
471	3,262.50	BATE	14:25:40
366	3,265.50	LSE	14:23:35
426	3,267.50	CHIX	14:22:33
47	3,267.50	BATE	14:22:33
209	3,267.50	LSE	14:22:33
111	3,267.50	LSE	14:22:33
390	3,267.50	BATE	14:22:33
332	3,264.00	LSE	14:18:08
34	3,264.00	LSE	14:18:08
167	3,265.00	BATE	14:16:36
325	3,265.00	BATE	14:16:36
155	3,266.00	LSE	14:15:31
160	3,266.00	LSE	14:15:31
96	3,268.00	LSE	14:13:55
224	3,268.00	LSE	14:13:55
292	3,268.50	LSE	14:11:19

25	3,268.50	LSE	14:11:18
425	3,269.00	CHIX	14:11:18
435	3,269.00	BATE	14:11:18
337	3,269.50	LSE	14:08:05
280	3,268.50	LSE	14:05:36
34	3,268.50	LSE	14:05:36
431	3,269.00	BATE	14:05:35
258	3,268.50	LSE	14:03:09
26	3,268.50	LSE	14:02:41
26	3,268.50	LSE	14:02:41
26	3,268.50	LSE	14:02:40
2	3,268.50	LSE	14:02:40
454	3,268.50	CHIX	14:02:06
203	3,268.50	LSE	14:02:06
26	3,268.50	LSE	14:02:01
95	3,268.50	LSE	14:02:01
292	3,267.00	BATE	13:59:16
167	3,267.00	BATE	13:59:16
329	3,268.00	LSE	13:58:54
365	3,268.50	LSE	13:54:48
204	3,269.00	BATE	13:54:40
272	3,269.00	BATE	13:54:40
337	3,269.00	LSE	13:52:05
93	3,269.00	CHIX	13:51:17
368	3,269.00	CHIX	13:51:17
314	3,269.00	LSE	13:48:54
423	3,268.50	BATE	13:46:33
106	3,270.50	LSE	13:46:01
255	3,270.50	LSE	13:45:50
21	3,271.00	BATE	13:45:24
400	3,271.00	BATE	13:44:44
327	3,271.00	LSE	13:44:44
117	3,270.00	LSE	13:43:32
213	3,270.00	LSE	13:43:32
374	3,270.00	LSE	13:38:57
215	3,268.00	BATE	13:37:52
200	3,268.50	CHIX	13:37:51
276	3,268.50	CHIX	13:37:51
52	3,270.00	LSE	13:35:56
141	3,270.00	LSE	13:34:34
177	3,270.00	LSE	13:34:34
352	3,273.50	LSE	13:33:24
459	3,274.00	BATE	13:32:57
170	3,274.00	LSE	13:32:34
191	3,274.00	LSE	13:32:34
137	3,274.00	CHIX	13:32:34
261	3,274.00	CHIX	13:32:34

22	3,272.00	LSE	13:30:34
428	3,272.00	BATE	13:28:59
384	3,275.00	LSE	13:25:44
40	3,274.50	LSE	13:25:03
53	3,274.50	LSE	13:25:03
339	3,275.00	LSE	13:21:03
212	3,275.50	BATE	13:21:03
281	3,275.50	BATE	13:21:03
21	3,277.50	CHIX	13:18:00
336	3,277.50	CHIX	13:18:00
90	3,277.50	CHIX	13:18:00
331	3,278.00	LSE	13:18:00
95	3,270.50	BATE	13:11:31
136	3,270.50	LSE	13:11:31
42	3,270.50	BATE	13:11:31
334	3,270.50	BATE	13:11:31
8	3,270.50	BATE	13:11:31
245	3,270.50	LSE	13:11:31
320	3,271.50	LSE	13:07:03
406	3,269.50	CHIX	13:05:09
348	3,269.50	BATE	13:03:25
78	3,269.50	BATE	13:03:25
337	3,270.50	LSE	13:02:39
406	3,273.00	BATE	12:58:23
331	3,273.00	LSE	12:56:58
380	3,275.00	LSE	12:56:48
435	3,275.00	BATE	12:56:48
163	3,275.50	CHIX	12:56:00
134	3,275.50	CHIX	12:56:00
112	3,275.50	CHIX	12:56:00
21	3,274.00	CHIX	12:52:26
311	3,268.50	LSE	12:46:28
116	3,269.50	BATE	12:44:04
335	3,269.50	BATE	12:44:04
320	3,269.00	LSE	12:40:50
318	3,269.50	CHIX	12:40:07
88	3,269.50	CHIX	12:40:07
365	3,271.00	LSE	12:36:17
267	3,272.00	BATE	12:35:49
175	3,272.00	BATE	12:35:49
42	3,272.00	LSE	12:31:42
316	3,272.00	LSE	12:31:42
264	3,272.50	BATE	12:27:52
138	3,272.50	BATE	12:27:42
315	3,272.50	LSE	12:27:42
450	3,274.00	CHIX	12:24:59
343	3,276.50	LSE	12:22:28

441	3,276.00	BATE	12:18:15
351	3,276.50	LSE	12:17:58
170	3,276.00	LSE	12:15:00
179	3,276.00	LSE	12:15:00
183	3,278.00	BATE	12:11:32
93	3,278.00	BATE	12:11:32
97	3,278.00	BATE	12:11:32
86	3,278.00	BATE	12:11:32
5	3,276.50	BATE	12:10:17
468	3,276.00	CHIX	12:09:16
376	3,278.00	LSE	12:08:16
58	3,279.50	BATE	12:04:31
40	3,279.50	BATE	12:04:31
54	3,279.50	BATE	12:04:31
8	3,279.50	LSE	12:04:31
365	3,279.50	LSE	12:04:31
280	3,279.50	BATE	12:04:31
291	3,281.00	BATE	11:59:28
347	3,281.00	LSE	11:59:28
161	3,281.00	BATE	11:59:28
486	3,280.50	CHIX	11:58:06
320	3,281.00	LSE	11:55:24
123	3,280.00	BATE	11:51:29
115	3,280.00	BATE	11:51:29
86	3,280.00	BATE	11:51:29
117	3,280.00	BATE	11:51:29
48	3,280.00	BATE	11:51:29
362	3,280.50	LSE	11:50:56
488	3,284.50	CHIX	11:43:10
350	3,286.00	LSE	11:43:06
424	3,286.00	BATE	11:43:06
90	3,285.50	BATE	11:34:56
50	3,285.50	BATE	11:34:56
16	3,285.50	BATE	11:34:56
33	3,285.50	BATE	11:34:56
176	3,285.50	BATE	11:34:56
73	3,285.50	BATE	11:34:56
388	3,285.50	LSE	11:34:56
425	3,282.50	CHIX	11:29:53
179	3,283.00	BATE	11:28:27
141	3,283.00	BATE	11:28:27
355	3,283.00	LSE	11:28:27
76	3,283.00	BATE	11:27:51
323	3,284.50	LSE	11:26:04
408	3,284.50	BATE	11:26:04
350	3,281.50	LSE	11:21:04
119	3,280.00	CHIX	11:19:22

314	3,280.00	CHIX	11:19:22
59	3,275.00	LSE	11:16:05
319	3,275.00	LSE	11:16:05
412	3,275.00	BATE	11:16:05
9	3,273.00	LSE	11:11:08
308	3,273.00	LSE	11:11:08
6	3,273.00	BATE	11:11:08
479	3,273.00	BATE	11:11:08
358	3,271.00	LSE	11:04:46
472	3,270.50	CHIX	11:04:46
312	3,274.50	LSE	11:01:29
443	3,270.00	BATE	11:00:09
344	3,280.50	LSE	10:56:36
321	3,282.00	BATE	10:54:16
7	3,282.00	BATE	10:54:16
105	3,282.00	BATE	10:54:16
64	3,283.00	CHIX	10:53:01
339	3,283.00	CHIX	10:53:01
281	3,283.00	LSE	10:51:53
43	3,283.00	LSE	10:51:53
312	3,283.50	LSE	10:51:23
34	3,283.50	LSE	10:51:23
444	3,278.00	BATE	10:45:45
200	3,278.00	LSE	10:45:45
169	3,278.50	LSE	10:45:45
196	3,278.50	LSE	10:43:50
173	3,278.50	LSE	10:43:50
398	3,277.00	BATE	10:39:58
364	3,277.50	LSE	10:39:58
212	3,277.50	CHIX	10:39:58
270	3,277.50	CHIX	10:39:58
84	3,275.50	LSE	10:37:57
325	3,273.00	LSE	10:33:35
461	3,277.50	BATE	10:31:59
92	3,279.00	LSE	10:31:04
100	3,279.00	LSE	10:31:04
150	3,279.00	LSE	10:31:04
352	3,274.50	LSE	10:26:35
420	3,274.50	CHIX	10:26:35
164	3,274.50	BATE	10:25:47
144	3,274.50	BATE	10:25:47
150	3,274.50	BATE	10:25:47
293	3,272.50	LSE	10:22:21
83	3272.500	LSE	10:22:21
237	3270.500	BATE	10:19:15
220	3270.500	BATE	10:19:15
372	3270.500	LSE	10:19:15

185	3269.500	LSE	10:17:49
176	3269.500	LSE	10:17:49
370	3266.000	LSE	10:14:59
426	3266.500	CHIX	10:14:55
359	3273.000	LSE	10:13:04
244	3272.000	LSE	10:11:46
125	3272.000	LSE	10:11:46
291	3272.000	BATE	10:11:22
158	3272.000	BATE	10:11:16
329	3273.500	LSE	10:10:00
362	3274.500	LSE	10:08:14
259	3275.500	LSE	10:06:02
85	3275.500	LSE	10:06:02
55	3277.000	LSE	10:05:55
313	3277.000	LSE	10:05:55
227	3276.500	BATE	10:04:37
226	3276.500	BATE	10:04:37
428	3276.500	CHIX	10:04:37
21	3276.500	CHIX	10:04:32
223	3276.500	LSE	10:04:32
23	3276.500	LSE	10:04:32
133	3276.500	LSE	10:04:32
373	3271.500	LSE	10:01:51
321	3269.500	BATE	10:00:22
124	3269.500	BATE	10:00:22
135	3266.500	LSE	09:57:15
194	3266.500	LSE	09:57:15
337	3269.000	LSE	09:54:25
212	3272.500	CHIX	09:52:25
229	3272.000	CHIX	09:52:25
443	3272.500	BATE	09:52:25
222	3272.500	LSE	09:52:25
151	3272.500	LSE	09:52:25
372	3275.000	LSE	09:50:55
347	3271.500	LSE	09:48:09
312	3270.000	LSE	09:46:34
100	3271.500	BATE	09:45:04
369	3271.500	BATE	09:45:04
78	3267.000	LSE	09:42:23
250	3267.000	LSE	09:42:23
472	3272.000	CHIX	09:40:58
435	3273.000	BATE	09:38:06
326	3272.000	LSE	09:36:44
60	3271.500	BATE	09:33:59
134	3271.500	BATE	09:33:51
233	3271.500	BATE	09:33:51
318	3271.500	LSE	09:33:51

316	3270.500	LSE	09:31:16
208	3266.500	LSE	09:28:44
120	3266.500	LSE	09:28:44
387	3263.500	LSE	09:27:34
446	3264.000	CHIX	09:27:31
35	3264.000	CHIX	09:27:31
112	3265.500	LSE	09:26:28
76	3265.500	LSE	09:26:28
152	3265.500	LSE	09:26:28
252	3266.000	BATE	09:26:28
19	3266.000	BATE	09:26:28
18	3266.000	BATE	09:26:28
112	3266.000	BATE	09:26:28
316	3268.000	LSE	09:24:15
300	3270.500	LSE	09:23:44
84	3270.500	LSE	09:23:44
6	3265.000	LSE	09:21:03
242	3264.500	LSE	09:21:03
106	3264.500	LSE	09:21:03
350	3265.000	LSE	09:21:03
31	3265.500	BATE	09:21:03
205	3265.500	BATE	09:21:03
222	3265.500	BATE	09:21:03
244	3261.500	LSE	09:18:56
101	3261.500	CHIX	09:16:52
364	3261.500	CHIX	09:16:52
3	3261.000	BATE	09:14:51
234	3261.000	LSE	09:14:51
430	3261.000	BATE	09:14:51
125	3261.000	LSE	09:14:17
315	3259.500	LSE	09:13:14
69	3264.500	BATE	09:11:00
79	3264.500	BATE	09:11:00
242	3264.500	CHIX	09:11:00
155	3264.500	CHIX	09:11:00
96	3264.500	BATE	09:11:00
81	3264.500	CHIX	09:11:00
103	3264.500	BATE	09:11:00
125	3264.500	BATE	09:11:00
381	3260.000	LSE	09:07:57
357	3264.500	LSE	09:06:52
47	3265.000	BATE	09:05:54
362	3265.000	BATE	09:05:54
143	3265.500	LSE	09:05:48
197	3265.500	LSE	09:05:48
36	3262.000	LSE	09:02:34
301	3262.000	LSE	09:02:34

54	3262.000	BATE	09:02:34
428	3262.000	BATE	09:02:34
348	3262.000	CHIX	09:02:34
107	3262.000	CHIX	09:02:34
17	3260.500	LSE	09:00:09
358	3257.000	LSE	08:58:09
449	3255.000	BATE	08:57:13
355	3256.500	LSE	08:55:45
341	3258.500	LSE	08:55:03
316	3259.000	LSE	08:53:24
367	3258.000	CHIX	08:52:51
75	3258.000	CHIX	08:52:51
419	3258.500	BATE	08:52:32
367	3257.000	LSE	08:51:12
351	3255.000	LSE	08:49:41
295	3254.000	BATE	08:48:41
100	3254.000	BATE	08:48:41
325	3251.500	LSE	08:45:57
414	3248.000	BATE	08:44:21
422	3248.000	CHIX	08:44:21
337	3244.000	LSE	08:42:53
482	3247.000	BATE	08:40:55
312	3246.000	LSE	08:39:48
205	3240.500	LSE	08:37:12
176	3240.500	LSE	08:37:12
325	3242.500	LSE	08:37:04
481	3243.000	CHIX	08:37:04
62	3230.500	BATE	08:34:17
29	3230.500	BATE	08:34:17
379	3230.500	BATE	08:34:17
356	3230.500	LSE	08:33:34
370	3229.000	LSE	08:32:55
400	3231.500	CHIX	08:31:02
490	3231.500	BATE	08:31:02
231	3230.500	LSE	08:30:00
147	3230.500	LSE	08:30:00
68	3231.000	LSE	08:30:00
101	3230.500	LSE	08:30:00
208	3230.500	LSE	08:30:00
70	3239.500	LSE	08:27:54
264	3239.500	LSE	08:27:54
467	3245.000	BATE	08:26:48
338	3254.500	LSE	08:25:14
428	3255.500	CHIX	08:24:36
366	3257.000	LSE	08:23:14
402	3257.500	BATE	08:23:05
365	3260.500	LSE	08:20:34

453	3260.500	BATE	08:20:34
339	3257.500	LSE	08:18:22
42	3258.000	CHIX	08:18:13
360	3258.000	CHIX	08:18:13
53	3258.000	CHIX	08:18:13
258	3249.500	LSE	08:16:04
125	3249.500	LSE	08:16:04
52	3250.500	BATE	08:16:04
423	3250.500	BATE	08:16:04
389	3250.500	BATE	08:14:37
18	3250.500	BATE	08:14:37
379	3251.500	LSE	08:14:09
338	3245.000	BATE	08:12:04
112	3245.000	BATE	08:12:04
125	3245.500	CHIX	08:12:04
303	3245.500	CHIX	08:12:04
98	3240.500	LSE	08:09:19
93	3240.500	LSE	08:09:18
133	3240.500	LSE	08:09:18
22	3240.500	LSE	08:09:18
315	3248.500	LSE	08:09:08
321	3251.000	LSE	08:09:08
74	3244.500	BATE	08:06:56
102	3244.500	BATE	08:06:56
171	3244.500	BATE	08:06:56
149	3244.500	CHIX	08:06:56
40	3244.500	BATE	08:06:56
139	3244.500	CHIX	08:06:56
54	3244.500	BATE	08:06:56
83	3244.500	CHIX	08:06:56
26	3244.500	CHIX	08:06:56
28	3244.500	BATE	08:06:33
193	3244.500	BATE	08:06:33
230	3244.500	BATE	08:06:33
358	3245.500	LSE	08:06:33
83	3223.500	LSE	08:03:41
95	3223.500	LSE	08:03:38
99	3223.500	LSE	08:03:38
95	3223.500	LSE	08:03:38
434	3224.500	BATE	08:02:52
385	3227.000	LSE	08:02:52
420	3227.000	CHIX	08:02:52