Exhibit 1

British American Tobacco p.l.c.

27 September 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	26 September 2022
Number of ordinary shares of 25 pence each purchased:	185,000
Highest price paid per share (pence):	3433.00p
Lowest price paid per share (pence):	3341.00p
Volume weighted average price paid per share (pence):	3378.8554p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 210,733,661 of its shares in Treasury. The Company has 2,246,094,156 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 26 September 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 2012 / 1138 / 1263 

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	26/09/2022	130,000	3,377.8866	LSE
British American Tobacco p.l.c.	GB0002875804	26/09/2022	35,000	3,380.1705	CHIX
British American Tobacco p.l.c.	GB0002875804	26/09/2022	20,000	3,382.8510	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
7	3,396.00	LSE	16:17:49
200	3,396.00	LSE	16:17:49
346	3,395.00	LSE	16:17:40
277	3,395.50	BATE	16:17:40
148	3,395.50	CHIX	16:17:40
364	3,395.00	LSE	16:16:41
273	3,395.00	BATE	16:16:41
95	3,394.00	LSE	16:14:09
316	3,394.00	LSE	16:14:09
5	3,393.50	LSE	16:14:09
341	3,395.00	LSE	16:12:21
335	3,398.50	LSE	16:11:20
368	3,400.00	LSE	16:09:17
140	3,399.50	LSE	16:08:24
423	3,399.50	CHIX	16:08:24
461	3,399.50	BATE	16:08:24
351	3,400.00	LSE	16:07:20
131	3,399.00	LSE	16:06:42
33	3,398.50	LSE	16:06:12
86	3,400.00	LSE	16:05:46
140	3,403.50	LSE	16:05:18
141	3,406.50	LSE	16:04:29
242	3,406.50	LSE	16:04:13
140	3,408.50	LSE	16:02:34
150	3,408.50	LSE	16:02:34
140	3,409.00	LSE	16:02:02
453	3,409.00	BATE	16:01:47
100	3,411.50	LSE	16:01:21
76	3,411.50	LSE	16:01:21
97	3,411.50	LSE	16:01:21
397	3,411.50	LSE	15:59:53
355	3,411.00	CHIX	15:59:29
370	3,412.00	LSE	15:59:04
97	3,408.00	LSE	15:58:16
324	3,409.00	LSE	15:57:07
41	3,409.00	LSE	15:57:07
21	3,409.50	BATE	15:56:55
391	3,409.50	BATE	15:56:55
206	3,408.00	LSE	15:55:46
150	3,408.00	LSE	15:55:46
154	3,408.50	LSE	15:55:00
354	3,409.00	LSE	15:54:26
150	3,409.00	LSE	15:53:08

400	3,412.50	LSE	15:51:48
456	3,410.50	BATE	15:50:05
385	3,412.00	LSE	15:49:59
392	3,405.50	CHIX	15:48:33
365	3,405.50	LSE	15:48:33
131	3,406.50	LSE	15:47:34
47	3,402.50	LSE	15:46:16
210	3,402.50	LSE	15:46:16
150	3,402.50	LSE	15:46:16
170	3,404.50	LSE	15:45:02
100	3,403.50	LSE	15:44:39
416	3,404.50	BATE	15:43:46
370	3,405.00	LSE	15:43:41
203	3,404.50	LSE	15:41:58
186	3,404.50	LSE	15:41:30
398	3,402.50	LSE	15:39:32
137	3,405.00	LSE	15:38:58
29	3,404.50	BATE	15:38:06
180	3,404.50	CHIX	15:38:06
400	3,404.50	BATE	15:38:06
170	3,404.50	CHIX	15:38:06
35	3,404.50	BATE	15:38:06
28	3,404.50	CHIX	15:38:06
377	3,405.00	LSE	15:37:43
206	3,399.00	LSE	15:33:00
210	3,399.00	LSE	15:33:00
169	3,399.50	LSE	15:31:04
146	3,399.00	BATE	15:30:08
265	3,399.00	BATE	15:30:08
418	3,399.00	CHIX	15:30:08
5	3,399.00	CHIX	15:30:08
193	3,399.50	LSE	15:30:03
176	3,400.50	LSE	15:28:54
413	3,401.00	LSE	15:27:26
374	3,401.00	CHIX	15:27:26
29	3,401.00	CHIX	15:27:03
401	3,402.50	LSE	15:25:29
36	3,403.00	BATE	15:25:09
403	3,403.00	BATE	15:25:09
53	3,403.50	CHIX	15:23:52
423	3,403.50	CHIX	15:23:52
385	3,404.00	LSE	15:23:44
377	3,399.50	LSE	15:22:08
226	3,402.00	LSE	15:20:48
118	3,402.00	LSE	15:20:48
354	3,402.50	LSE	15:20:15
382	3,401.00	LSE	15:19:10
207	3,401.00	CHIX	15:19:10

279	3,401.00	CHIX	15:19:10
300	3,401.50	BATE	15:18:47
101	3,401.50	BATE	15:18:47
387	3,402.00	LSE	15:18:45
5	3,401.50	LSE	15:18:16
145	3,400.50	LSE	15:18:02
338	3,399.00	LSE	15:17:06
410	3,400.00	CHIX	15:16:12
400	3,400.50	LSE	15:16:10
391	3,399.50	LSE	15:15:44
374	3,396.50	LSE	15:13:59
627	3,395.00	LSE	15:13:32
2	3,389.50	BATE	15:12:19
18	3,389.50	BATE	15:12:19
379	3,389.50	BATE	15:12:19
489	3,389.50	CHIX	15:12:19
350	3,389.50	LSE	15:11:40
355	3,388.00	LSE	15:10:41
32	3,388.50	LSE	15:10:40
102	3,390.50	LSE	15:09:57
100	3,390.50	LSE	15:09:57
103	3,390.50	LSE	15:09:57
443	3,391.50	CHIX	15:09:49
389	3,389.50	LSE	15:08:59
13	3,390.00	LSE	15:08:57
47	3,390.00	LSE	15:08:57
161	3,390.50	LSE	15:08:53
58	3,388.50	LSE	15:08:46
379	3,385.50	LSE	15:07:27
481	3,386.00	CHIX	15:06:58
94	3,386.00	BATE	15:06:58
374	3,386.00	BATE	15:06:58
270	3,385.50	LSE	15:06:37
398	3,384.00	LSE	15:05:52
77	3,384.50	LSE	15:05:52
357	3,384.00	LSE	15:05:10
80	3,385.00	LSE	15:05:10
402	3,382.00	LSE	15:04:23
401	3,380.00	LSE	15:03:29
474	3,380.00	CHIX	15:03:29
100	3,379.00	LSE	15:02:55
140	3,381.50	LSE	15:02:15
199	3,381.50	LSE	15:02:15
172	3,383.00	LSE	15:01:58
360	3,384.00	LSE	15:01:14
19	3,384.00	LSE	15:01:14
166	3,385.00	LSE	15:00:59
316	3,384.50	CHIX	15:00:50

86	3,384.50	CHIX	15:00:50
156	3,384.00	LSE	15:00:13
82	3,384.00	LSE	15:00:13
147	3,384.00	LSE	15:00:13
103	3,384.00	LSE	14:59:51
452	3,384.50	BATE	14:59:51
368	3,382.50	LSE	14:59:17
129	3,383.50	LSE	14:59:00
210	3,383.50	LSE	14:59:00
357	3,385.50	CHIX	14:58:06
121	3,385.50	CHIX	14:58:06
167	3,387.00	LSE	14:58:03
103	3,387.00	LSE	14:58:03
100	3,387.00	LSE	14:58:03
380	3,387.00	LSE	14:57:10
51	3,383.00	LSE	14:56:19
29	3,383.00	LSE	14:56:17
312	3,383.00	LSE	14:56:05
486	3,383.00	CHIX	14:55:26
392	3,384.00	LSE	14:55:26
55	3,382.50	LSE	14:54:23
120	3,382.50	LSE	14:54:23
204	3,382.50	LSE	14:54:23
356	3,384.50	LSE	14:53:45
489	3,383.50	BATE	14:53:07
404	3,385.00	LSE	14:53:07
341	3,384.00	LSE	14:52:39
408	3,379.50	CHIX	14:52:05
409	3,380.50	LSE	14:51:34
409	3,378.50	LSE	14:50:31
193	3,380.50	LSE	14:50:11
157	3,382.00	LSE	14:49:22
180	3,382.00	LSE	14:49:22
492	3,382.00	CHIX	14:49:22
384	3,382.00	LSE	14:48:56
450	3,380.00	BATE	14:48:24
395	3,380.00	CHIX	14:48:11
375	3,380.50	LSE	14:48:11
62	3,380.00	LSE	14:48:02
302	3,380.00	LSE	14:48:02
366	3,372.50	LSE	14:46:44
337	3,372.00	LSE	14:46:26
378	3,368.50	LSE	14:45:29
334	3,370.00	LSE	14:44:49
488	3,370.00	CHIX	14:44:49
32	3,370.00	LSE	14:44:49
2	3,370.00	LSE	14:44:49
78	3,369.00	LSE	14:44:16

104	3,369.00	LSE	14:44:16
98	3,369.00	LSE	14:44:16
103	3,369.00	LSE	14:44:16
338	3,368.50	LSE	14:44:16
222	3,365.50	BATE	14:43:27
173	3,365.50	BATE	14:43:27
46	3,365.50	BATE	14:43:27
76	3,366.50	LSE	14:43:25
103	3,366.50	LSE	14:43:25
76	3,366.50	LSE	14:43:25
415	3,364.50	LSE	14:43:00
464	3,365.00	CHIX	14:42:10
13	3,365.00	CHIX	14:42:04
436	3,368.50	BATE	14:41:57
94	3,369.00	LSE	14:41:57
102	3,369.00	LSE	14:41:57
97	3,369.00	LSE	14:41:57
103	3,369.00	LSE	14:41:57
434	3,368.00	CHIX	14:41:39
64	3,368.50	LSE	14:41:25
315	3,368.50	LSE	14:41:25
403	3,366.50	LSE	14:41:06
340	3,361.50	LSE	14:39:58
215	3,361.00	CHIX	14:39:32
56	3,361.00	LSE	14:39:31
100	3,361.00	LSE	14:39:31
138	3,361.00	LSE	14:39:28
100	3,361.00	LSE	14:39:28
365	3,361.50	LSE	14:38:49
256	3,363.50	LSE	14:38:22
86	3,363.50	LSE	14:38:22
365	3,363.50	LSE	14:38:22
365	3,364.50	LSE	14:37:34
422	3,366.00	CHIX	14:37:20
364	3,367.00	LSE	14:37:14
41	3,367.00	LSE	14:36:39
140	3,367.00	LSE	14:36:39
102	3,367.00	LSE	14:36:36
273	3,367.00	LSE	14:36:36
362	3,366.00	LSE	14:35:44
420	3,366.00	CHIX	14:35:44
140	3,367.50	LSE	14:35:20
425	3,367.50	BATE	14:35:20
246	3,368.00	LSE	14:35:20
100	3,368.00	LSE	14:35:17
160	3,370.00	LSE	14:34:44
393	3,370.00	LSE	14:34:16
457	3,371.50	CHIX	14:34:10

346	3,372.00	LSE	14:34:00
412	3,372.00	LSE	14:34:00
26	3,372.00	LSE	14:34:00
76	3,369.50	LSE	14:33:09
100	3,369.50	LSE	14:33:09
61	3,369.50	LSE	14:33:09
97	3,369.50	LSE	14:33:09
55	3,369.50	LSE	14:33:09
455	3,372.50	BATE	14:32:56
349	3,373.00	LSE	14:32:56
491	3,373.00	CHIX	14:32:56
140	3,373.50	LSE	14:32:50
411	3,372.50	LSE	14:32:32
258	3,373.00	LSE	14:32:24
84	3,373.00	LSE	14:32:24
48	3,370.00	LSE	14:32:12
209	3,367.00	LSE	14:31:37
180	3,367.00	LSE	14:31:37
220	3,366.00	LSE	14:31:14
15	3,365.50	CHIX	14:31:02
229	3,365.50	CHIX	14:31:02
229	3,365.50	CHIX	14:31:02
91	3,365.50	LSE	14:31:02
269	3,365.50	LSE	14:31:00
7	3,366.00	LSE	14:30:54
156	3,366.00	LSE	14:30:54
190	3,366.00	LSE	14:30:54
165	3,367.00	CHIX	14:30:27
236	3,367.00	CHIX	14:30:27
226	3,367.00	BATE	14:30:27
385	3,367.00	LSE	14:30:27
136	3,367.00	BATE	14:30:27
130	3,367.00	BATE	14:30:27
215	3,367.50	LSE	14:30:18
419	3,367.50	CHIX	14:30:18
157	3,367.50	LSE	14:30:18
50	3,367.50	LSE	14:30:04
50	3,367.50	LSE	14:30:03
341	3,367.50	LSE	14:30:03
37	3,368.00	LSE	14:30:00
155	3,364.50	LSE	14:29:08
391	3,360.50	LSE	14:28:00
41	3,361.50	LSE	14:27:40
292	3,361.50	LSE	14:27:40
379	3,360.00	LSE	14:25:55
359	3,360.00	LSE	14:25:41
473	3,357.00	CHIX	14:24:50
374	3,356.00	LSE	14:24:11

474	3,355.00	BATE	14:22:56
354	3,355.50	LSE	14:22:01
337	3,353.50	LSE	14:20:28
375	3,352.00	LSE	14:17:55
487	3,355.50	CHIX	14:16:43
359	3,356.00	LSE	14:16:37
42	3,352.50	CHIX	14:15:38
397	3,357.00	LSE	14:14:12
355	3,357.50	LSE	14:12:36
443	3,356.50	CHIX	14:10:02
173	3,357.00	LSE	14:09:54
242	3,357.00	LSE	14:09:54
366	3,358.00	LSE	14:07:01
465	3,358.00	BATE	14:07:01
394	3,361.50	LSE	14:05:02
135	3,363.00	LSE	14:02:00
67	3,363.00	LSE	14:02:00
97	3,363.00	LSE	14:02:00
97	3,363.00	LSE	14:02:00
405	3,363.50	CHIX	14:02:00
409	3,364.00	LSE	14:00:09
251	3,364.50	LSE	13:57:50
103	3,364.50	LSE	13:57:50
24	3,365.50	BATE	13:55:45
140	3,365.50	BATE	13:55:45
397	3,366.50	LSE	13:55:27
291	3,367.00	CHIX	13:54:30
140	3,367.00	CHIX	13:54:30
344	3,365.50	LSE	13:53:07
328	3,365.50	BATE	13:53:07
332	3,361.00	LSE	13:48:40
76	3,361.00	LSE	13:48:40
342	3,360.50	LSE	13:48:40
354	3,353.00	LSE	13:46:07
478	3,360.50	CHIX	13:44:25
372	3,362.00	LSE	13:44:21
343	3,362.00	LSE	13:41:39
348	3,363.00	LSE	13:39:23
387	3,362.00	LSE	13:37:53
459	3,359.50	CHIX	13:36:09
383	3,359.50	LSE	13:35:14
376	3,359.00	LSE	13:33:32
392	3,360.50	BATE	13:32:39
99	3,360.50	BATE	13:32:39
348	3,360.00	LSE	13:32:01
213	3,362.00	LSE	13:30:34
146	3,362.00	LSE	13:30:34
489	3,362.00	CHIX	13:30:34

361	3,362.00	LSE	13:30:34
62	3,360.00	LSE	13:27:15
275	3,360.00	LSE	13:27:15
14	3,355.00	LSE	13:22:56
346	3,355.00	LSE	13:22:56
426	3,355.50	CHIX	13:22:21
224	3,353.00	LSE	13:21:32
382	3,347.50	LSE	13:18:00
433	3,348.50	BATE	13:15:10
19	3,348.50	BATE	13:15:10
8	3,349.50	LSE	13:14:59
364	3,349.50	LSE	13:14:59
372	3,353.50	LSE	13:11:05
418	3,357.00	CHIX	13:10:10
379	3,358.00	LSE	13:08:32
404	3,359.00	LSE	13:04:35
86	3,362.50	LSE	13:01:37
97	3,362.50	LSE	13:01:37
180	3,362.50	LSE	13:01:37
452	3,365.50	CHIX	12:58:57
173	3,367.00	LSE	12:58:32
240	3,367.00	LSE	12:58:32
62	3,366.00	LSE	12:57:43
399	3,368.50	BATE	12:56:56
334	3,365.50	LSE	12:55:12
403	3,369.00	LSE	12:52:44
335	3,369.50	LSE	12:50:12
8	3,370.50	CHIX	12:48:37
229	3,370.50	CHIX	12:48:37
229	3,370.50	CHIX	12:48:37
337	3,371.50	LSE	12:46:57
343	3,371.00	LSE	12:44:42
371	3,366.50	LSE	12:41:20
392	3,364.00	LSE	12:39:58
484	3,364.00	CHIX	12:39:58
366	3,361.00	LSE	12:35:18
169	3,361.50	BATE	12:34:55
7	3,361.50	BATE	12:34:53
123	3,361.50	BATE	12:34:53
22	3,361.50	BATE	12:34:53
158	3,361.50	BATE	12:34:53
381	3,361.50	LSE	12:31:55
405	3,365.00	LSE	12:29:50
192	3,357.00	CHIX	12:27:28
244	3,357.00	CHIX	12:27:28
339	3,358.00	LSE	12:25:17
288	3,352.50	LSE	12:21:38
24	3,352.50	LSE	12:21:38

415	3,352.00	LSE	12:21:37
342	3,352.50	LSE	12:21:03
415	3,352.50	LSE	12:19:55
14	3,355.00	LSE	12:18:34
300	3,355.00	LSE	12:18:19
71	3,355.00	LSE	12:18:19
373	3,356.50	LSE	12:18:06
390	3,364.00	LSE	12:15:17
465	3,364.00	CHIX	12:15:17
4	3,359.50	BATE	12:13:53
33	3,359.50	BATE	12:13:53
9	3,359.50	BATE	12:13:53
13	3,359.50	BATE	12:13:53
347	3,359.50	BATE	12:13:53
398	3,359.50	LSE	12:12:46
374	3,364.50	LSE	12:08:40
261	3,366.50	CHIX	12:07:27
159	3,366.50	CHIX	12:07:27
357	3,366.50	LSE	12:07:26
188	3,365.00	LSE	12:06:33
183	3,358.50	LSE	12:03:49
387	3,361.00	LSE	12:02:31
387	3,362.00	LSE	11:59:36
71	3,364.50	LSE	11:58:31
294	3,366.00	BATE	11:58:17
140	3,366.00	BATE	11:58:17
106	3,366.00	CHIX	11:58:17
376	3,366.00	CHIX	11:58:17
89	3,366.50	LSE	11:58:15
391	3,364.50	LSE	11:55:51
360	3,364.00	LSE	11:54:03
353	3,363.50	LSE	11:50:55
381	3,355.50	LSE	11:47:23
452	3,356.50	CHIX	11:46:36
337	3,355.00	LSE	11:44:16
391	3,356.50	LSE	11:43:51
383	3,359.50	LSE	11:41:01
396	3,363.00	BATE	11:39:23
8	3,363.00	BATE	11:39:23
449	3,362.00	CHIX	11:37:25
88	3,362.00	LSE	11:37:16
326	3,362.00	LSE	11:37:16
401	3,360.50	LSE	11:34:15
142	3,361.00	LSE	11:30:22
160	3,361.00	LSE	11:30:22
76	3,361.00	LSE	11:30:22
91	3,358.00	CHIX	11:28:24
341	3,358.00	CHIX	11:28:11

382	3,356.50	LSE	11:27:18
85	3,355.00	LSE	11:26:02
304	3,355.00	LSE	11:26:02
236	3,351.50	LSE	11:25:04
133	3,351.50	LSE	11:25:04
132	3,351.00	LSE	11:24:16
102	3,351.00	LSE	11:24:16
104	3,351.00	LSE	11:24:16
76	3,351.00	LSE	11:24:16
413	3,351.00	LSE	11:24:16
363	3,352.00	LSE	11:24:13
367	3,349.00	LSE	11:23:27
652	3,348.50	LSE	11:23:27
382	3,349.00	LSE	11:21:24
380	3,349.50	LSE	11:21:17
366	3,350.00	LSE	11:21:11
318	3,344.50	LSE	11:20:28
217	3,344.50	LSE	11:20:28
43	3,344.50	LSE	11:20:28
219	3,341.00	LSE	11:19:57
150	3,341.00	LSE	11:19:57
369	3,342.50	LSE	11:19:53
351	3,343.50	LSE	11:19:02
67	3,344.50	LSE	11:18:43
348	3,348.00	LSE	11:18:05
158	3,349.00	LSE	11:18:01
97	3,349.00	LSE	11:18:01
97	3,349.00	LSE	11:18:01
276	3,349.50	LSE	11:18:01
125	3,349.50	LSE	11:18:01
346	3,350.00	LSE	11:17:58
97	3,350.50	LSE	11:17:50
97	3,350.50	LSE	11:17:50
370	3,351.50	BATE	11:17:45
96	3,351.50	BATE	11:17:45
383	3,352.00	LSE	11:17:37
373	3,350.50	LSE	11:16:49
51	3,350.00	CHIX	11:16:46
419	3,350.00	CHIX	11:16:46
374	3,348.50	LSE	11:15:35
395	3,347.00	LSE	11:15:30
408	3,347.50	LSE	11:15:06
406	3,347.00	LSE	11:14:42
405	3,350.00	LSE	11:13:22
382	3,356.50	LSE	11:10:38
223	3,363.50	LSE	11:08:46
176	3,359.00	CHIX	11:08:03
134	3,359.00	CHIX	11:08:03

134	3,359.00	CHIX	11:08:02
275	3,360.00	LSE	11:06:11
116	3,360.00	LSE	11:06:11
356	3,360.00	LSE	11:03:36
362	3,362.50	LSE	11:01:08
403	3,367.00	LSE	10:58:58
404	3,365.00	CHIX	10:58:03
430	3,365.00	BATE	10:58:03
398	3,365.00	LSE	10:56:10
402	3,366.50	LSE	10:52:59
380	3,364.50	LSE	10:49:52
374	3,359.00	LSE	10:47:15
469	3,364.50	CHIX	10:46:42
369	3,368.00	LSE	10:44:47
377	3,366.50	LSE	10:42:25
351	3,362.00	LSE	10:40:30
87	3,363.50	CHIX	10:38:29
15	3,363.50	CHIX	10:38:15
306	3,363.50	CHIX	10:38:15
121	3,364.00	BATE	10:38:15
315	3,364.00	BATE	10:38:14
336	3,364.50	LSE	10:37:56
343	3,370.00	LSE	10:35:22
359	3,369.00	LSE	10:33:11
366	3,369.50	LSE	10:31:19
412	3,371.50	LSE	10:28:18
477	3,372.50	CHIX	10:27:50
398	3,377.50	LSE	10:25:42
387	3,382.50	LSE	10:23:21
97	3,385.50	LSE	10:20:31
301	3,385.50	LSE	10:20:31
432	3,385.50	BATE	10:19:17
25	3,387.00	CHIX	10:19:14
103	3,387.00	CHIX	10:19:14
81	3,387.00	CHIX	10:19:14
178	3,387.00	CHIX	10:19:14
12	3,387.00	CHIX	10:19:14
346	3,390.00	LSE	10:18:31
312	3,393.00	LSE	10:15:54
91	3,393.00	LSE	10:15:54
383	3,397.00	LSE	10:13:41
67	3,401.00	LSE	10:12:44
267	3,401.00	LSE	10:12:44
189	3,399.50	LSE	10:10:45
400	3,400.00	CHIX	10:10:45
40	3,400.00	CHIX	10:10:45
367	3,397.00	LSE	10:09:15
384	3,393.50	LSE	10:07:20

378	3,389.50	LSE	10:04:01
451	3,389.50	BATE	10:03:21
59	3,389.50	CHIX	10:01:53
141	3,389.50	LSE	10:01:53
408	3,389.50	CHIX	10:01:53
257	3,389.50	LSE	10:01:53
356	3,389.50	LSE	09:59:30
371	3,390.50	LSE	09:57:23
120	3,390.00	CHIX	09:56:59
306	3,390.00	CHIX	09:56:59
358	3,389.00	LSE	09:56:36
234	3,384.50	BATE	09:55:57
250	3,380.50	LSE	09:54:04
89	3,380.50	LSE	09:54:04
371	3,373.50	LSE	09:51:02
411	3,378.00	LSE	09:48:56
405	3,379.00	LSE	09:45:42
486	3,385.00	CHIX	09:44:15
381	3,385.00	LSE	09:42:57
393	3,381.00	LSE	09:40:28
347	3,387.00	LSE	09:40:08
58	3,387.00	LSE	09:40:07
340	3,388.00	LSE	09:36:06
414	3,388.50	CHIX	09:35:00
286	3,388.50	BATE	09:35:00
173	3,388.50	BATE	09:35:00
174	3,389.00	LSE	09:35:00
177	3,389.00	LSE	09:35:00
367	3,389.00	LSE	09:31:57
102	3,390.50	LSE	09:30:37
27	3390.500	LSE	09:30:37
37	3390.500	LSE	09:30:37
43	3390.500	LSE	09:30:37
136	3390.500	LSE	09:30:37
371	3392.000	LSE	09:29:35
229	3388.000	CHIX	09:26:35
211	3388.000	CHIX	09:26:35
385	3388.000	LSE	09:26:35
399	3388.500	LSE	09:24:23
404	3388.000	LSE	09:21:47
347	3387.500	LSE	09:20:01
395	3385.500	CHIX	09:18:51
408	3385.500	BATE	09:18:51
404	3387.000	LSE	09:15:47
348	3386.500	LSE	09:15:47
17	3383.000	LSE	09:14:19
319	3383.000	LSE	09:14:19
443	3379.500	CHIX	09:12:26

416	3380.500	LSE	09:11:55
361	3380.500	LSE	09:09:57
377	3380.000	LSE	09:08:08
396	3380.000	LSE	09:06:32
359	3381.000	LSE	09:05:00
58	3382.500	BATE	09:04:59
388	3382.500	BATE	09:04:59
490	3382.500	CHIX	09:04:59
341	3383.500	LSE	09:03:51
64	3381.500	BATE	09:02:26
10	3381.500	BATE	09:02:26
354	3385.000	LSE	09:02:08
379	3383.000	LSE	09:01:17
1791	3383.000	LSE	09:01:17
100	3383.000	LSE	09:01:17
395	3378.000	LSE	09:00:52
335	3378.000	LSE	09:00:52
93	3378.500	LSE	09:00:31
275	3378.500	LSE	09:00:31
391	3376.000	LSE	09:00:29
48	3377.500	LSE	09:00:08
213	3377.500	LSE	09:00:08
272	3377.500	LSE	09:00:00
59	3377.000	LSE	09:00:00
76	3377.000	LSE	09:00:00
390	3374.000	LSE	08:59:28
371	3374.000	LSE	08:59:28
357	3374.000	LSE	08:58:59
375	3372.000	LSE	08:58:02
465	3374.500	CHIX	08:57:40
378	3375.000	LSE	08:57:38
408	3375.500	LSE	08:57:37
395	3375.500	LSE	08:57:37
368	3372.000	LSE	08:56:22
389	3371.500	LSE	08:55:41
416	3369.000	LSE	08:55:05
343	3369.000	LSE	08:54:58
162	3369.000	LSE	08:54:58
243	3369.000	LSE	08:54:58
397	3370.000	LSE	08:54:28
366	3371.000	LSE	08:54:10
162	3367.500	LSE	08:53:37
200	3367.500	LSE	08:53:37
380	3367.000	LSE	08:53:29
342	3369.500	LSE	08:52:27
403	3372.000	LSE	08:51:25
460	3372.000	CHIX	08:50:14
406	3375.000	LSE	08:49:25

471	3373.000	BATE	08:48:11
377	3375.000	LSE	08:47:57
10	3380.000	LSE	08:45:48
360	3380.000	LSE	08:45:48
450	3385.500	CHIX	08:44:30
341	3386.000	LSE	08:44:24
398	3386.500	LSE	08:44:13
338	3384.500	LSE	08:41:57
410	3391.500	LSE	08:39:49
358	3393.500	LSE	08:38:02
58	3393.500	LSE	08:38:02
453	3390.000	CHIX	08:37:35
38	3394.500	LSE	08:36:25
184	3394.500	LSE	08:36:25
152	3394.500	LSE	08:36:25
290	3390.000	BATE	08:35:13
173	3390.000	BATE	08:35:07
376	3391.500	LSE	08:34:46
341	3389.000	LSE	08:34:06
391	3397.000	LSE	08:33:14
16	3395.000	CHIX	08:32:29
397	3395.000	CHIX	08:32:29
335	3397.000	LSE	08:31:36
409	3398.500	LSE	08:29:57
370	3403.500	LSE	08:28:56
173	3402.500	LSE	08:26:44
6	3402.500	LSE	08:26:44
173	3402.500	LSE	08:26:42
47	3403.500	LSE	08:26:42
368	3403.500	LSE	08:26:42
222	3403.500	CHIX	08:25:57
229	3403.500	CHIX	08:25:57
339	3405.500	LSE	08:25:14
412	3403.500	BATE	08:24:27
119	3406.500	LSE	08:23:38
282	3406.500	LSE	08:23:37
414	3411.500	LSE	08:22:50
458	3408.000	CHIX	08:21:20
365	3408.500	LSE	08:21:20
368	3410.000	LSE	08:19:09
6	3410.000	LSE	08:19:09
410	3416.000	LSE	08:17:49
425	3411.000	CHIX	08:16:55
356	3412.000	LSE	08:16:51
396	3413.500	LSE	08:15:25
175	3414.000	BATE	08:15:25
282	3414.000	BATE	08:15:25
374	3418.500	LSE	08:14:05

398	3421.500	LSE	08:12:55
358	3423.500	LSE	08:11:57
411	3423.500	BATE	08:11:57
438	3423.500	CHIX	08:11:57
21	3423.500	LSE	08:10:55
357	3423.500	LSE	08:10:55
1	3423.000	LSE	08:09:38
400	3423.000	LSE	08:09:38
415	3427.000	CHIX	08:09:12
350	3427.500	LSE	08:09:11
363	3431.500	LSE	08:08:02
98	3429.500	LSE	08:07:02
246	3429.500	LSE	08:07:02
259	3428.500	BATE	08:06:14
225	3428.500	BATE	08:06:14
342	3428.500	LSE	08:05:32
259	3429.500	CHIX	08:05:31
183	3429.500	CHIX	08:05:31
382	3430.500	CHIX	08:05:31
21	3430.500	CHIX	08:05:31
345	3433.000	LSE	08:05:10
385	3424.000	LSE	08:04:02
427	3423.000	CHIX	08:03:40
180	3419.000	LSE	08:03:24
170	3419.000	LSE	08:03:24
401	3419.000	LSE	08:03:14
396	3419.500	LSE	08:03:09
337	3399.500	LSE	08:01:22
89	3397.000	LSE	08:01:04
141	3397.000	LSE	08:01:04
180	3397.000	LSE	08:01:04
370	3394.500	LSE	08:00:37
530	3384.000	LSE	08:00:24