0000950157-22-001019.txt : 20220914 0000950157-22-001019.hdr.sgml : 20220914 20220914141102 ACCESSION NUMBER: 0000950157-22-001019 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 4 CONFORMED PERIOD OF REPORT: 20220914 FILED AS OF DATE: 20220914 DATE AS OF CHANGE: 20220914 FILER: COMPANY DATA: COMPANY CONFORMED NAME: British American Tobacco p.l.c. CENTRAL INDEX KEY: 0001303523 STANDARD INDUSTRIAL CLASSIFICATION: CIGARETTES [2111] IRS NUMBER: 000000000 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-38159 FILM NUMBER: 221242735 BUSINESS ADDRESS: STREET 1: GLOBE HOUSE STREET 2: 4 TEMPLE PLACE CITY: LONDON STATE: X0 ZIP: WC2R 2PG BUSINESS PHONE: 44-207-845-2000 MAIL ADDRESS: STREET 1: GLOBE HOUSE STREET 2: 4 TEMPLE PLACE CITY: LONDON STATE: X0 ZIP: WC2R 2PG 6-K 1 form6-k.htm REPORT OF FOREIGN ISSUER
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
September 14, 2022
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  ☐
 
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of September 14, 2022.
 

EXHIBIT INDEX
 
Exhibit
 
Description
   
Exhibit 1
  
Press Release entitled “Transaction in own shares” dated September 14, 2022.
     
Exhibit 2
Press Release entitled “Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated September 14, 2022.
Exhibit 3
   Press Release entitled “Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated September 14, 2022.

  

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Claire Dhokia
  
    Name: 
Claire Dhokia
  
    Title:   
Deputy Secretary
  
       
 
Date:  September 14, 2022


 EX-1 2 ex-1.htm PRESS RELEASE
Exhibit 1


British American Tobacco p.l.c.

14 September 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:
13 September 2022
Number of ordinary shares of 25 pence each purchased:
215,000
Highest price paid per share (pence):
3533.00p
Lowest price paid per share (pence):
3484.00p
Volume weighted average price paid per share (pence):
3510.0706p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 208,937,661 of its shares in Treasury. The Company has 2,247,888,475 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 13 September 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 


Schedule of purchases - aggregate information


Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
13/09/2022
155,000
3,509.8985
LSE
British American Tobacco p.l.c.
GB0002875804
13/09/2022
40,000
3,510.6271
CHIX
British American Tobacco p.l.c.
GB0002875804
13/09/2022
20,000
3,510.2911
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
Quantity
Price
Market
Execution Time
190
3,501.00
LSE
16:23:18
381
3,502.50
LSE
16:22:40
270
3,502.50
BATE
16:22:37
462
3,502.50
CHIX
16:22:34
390
3,503.00
LSE
16:22:26
328
3,502.50
LSE
16:21:59
293
3,502.50
CHIX
16:21:01
156
3,502.50
CHIX
16:21:01
364
3,502.50
LSE
16:20:53
345
3,502.50
LSE
16:19:30
367
3,505.00
LSE
16:19:07
75
3,503.50
LSE
16:18:01
300
3,503.50
LSE
16:18:01
24
3,503.50
BATE
16:18:01
459
3,503.50
BATE
16:18:01
213
3,503.00
LSE
16:17:34
119
3,503.00
LSE
16:17:34
111
3,502.50
CHIX
16:17:10
343
3,502.50
CHIX
16:17:10
355
3,500.50
LSE
16:15:48
334
3,501.00
LSE
16:15:45
486
3,500.50
CHIX
16:15:10
2
3,500.50
CHIX
16:15:03
8
3,500.50
CHIX
16:15:03
118
3,499.00
LSE
16:14:07
249
3,499.00
LSE
16:13:30
344
3,498.50
LSE
16:11:42
441
3,500.00
BATE
16:10:50
349
3,500.50
LSE
16:10:22
382
3,500.50
LSE
16:10:22
490
3,500.00
CHIX
16:10:01
315
3,497.50
LSE
16:08:50
368
3,496.50
LSE
16:06:50
278
3,497.00
LSE
16:06:40
96
3,497.00
LSE
16:06:40
491
3,497.50
CHIX
16:06:40
352
3,496.00
LSE
16:05:07
422
3,496.00
BATE
16:05:07
331
3,496.50
LSE
16:05:01
444
3,496.50
CHIX
16:02:53
378
3,497.00
LSE
16:02:50

386
3,495.00
LSE
16:01:03
379
3,495.50
LSE
16:00:04
95
3,498.50
BATE
15:59:59
178
3,498.50
BATE
15:59:59
465
3,498.50
CHIX
15:59:59
109
3,498.50
LSE
15:59:59
220
3,498.50
LSE
15:59:59
137
3,498.50
BATE
15:59:50
24
3,499.00
LSE
15:59:37
345
3,499.00
LSE
15:59:37
63
3,499.50
LSE
15:59:20
2
3,499.50
LSE
15:59:20
355
3,499.50
LSE
15:59:20
366
3,498.50
LSE
15:57:48
42
3,499.50
LSE
15:57:46
6
3,499.50
LSE
15:57:46
4
3,499.50
LSE
15:57:46
7
3,499.50
LSE
15:57:46
4
3,499.50
LSE
15:57:46
209
3,499.00
LSE
15:57:31
297
3,499.00
LSE
15:57:18
88
3,499.00
LSE
15:57:18
345
3,499.00
LSE
15:57:18
458
3,499.00
CHIX
15:57:18
118
3,499.00
LSE
15:56:02
49
3,499.00
LSE
15:56:02
159
3,499.00
LSE
15:56:02
368
3,500.00
LSE
15:55:31
48
3,500.50
BATE
15:55:29
229
3,500.50
LSE
15:55:29
183
3,500.50
LSE
15:55:29
205
3,500.50
BATE
15:55:29
111
3,500.50
LSE
15:55:29
89
3,500.50
LSE
15:55:29
150
3,500.50
BATE
15:55:29
58
3,500.50
LSE
15:55:22
169
3,500.50
LSE
15:54:18
165
3,500.50
LSE
15:54:18
447
3,500.50
CHIX
15:54:18
321
3,501.50
LSE
15:53:21
96
3,503.50
LSE
15:52:23
288
3,503.50
LSE
15:52:23
314
3,503.50
LSE
15:52:23
397
3,504.00
LSE
15:52:10
422
3,504.00
CHIX
15:52:10
400
3,504.50
LSE
15:52:06
96
3,504.50
LSE
15:51:58

97
3,504.50
LSE
15:51:58
356
3,503.00
LSE
15:50:03
238
3,503.50
LSE
15:50:03
383
3,503.50
LSE
15:50:03
129
3,503.50
LSE
15:50:03
324
3,500.00
LSE
15:47:55
332
3,500.50
LSE
15:47:39
480
3,500.00
CHIX
15:47:08
368
3,499.50
LSE
15:46:22
389
3,500.00
LSE
15:46:20
340
3,500.00
LSE
15:46:20
486
3,500.00
BATE
15:46:20
321
3,500.00
LSE
15:45:20
225
3,499.00
BATE
15:44:29
374
3,498.50
LSE
15:44:00
374
3,498.50
LSE
15:44:00
441
3,498.50
CHIX
15:44:00
321
3,498.50
LSE
15:42:02
381
3,498.50
LSE
15:42:02
179
3,498.50
LSE
15:41:12
82
3,498.50
LSE
15:41:12
100
3,498.50
LSE
15:41:05
417
3,498.00
CHIX
15:40:07
253
3,499.00
LSE
15:39:50
85
3,499.00
LSE
15:39:36
340
3,499.50
LSE
15:39:35
72
3,499.00
LSE
15:38:24
170
3,499.00
LSE
15:38:24
96
3,499.00
LSE
15:38:24
143
3,499.00
LSE
15:38:24
416
3,499.00
CHIX
15:38:24
172
3,499.00
LSE
15:38:24
379
3,499.00
LSE
15:38:24
244
3,498.00
LSE
15:36:46
141
3,498.00
LSE
15:36:46
62
3,497.50
LSE
15:36:02
325
3,497.50
LSE
15:36:02
427
3,496.50
BATE
15:35:10
42
3,496.50
BATE
15:35:10
372
3,498.00
LSE
15:34:01
339
3,499.00
LSE
15:34:01
470
3,499.00
CHIX
15:34:01
377
3,497.50
LSE
15:32:20
320
3,497.00
LSE
15:31:52
229
3,498.00
CHIX
15:29:44
90
3,498.00
CHIX
15:29:44
111
3,498.00
CHIX
15:29:44

179
3,499.00
LSE
15:29:35
99
3,499.00
LSE
15:29:35
96
3,499.00
LSE
15:29:35
2
3,499.00
LSE
15:29:35
113
3,499.00
LSE
15:29:35
214
3,499.00
LSE
15:29:35
336
3,499.00
LSE
15:29:35
341
3,499.50
LSE
15:29:26
102
3,498.00
LSE
15:28:20
211
3,498.00
LSE
15:28:20
404
3,498.50
BATE
15:27:59
38
3,498.50
BATE
15:27:59
33
3,498.50
BATE
15:27:59
373
3,499.50
LSE
15:26:45
468
3,500.00
CHIX
15:26:33
275
3,500.50
LSE
15:26:12
102
3,500.50
LSE
15:26:12
297
3,501.00
LSE
15:25:31
33
3,501.00
LSE
15:25:31
59
3,500.50
LSE
15:23:55
329
3,500.50
LSE
15:23:55
342
3,501.00
LSE
15:23:02
137
3,502.00
LSE
15:22:43
99
3,502.00
LSE
15:22:43
96
3,502.00
LSE
15:22:43
63
3,502.00
LSE
15:22:43
289
3,502.00
LSE
15:22:43
337
3,502.00
CHIX
15:22:43
100
3,502.00
CHIX
15:22:43
338
3,501.00
LSE
15:21:06
3
3,502.00
LSE
15:20:34
147
3,502.00
LSE
15:20:29
227
3,502.00
LSE
15:20:28
40
3,502.50
BATE
15:20:28
123
3,502.50
BATE
15:20:28
141
3,502.50
BATE
15:20:28
157
3,502.50
BATE
15:20:21
8
3,502.50
BATE
15:20:21
274
3,502.00
LSE
15:19:35
71
3,502.00
LSE
15:19:29
68
3,502.50
CHIX
15:19:22
26
3,502.50
CHIX
15:19:22
378
3,502.50
CHIX
15:19:22
374
3,503.00
LSE
15:18:51
358
3,503.00
LSE
15:18:51
320
3,498.00
LSE
15:17:05
185
3,498.00
LSE
15:17:05

62
3,498.00
LSE
15:17:05
134
3,498.00
LSE
15:17:05
333
3,498.00
CHIX
15:15:53
66
3,498.00
CHIX
15:15:53
62
3,498.00
CHIX
15:15:53
288
3,498.00
LSE
15:15:53
42
3,498.00
LSE
15:15:53
385
3,498.00
LSE
15:15:53
335
3,499.00
LSE
15:14:12
86
3,499.00
BATE
15:14:12
85
3,499.00
BATE
15:14:12
46
3,499.00
BATE
15:14:12
24
3,499.00
BATE
15:14:12
236
3,499.00
BATE
15:14:12
318
3,498.00
LSE
15:13:02
376
3,498.00
LSE
15:13:02
19
3,498.00
LSE
15:13:02
84
3,498.50
LSE
15:12:50
235
3,498.50
LSE
15:12:50
120
3,498.50
CHIX
15:12:24
371
3,498.50
CHIX
15:12:24
339
3,499.00
LSE
15:10:27
370
3,499.50
LSE
15:10:26
344
3,499.50
LSE
15:10:26
7
3,500.50
LSE
15:10:05
347
3,500.50
LSE
15:10:05
428
3,500.50
CHIX
15:10:05
320
3,498.00
LSE
15:08:20
398
3,501.50
BATE
15:07:46
356
3,502.00
LSE
15:07:44
241
3,502.00
LSE
15:07:23
50
3,502.00
LSE
15:07:23
94
3,502.00
LSE
15:07:23
132
3,502.00
LSE
15:07:23
194
3,502.00
LSE
15:07:23
339
3,503.00
LSE
15:05:39
5
3,503.00
LSE
15:05:39
430
3,503.00
CHIX
15:05:39
359
3,503.00
LSE
15:05:39
25
3,503.00
CHIX
15:05:39
360
3,504.50
LSE
15:04:51
222
3,505.50
CHIX
15:04:00
100
3,505.50
CHIX
15:03:37
51
3,505.50
CHIX
15:03:37
90
3,505.50
CHIX
15:03:37
26
3,505.00
LSE
15:02:34
307
3,505.00
LSE
15:02:34

379
3,506.00
LSE
15:02:17
162
3,507.50
BATE
15:02:07
372
3,508.00
LSE
15:02:07
277
3,507.50
BATE
15:02:07
321
3,507.50
LSE
15:00:48
345
3,510.50
CHIX
14:59:58
111
3,510.50
CHIX
14:59:58
298
3,511.00
LSE
14:59:51
32
3,511.00
LSE
14:59:51
105
3,513.00
LSE
14:58:14
254
3,513.00
LSE
14:58:14
37
3,512.00
CHIX
14:57:40
299
3,512.00
CHIX
14:57:40
72
3,512.00
CHIX
14:57:40
255
3,513.00
LSE
14:57:35
85
3,513.00
LSE
14:57:35
240
3,513.00
BATE
14:57:35
157
3,513.00
BATE
14:57:35
51
3,511.00
LSE
14:56:31
17
3,511.00
LSE
14:56:27
345
3,512.00
LSE
14:56:16
341
3,513.00
LSE
14:54:56
262
3,513.50
CHIX
14:54:55
172
3,513.50
CHIX
14:54:55
72
3,515.50
LSE
14:53:57
294
3,515.50
LSE
14:53:57
118
3,515.00
LSE
14:53:39
259
3,515.00
LSE
14:53:38
17
3,514.00
LSE
14:53:14
383
3,514.50
LSE
14:52:54
407
3,514.50
CHIX
14:52:54
363
3,512.00
LSE
14:51:47
83
3,512.00
LSE
14:51:11
300
3,512.00
LSE
14:51:11
404
3,512.50
BATE
14:51:09
34
3,512.50
BATE
14:51:09
45
3,512.50
BATE
14:51:09
331
3,512.50
LSE
14:49:29
367
3,512.50
CHIX
14:49:29
69
3,512.50
CHIX
14:49:29
328
3,514.00
LSE
14:48:58
374
3,514.50
LSE
14:48:50
147
3,515.00
LSE
14:48:27
239
3,515.00
LSE
14:48:27
341
3,513.50
LSE
14:47:41
84
3,513.00
CHIX
14:46:54
358
3,513.00
CHIX
14:46:54

355
3,515.50
LSE
14:46:39
326
3,515.50
LSE
14:45:50
313
3,515.50
BATE
14:45:50
161
3,515.50
BATE
14:45:50
171
3,517.00
LSE
14:45:13
95
3,517.00
LSE
14:45:13
67
3,517.00
LSE
14:45:13
375
3,517.00
LSE
14:45:13
488
3,517.50
CHIX
14:45:08
317
3,517.50
LSE
14:45:02
414
3,514.00
LSE
14:43:51
317
3,515.00
LSE
14:43:39
455
3,515.50
CHIX
14:43:39
364
3,512.00
LSE
14:42:03
56
3,512.00
LSE
14:42:03
107
3,512.00
LSE
14:42:03
255
3,512.00
BATE
14:42:03
149
3,512.00
BATE
14:42:03
16
3,512.00
BATE
14:42:03
26
3,512.00
LSE
14:42:03
23
3,512.00
LSE
14:42:03
115
3,512.00
LSE
14:42:03
800
3,509.50
LSE
14:40:48
199
3,509.50
LSE
14:40:26
182
3,509.50
LSE
14:40:26
218
3,509.50
CHIX
14:40:26
257
3,509.50
CHIX
14:40:26
320
3,505.50
LSE
14:39:18
319
3,506.00
LSE
14:38:44
415
3,505.00
BATE
14:37:44
176
3,505.50
CHIX
14:37:44
264
3,505.50
CHIX
14:37:44
15
3,505.50
CHIX
14:37:44
352
3,505.50
LSE
14:37:44
54
3,506.50
LSE
14:37:07
94
3,506.50
LSE
14:37:07
94
3,506.50
LSE
14:37:07
130
3,506.50
LSE
14:37:07
397
3,506.50
LSE
14:37:07
150
3,507.00
LSE
14:37:06
468
3,507.00
CHIX
14:37:06
115
3,507.00
LSE
14:37:06
235
3,507.00
LSE
14:37:06
369
3,505.50
LSE
14:35:12
239
3,505.50
LSE
14:35:12
134
3,505.50
LSE
14:35:12
359
3,506.50
LSE
14:35:03

400
3,505.50
BATE
14:34:30
26
3,505.50
BATE
14:34:30
322
3,505.00
LSE
14:34:04
3
3,505.00
BATE
14:34:04
425
3,505.50
LSE
14:34:02
490
3,505.50
CHIX
14:34:02
440
3,506.00
LSE
14:33:58
320
3,507.00
LSE
14:33:41
327
3,506.00
LSE
14:32:37
364
3,506.00
LSE
14:32:37
16
3,507.50
CHIX
14:32:25
52
3,507.50
CHIX
14:32:25
229
3,507.50
CHIX
14:32:25
50
3,507.50
CHIX
14:32:25
116
3,507.50
CHIX
14:32:25
105
3,507.50
LSE
14:32:25
94
3,507.50
LSE
14:32:25
94
3,507.50
LSE
14:32:25
76
3,507.50
LSE
14:32:25
319
3,507.50
LSE
14:32:25
358
3,507.50
LSE
14:32:25
288
3,507.50
BATE
14:32:25
134
3,507.50
BATE
14:32:25
334
3,506.50
LSE
14:31:57
353
3,507.00
LSE
14:31:55
433
3,507.00
CHIX
14:31:55
128
3,507.00
LSE
14:31:33
209
3,507.00
LSE
14:31:33
343
3,505.50
LSE
14:31:03
164
3,509.00
LSE
14:30:54
172
3,509.00
LSE
14:30:54
50
3,509.00
BATE
14:30:54
385
3,509.00
LSE
14:30:54
315
3,510.00
LSE
14:30:44
94
3,510.00
LSE
14:30:44
333
3,510.00
LSE
14:30:44
373
3,510.00
LSE
14:30:44
322
3,511.00
LSE
14:30:35
430
3,511.00
CHIX
14:30:35
345
3,511.00
LSE
14:30:35
375
3,511.00
LSE
14:30:35
332
3,511.00
LSE
14:30:35
344
3,511.50
LSE
14:30:27
361
3,512.00
LSE
14:30:27
358
3,512.00
LSE
14:30:27
341
3,512.50
LSE
14:30:27
322
3,510.00
LSE
14:30:07

533
3,511.00
LSE
14:30:04
48
3,511.00
LSE
14:30:04
375
3,510.50
LSE
14:30:00
366
3,511.50
LSE
14:29:58
140
3,511.00
LSE
14:29:53
678
3,511.00
LSE
14:29:53
426
3,511.00
LSE
14:29:53
151
3,509.00
LSE
14:29:51
239
3,509.00
LSE
14:29:51
340
3,509.50
LSE
14:29:46
381
3,507.00
LSE
14:29:33
340
3,507.00
LSE
14:29:17
435
3,507.00
LSE
14:29:17
314
3,508.50
LSE
14:29:02
57
3,508.50
LSE
14:29:02
390
3,508.50
LSE
14:29:02
7
3,508.50
CHIX
14:29:02
296
3,508.50
CHIX
14:29:02
167
3,508.50
CHIX
14:29:02
328
3,509.00
LSE
14:29:01
374
3,509.00
LSE
14:29:01
374
3,506.50
LSE
14:28:16
204
3,506.50
LSE
14:28:16
165
3,506.50
LSE
14:28:16
420
3,506.00
BATE
14:28:07
333
3,507.50
LSE
14:28:06
391
3,509.50
LSE
14:28:03
477
3,509.50
LSE
14:28:03
42
3,507.50
LSE
14:28:02
106
3,507.50
LSE
14:28:02
170
3,507.50
LSE
14:28:02
94
3,507.50
LSE
14:28:02
37
3,507.50
LSE
14:28:02
102
3,507.50
LSE
14:28:02
42
3,507.50
LSE
14:28:02
94
3,507.50
LSE
14:28:02
94
3,507.50
LSE
14:28:02
150
3,505.50
LSE
14:28:01
94
3,505.50
LSE
14:28:01
94
3,505.50
LSE
14:28:01
12
3,505.00
LSE
14:28:01
354
3,505.00
LSE
14:28:00
348
3,500.50
LSE
14:27:17
373
3,501.00
LSE
14:27:16
349
3,499.50
LSE
14:26:25
337
3,499.50
LSE
14:25:03
339
3,502.00
LSE
14:24:06

11
3,502.00
CHIX
14:23:32
478
3,502.00
CHIX
14:23:32
357
3,502.00
LSE
14:23:32
343
3,500.50
LSE
14:22:20
28
3,501.00
LSE
14:22:20
303
3,501.00
LSE
14:22:14
320
3,500.00
LSE
14:21:15
306
3,498.00
BATE
14:18:28
123
3,498.00
BATE
14:18:27
323
3,498.00
LSE
14:18:27
328
3,500.00
LSE
14:17:17
454
3,500.00
CHIX
14:17:17
334
3,500.00
LSE
14:17:17
363
3,501.00
LSE
14:15:00
337
3,502.00
LSE
14:13:28
363
3,499.50
LSE
14:10:50
353
3,504.00
LSE
14:10:05
314
3,504.00
LSE
14:10:05
396
3,504.00
CHIX
14:10:05
110
3,503.00
LSE
14:09:02
77
3,503.00
LSE
14:09:02
333
3,500.50
LSE
14:08:11
177
3,496.00
LSE
14:06:12
186
3,496.00
LSE
14:06:12
351
3,496.00
LSE
14:06:12
335
3,496.00
LSE
14:06:12
441
3,493.50
CHIX
14:03:04
349
3,493.50
LSE
14:03:04
6
3,493.50
LSE
14:03:04
75
3,492.50
BATE
14:01:03
27
3,492.50
BATE
14:01:03
388
3,492.50
BATE
14:01:03
336
3,492.50
LSE
14:01:03
378
3,492.50
LSE
14:01:03
2
3,492.50
LSE
14:00:52
351
3,491.50
LSE
14:00:01
357
3,495.50
LSE
13:58:50
315
3,498.00
LSE
13:58:05
331
3,498.00
LSE
13:58:05
351
3,496.00
LSE
13:55:15
330
3,501.50
LSE
13:53:20
328
3,504.00
LSE
13:52:47
456
3,504.00
CHIX
13:52:47
337
3,504.00
LSE
13:51:30
350
3,505.00
LSE
13:50:29
32
3,503.00
LSE
13:47:11
337
3,503.00
LSE
13:47:11

437
3,504.00
BATE
13:46:23
380
3,504.50
LSE
13:46:23
426
3,501.50
CHIX
13:45:17
349
3,500.00
LSE
13:43:54
361
3,500.50
LSE
13:42:01
390
3,503.00
LSE
13:40:58
20
3,506.00
LSE
13:39:34
356
3,506.00
LSE
13:39:34
175
3,512.00
LSE
13:37:49
200
3,512.00
LSE
13:37:49
107
3,513.00
CHIX
13:37:49
293
3,513.00
CHIX
13:37:49
388
3,512.00
LSE
13:36:56
325
3,512.50
LSE
13:36:43
10
3,512.50
LSE
13:36:36
338
3,511.50
LSE
13:35:34
410
3,516.00
CHIX
13:34:24
326
3,516.50
LSE
13:34:22
337
3,517.50
LSE
13:34:06
391
3,519.50
LSE
13:33:35
361
3,520.00
LSE
13:33:33
344
3,520.50
LSE
13:33:32
328
3,518.50
LSE
13:33:04
391
3,504.50
LSE
13:32:03
332
3,506.00
LSE
13:32:02
117
3,506.50
LSE
13:32:02
250
3,506.50
LSE
13:32:02
109
3,507.00
LSE
13:32:02
258
3,507.00
LSE
13:32:02
389
3,506.00
LSE
13:31:47
342
3,506.50
LSE
13:31:47
365
3,502.00
LSE
13:31:35
314
3,503.00
LSE
13:31:35
356
3,502.50
LSE
13:31:35
39
3,493.50
LSE
13:31:14
300
3,493.50
LSE
13:31:14
20
3,484.00
LSE
13:30:29
400
3,484.00
LSE
13:30:29
384
3,487.00
LSE
13:30:28
8
3,509.00
LSE
13:30:01
120
3,509.00
LSE
13:30:01
253
3,509.00
LSE
13:30:01
377
3,510.50
LSE
13:30:01
476
3,510.50
BATE
13:30:01
178
3,510.50
LSE
13:29:05
182
3,510.50
LSE
13:29:05
370
3,511.00
LSE
13:26:33

35
3,511.50
LSE
13:23:43
292
3,511.50
LSE
13:23:43
325
3,511.00
LSE
13:22:38
172
3,511.50
CHIX
13:21:28
298
3,511.50
CHIX
13:21:28
383
3,514.00
LSE
13:20:13
284
3,514.50
LSE
13:18:13
89
3,514.50
LSE
13:18:13
317
3,515.00
LSE
13:18:08
14
3,515.00
LSE
13:18:08
72
3,514.00
LSE
13:13:10
247
3,514.00
LSE
13:13:10
423
3,515.00
CHIX
13:11:24
372
3,516.50
LSE
13:11:00
74
3,515.50
LSE
13:07:54
100
3,515.50
LSE
13:07:45
74
3,515.50
LSE
13:07:44
7
3,515.50
LSE
13:07:44
32
3,515.50
LSE
13:07:44
75
3,515.50
LSE
13:07:44
196
3,516.50
LSE
13:07:30
128
3,516.50
LSE
13:07:20
6
3,516.50
LSE
13:07:20
358
3,517.00
LSE
13:07:15
471
3,517.00
BATE
13:07:15
300
3,517.00
CHIX
13:02:29
103
3,517.00
CHIX
13:02:29
343
3,517.00
LSE
13:02:14
347
3,516.00
LSE
12:59:38
350
3,519.00
LSE
12:56:18
1
3,519.00
LSE
12:56:18
389
3,519.50
LSE
12:52:49
9
3,519.50
CHIX
12:52:18
399
3,519.50
CHIX
12:52:10
367
3,525.50
LSE
12:50:36
318
3,525.50
LSE
12:48:16
373
3,524.50
BATE
12:46:05
22
3,524.50
BATE
12:46:05
75
3,524.50
BATE
12:46:05
282
3,527.50
LSE
12:43:51
97
3,527.50
LSE
12:43:51
336
3,531.00
CHIX
12:42:15
85
3531.000
CHIX
12:42:15
385
3531.000
LSE
12:42:04
315
3532.000
LSE
12:41:26
255
3532.500
LSE
12:38:46
103
3532.500
LSE
12:38:46

339
3532.500
LSE
12:36:08
324
3533.000
LSE
12:36:07
337
3532.000
LSE
12:33:20
390
3532.000
LSE
12:33:20
450
3532.000
CHIX
12:33:20
340
3531.500
LSE
12:29:34
326
3531.000
BATE
12:27:41
118
3531.000
BATE
12:27:41
323
3531.000
LSE
12:27:41
375
3530.000
LSE
12:26:12
339
3530.000
LSE
12:24:50
40
3530.000
LSE
12:24:50
339
3527.500
LSE
12:22:30
408
3527.500
CHIX
12:22:30
421
3525.500
LSE
12:20:01
96
3523.000
LSE
12:16:00
217
3523.000
LSE
12:16:00
354
3523.500
LSE
12:16:00
35
3523.500
LSE
12:16:00
335
3522.500
LSE
12:15:25
49
3522.000
LSE
12:14:23
199
3516.500
LSE
12:10:50
170
3516.500
LSE
12:10:50
397
3516.500
LSE
12:10:50
483
3516.500
CHIX
12:10:50
315
3514.500
LSE
12:07:47
181
3515.000
LSE
12:07:29
100
3515.000
LSE
12:07:28
81
3515.000
LSE
12:07:27
71
3516.500
LSE
12:07:25
300
3516.500
LSE
12:07:25
416
3517.500
LSE
12:07:25
383
3519.000
LSE
12:07:25
179
3519.000
LSE
12:07:25
160
3519.000
LSE
12:07:25
343
3519.500
LSE
12:06:53
410
3514.500
BATE
12:03:02
322
3514.500
LSE
12:03:02
290
3515.000
LSE
12:02:34
321
3515.000
LSE
12:02:34
426
3515.000
CHIX
12:02:34
32
3515.000
LSE
12:02:30
437
3515.000
LSE
12:02:30
126
3515.000
LSE
12:02:14
120
3515.000
LSE
12:02:10
355
3511.500
LSE
11:59:58
322
3513.000
LSE
11:59:58

348
3513.500
LSE
11:59:56
344
3513.500
LSE
11:59:56
339
3513.500
LSE
11:59:56
337
3514.000
LSE
11:59:56
364
3514.500
LSE
11:56:01
367
3515.000
LSE
11:55:46
351
3516.000
LSE
11:54:00
311
3516.500
LSE
11:53:00
32
3516.500
LSE
11:53:00
135
3517.500
LSE
11:52:00
219
3517.500
LSE
11:52:00
359
3518.000
CHIX
11:51:23
107
3518.000
CHIX
11:51:23
48
3518.000
LSE
11:51:23
379
3518.000
LSE
11:51:23
309
3518.000
LSE
11:51:23
8
3518.500
LSE
11:51:23
308
3518.500
LSE
11:51:23
379
3517.000
LSE
11:49:15
372
3517.500
LSE
11:48:55
63
3516.000
BATE
11:43:14
425
3516.000
BATE
11:43:14
1
3516.000
BATE
11:43:14
348
3517.000
LSE
11:41:31
378
3518.000
LSE
11:40:40
484
3519.500
CHIX
11:40:40
340
3518.000
LSE
11:37:16
321
3518.000
LSE
11:34:52
325
3518.500
LSE
11:34:35
74
3519.000
LSE
11:29:34
117
3519.000
LSE
11:29:34
134
3519.000
LSE
11:29:34
21
3519.000
CHIX
11:29:34
397
3519.000
CHIX
11:29:34
271
3520.000
LSE
11:28:35
117
3520.000
LSE
11:28:35
238
3521.000
LSE
11:26:56
141
3521.000
LSE
11:26:56
396
3525.500
BATE
11:25:01
374
3525.500
LSE
11:22:05
437
3525.500
CHIX
11:22:05
357
3525.000
LSE
11:18:49
323
3521.500
LSE
11:13:26
453
3521.500
CHIX
11:12:37
373
3520.500
LSE
11:06:46
320
3521.500
LSE
11:06:23
134
3519.000
LSE
11:04:05

215
3519.000
LSE
11:04:05
456
3519.000
BATE
11:04:05
405
3519.500
CHIX
11:03:32
331
3519.000
LSE
10:58:48
277
3516.500
LSE
10:55:19
102
3516.500
LSE
10:55:19
50
3517.500
LSE
10:55:14
364
3519.500
LSE
10:55:04
369
3524.500
LSE
10:53:25
410
3524.500
CHIX
10:53:25
397
3525.500
BATE
10:45:15
335
3526.000
LSE
10:45:14
154
3525.500
LSE
10:42:28
209
3525.500
LSE
10:42:28
331
3524.000
LSE
10:40:32
49
3525.000
CHIX
10:40:29
106
3525.000
CHIX
10:40:29
308
3525.000
CHIX
10:40:29
318
3525.500
LSE
10:38:14
121
3526.500
LSE
10:37:50
211
3526.500
LSE
10:37:50
396
3527.000
CHIX
10:35:03
352
3527.000
LSE
10:34:59
42
3527.000
LSE
10:34:59
55
3527.000
LSE
10:34:59
231
3527.000
LSE
10:34:59
6
3527.000
LSE
10:34:59
45
3527.000
LSE
10:34:58
60
3527.000
LSE
10:34:57
226
3527.000
LSE
10:34:57
4
3526.000
LSE
10:33:21
376
3525.000
LSE
10:27:44
285
3525.500
BATE
10:25:26
173
3525.500
BATE
10:25:26
263
3525.500
LSE
10:23:00
101
3525.500
LSE
10:23:00
442
3527.000
CHIX
10:22:34
318
3525.500
LSE
10:18:54
322
3526.500
LSE
10:17:14
330
3527.000
LSE
10:16:05
458
3527.000
CHIX
10:16:05
107
3527.000
LSE
10:14:04
237
3527.000
LSE
10:14:04
408
3526.000
BATE
10:09:10
361
3526.000
LSE
10:08:25
353
3527.000
LSE
10:06:30
359
3525.000
LSE
10:04:25

478
3526.500
CHIX
10:04:00
388
3527.000
LSE
10:03:02
367
3528.500
LSE
10:00:48
101
3528.500
LSE
09:59:20
222
3528.500
LSE
09:59:20
340
3529.500
LSE
09:55:05
229
3528.500
CHIX
09:54:03
248
3528.500
CHIX
09:54:03
329
3529.000
LSE
09:53:46
353
3530.000
LSE
09:52:35
413
3530.000
BATE
09:52:35
17
3527.500
LSE
09:50:25
321
3527.500
LSE
09:50:25
362
3526.500
LSE
09:48:19
117
3525.000
LSE
09:47:05
237
3525.000
LSE
09:47:05
381
3525.000
LSE
09:45:10
437
3525.000
CHIX
09:45:10
48
3522.500
LSE
09:38:49
295
3522.500
LSE
09:38:49
380
3523.000
LSE
09:38:49
418
3523.000
CHIX
09:38:49
336
3520.500
LSE
09:33:17
445
3521.000
BATE
09:33:08
365
3521.500
LSE
09:31:02
383
3523.000
LSE
09:30:50
49
3521.500
LSE
09:29:16
2
3521.500
LSE
09:29:00
122
3522.500
LSE
09:28:00
423
3522.500
CHIX
09:28:00
224
3522.500
LSE
09:28:00
422
3522.000
LSE
09:27:28
49
3522.000
LSE
09:27:02
319
3519.000
LSE
09:23:03
33
3519.000
LSE
09:23:03
56
3518.500
LSE
09:20:58
284
3518.500
LSE
09:20:58
49
3519.000
LSE
09:20:25
61
3519.000
LSE
09:20:20
49
3519.500
LSE
09:20:20
341
3520.000
LSE
09:20:20
210
3520.000
BATE
09:20:20
433
3520.000
CHIX
09:20:20
194
3520.000
BATE
09:20:20
416
3517.500
LSE
09:14:04
438
3517.000
CHIX
09:14:04
369
3517.000
LSE
09:14:04

247
3519.500
LSE
09:10:46
130
3519.500
LSE
09:10:46
266
3519.500
LSE
09:10:46
86
3519.500
LSE
09:10:46
77
3520.000
LSE
09:10:08
249
3520.000
LSE
09:10:08
315
3519.000
LSE
09:07:32
419
3519.000
CHIX
09:07:32
347
3516.500
BATE
09:05:02
134
3516.500
BATE
09:05:02
342
3517.000
LSE
09:03:53
401
3516.500
CHIX
09:02:30
112
3517.000
LSE
09:02:30
260
3517.000
LSE
09:02:30
326
3512.500
LSE
09:00:14
384
3511.500
LSE
08:55:58
346
3513.000
LSE
08:54:30
26
3513.500
CHIX
08:54:30
322
3513.500
LSE
08:54:30
282
3513.500
CHIX
08:54:30
102
3513.500
CHIX
08:54:30
250
3510.000
LSE
08:50:04
129
3510.000
LSE
08:50:04
140
3511.500
BATE
08:49:54
302
3511.500
BATE
08:49:54
324
3512.000
LSE
08:49:54
162
3509.000
CHIX
08:47:55
255
3509.000
CHIX
08:47:55
382
3509.500
LSE
08:47:24
343
3508.000
LSE
08:46:07
306
3509.500
LSE
08:44:33
62
3509.500
LSE
08:44:33
336
3509.000
LSE
08:43:03
240
3508.500
LSE
08:41:02
96
3508.500
LSE
08:41:02
224
3508.500
CHIX
08:41:02
251
3508.500
CHIX
08:41:02
95
3504.500
LSE
08:39:39
98
3508.500
LSE
08:38:39
287
3508.500
LSE
08:38:39
175
3505.500
BATE
08:37:33
256
3505.500
BATE
08:37:33
346
3506.000
LSE
08:37:29
349
3507.000
LSE
08:35:22
404
3507.000
LSE
08:35:22
386
3506.000
LSE
08:33:30
482
3507.000
CHIX
08:33:30

356
3506.000
LSE
08:31:07
370
3511.500
LSE
08:29:56
322
3512.500
LSE
08:29:05
441
3512.500
CHIX
08:29:05
344
3515.500
LSE
08:26:01
214
3516.000
BATE
08:26:00
200
3516.000
BATE
08:26:00
8
3516.000
BATE
08:25:55
314
3514.500
LSE
08:24:02
3
3514.500
LSE
08:24:02
380
3514.000
LSE
08:23:35
244
3512.500
CHIX
08:22:02
184
3512.500
CHIX
08:22:01
134
3513.000
LSE
08:22:00
198
3513.000
LSE
08:22:00
95
3513.000
LSE
08:21:10
232
3513.000
LSE
08:21:10
422
3513.000
LSE
08:21:10
149
3512.000
CHIX
08:19:39
301
3512.000
CHIX
08:19:39
432
3512.000
LSE
08:19:39
223
3512.500
LSE
08:19:39
168
3512.500
LSE
08:19:35
325
3502.000
LSE
08:17:44
108
3501.000
LSE
08:17:14
243
3505.000
LSE
08:16:37
76
3505.000
LSE
08:16:37
161
3505.500
BATE
08:16:12
295
3505.500
BATE
08:16:12
375
3505.500
LSE
08:16:12
332
3506.500
LSE
08:16:02
92
3502.500
LSE
08:14:00
232
3502.500
LSE
08:14:00
455
3502.500
CHIX
08:14:00
390
3501.000
LSE
08:13:14
357
3501.000
LSE
08:12:51
334
3499.500
LSE
08:12:10
363
3506.000
LSE
08:11:08
31
3510.000
LSE
08:09:52
130
3510.000
LSE
08:09:52
169
3510.000
LSE
08:09:52
314
3510.000
LSE
08:09:52
446
3511.000
CHIX
08:09:27
326
3515.000
LSE
08:09:04
376
3513.000
LSE
08:08:06
320
3515.500
LSE
08:08:06
111
3521.000
BATE
08:07:49

302
3521.000
BATE
08:07:49
333
3521.500
LSE
08:07:49
358
3518.000
LSE
08:06:12
374
3513.000
LSE
08:05:04
405
3511.500
CHIX
08:04:25
88
3512.500
LSE
08:04:25
362
3512.500
LSE
08:04:25
390
3514.500
LSE
08:04:16
333
3513.000
LSE
08:03:06
338
3513.500
CHIX
08:02:40
60
3513.500
CHIX
08:02:40
346
3514.500
LSE
08:02:34
157
3516.500
LSE
08:02:03
200
3516.500
LSE
08:02:03
322
3511.000
CHIX
08:01:10
134
3511.000
CHIX
08:01:10
485
3512.000
BATE
08:00:58
335
3513.000
LSE
08:00:58

EX-2 3 ex-2.htm PRESS RELEASE
Exhibit 2


British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them


1
Details of the person discharging managerial responsibilities
a)
Name
Paul Lageweg
2
Reason for the notification
a)
Position/status
Director, New Categories
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Transfer of shares to Phung Thi Kim Hong, a person closely associated.
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
10,323
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
10,323
 
£nil
e)
Date of the transaction
2022-09-13
f)
Place of the transaction
Outside a trading venue



1
Details of the person closely associated with a  person discharging managerial responsibilities
a)
Name
Phung Thi Kim Hong
2
Reason for the notification
a)
Position/status
Person closely associated with a person discharging managerial responsibilities; Paul Lageweg, Director, New Categories
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Transfer of Ordinary Shares from Paul Lageweg, person discharging managerial responsibilities.
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
10,323
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
10,323
 
£nil
e)
Date of the transaction
2022-09-13
f)
Place of the transaction
Outside a trading venue


Name of officer of issuer responsible for making notification: Claire Dhokia
Date of notification: 14 September 2022


EX-3 4 ex-3.htm PRESS RELEASE
Exhibit 3


British American Tobacco p.l.c. (the “Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1
Details of the person discharging managerial responsibilities / person closely associated
a)
Name
Hae In Kim
2
Reason for the notification
a)
Position/status
Director, Talent, Culture and Inclusion
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
A sale of shares from a vested shares account.
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£35.006098
5,000
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5,000
 
£175,030.49
e)
Date of the transaction
2022-09-13
f)
Place of the transaction
London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Claire Dhokia
Date of notification: 14 September 2022