Exhibit 1

British American Tobacco p.l.c.

30 August 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	26 August 2022
Number of ordinary shares of 25 pence each purchased:	180,000
Highest price paid per share (pence):	3486.50p
Lowest price paid per share (pence):	3455.00p
Volume weighted average price paid per share (pence):	3471.9863p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 206,824,180 of its shares in Treasury. The Company has 2,249,993,397 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 26 August 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	26/08/2022	120,000	3,471.7214	LSE
British American Tobacco p.l.c.	GB0002875804	26/08/2022	40,000	3,472.4680	CHIX
British American Tobacco p.l.c.	GB0002875804	26/08/2022	20,000	3,472.6130	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
5	3,463.00	LSE	16:23:21
71	3,463.00	LSE	16:23:21
24	3,463.00	LSE	16:23:21
91	3,463.00	LSE	16:23:21
279	3,462.50	LSE	16:23:05
354	3,462.50	LSE	16:23:05
111	3,462.50	LSE	16:23:05
61	3,462.00	LSE	16:23:04
317	3,462.00	CHIX	16:23:02
30	3,462.00	CHIX	16:23:02
2	3,461.50	CHIX	16:22:43
4	3,462.00	CHIX	16:22:14
151	3,462.00	CHIX	16:22:14
10	3,462.00	CHIX	16:22:13
84	3,462.00	CHIX	16:22:13
335	3,463.00	BATE	16:22:05
412	3,463.00	LSE	16:22:04
396	3,463.00	LSE	16:21:34
211	3,463.50	LSE	16:21:29
361	3,463.50	LSE	16:19:59
456	3,464.50	CHIX	16:19:30
389	3,465.50	LSE	16:18:38
269	3,466.00	LSE	16:18:18
127	3,466.00	LSE	16:18:18
409	3,466.00	BATE	16:18:03
252	3,465.50	LSE	16:17:00
128	3,465.50	LSE	16:17:00
271	3,466.00	CHIX	16:15:38
207	3,466.00	CHIX	16:15:38
349	3,466.00	LSE	16:15:38
379	3,466.00	LSE	16:15:38
23	3,466.00	LSE	16:15:34
386	3,465.00	LSE	16:13:28
274	3,465.50	CHIX	16:13:28
401	3,466.50	LSE	16:13:22
102	3,467.00	LSE	16:13:14
90	3,467.00	LSE	16:13:14
120	3,466.00	LSE	16:12:47
145	3,465.50	CHIX	16:12:30
387	3,463.00	LSE	16:10:56
475	3,463.00	BATE	16:10:56
356	3,463.50	LSE	16:10:37

396	3,463.50	CHIX	16:10:37
158	3,462.50	LSE	16:07:53
96	3,462.50	LSE	16:07:53
96	3,462.50	LSE	16:07:53
340	3,462.50	LSE	16:07:53
393	3,463.50	CHIX	16:05:58
47	3,463.50	LSE	16:05:58
48	3,463.50	CHIX	16:05:58
291	3,463.50	LSE	16:05:58
433	3,464.00	LSE	16:05:56
374	3,461.50	LSE	16:04:55
419	3,461.50	BATE	16:04:55
244	3,461.50	LSE	16:03:34
95	3,461.50	LSE	16:03:34
428	3,461.50	CHIX	16:03:34
401	3,460.00	LSE	16:01:30
133	3,462.00	LSE	16:01:19
155	3,462.00	LSE	16:01:19
76	3,462.00	LSE	16:01:19
236	3,462.00	CHIX	16:00:37
200	3,462.00	CHIX	16:00:16
388	3,462.50	LSE	16:00:16
370	3,460.50	LSE	15:59:15
470	3,460.50	BATE	15:59:15
87	3,460.50	LSE	15:58:43
312	3,460.50	LSE	15:58:43
101	3,460.00	LSE	15:57:55
200	3,460.00	LSE	15:57:55
137	3,460.50	LSE	15:57:55
467	3,460.50	CHIX	15:57:55
686	3,461.00	LSE	15:57:40
400	3,460.00	LSE	15:56:37
121	3,461.00	LSE	15:56:13
223	3,461.00	LSE	15:56:13
341	3,461.50	LSE	15:56:12
343	3,461.00	LSE	15:55:31
193	3,461.00	LSE	15:55:31
30	3,461.00	LSE	15:55:31
144	3,461.00	LSE	15:55:31
469	3,461.00	CHIX	15:55:31
167	3,461.00	BATE	15:54:18
247	3,461.00	BATE	15:54:18
210	3,461.00	LSE	15:54:18
193	3,461.00	LSE	15:54:18
339	3,461.50	LSE	15:53:32
373	3,458.00	LSE	15:51:48
425	3,458.00	CHIX	15:51:48
370	3,458.50	LSE	15:51:33

24	3,457.50	LSE	15:50:05
114	3,457.50	LSE	15:50:05
121	3,457.50	LSE	15:50:05
76	3,457.50	LSE	15:50:05
354	3,457.50	LSE	15:50:05
371	3,457.50	LSE	15:49:04
186	3,455.00	LSE	15:47:58
200	3,455.00	LSE	15:47:53
96	3,459.00	LSE	15:47:21
96	3,459.00	LSE	15:47:21
42	3,459.00	LSE	15:47:21
114	3,459.00	LSE	15:47:21
488	3,459.00	CHIX	15:47:21
360	3,458.00	LSE	15:46:39
124	3,459.00	BATE	15:46:16
309	3,459.00	BATE	15:46:16
380	3,459.00	LSE	15:45:10
360	3,459.00	LSE	15:45:10
442	3,460.50	CHIX	15:44:43
393	3,460.50	LSE	15:43:32
48	3,462.00	LSE	15:43:14
114	3,462.00	LSE	15:43:14
95	3,462.00	LSE	15:43:14
95	3,462.00	LSE	15:43:14
46	3,463.00	LSE	15:42:06
337	3,463.00	LSE	15:41:58
132	3,462.50	LSE	15:41:01
152	3,462.50	LSE	15:41:01
57	3,462.50	LSE	15:41:01
408	3,462.50	LSE	15:41:01
152	3,462.50	LSE	15:41:01
249	3,462.50	LSE	15:41:01
120	3,462.50	CHIX	15:41:01
343	3,462.50	CHIX	15:41:01
486	3,460.50	BATE	15:39:11
338	3,460.50	LSE	15:39:11
386	3,460.50	LSE	15:39:11
215	3,460.50	LSE	15:38:05
71	3,462.50	CHIX	15:36:52
54	3,462.50	CHIX	15:36:52
328	3,462.50	CHIX	15:36:52
26	3,464.00	LSE	15:36:33
312	3,464.00	LSE	15:36:33
30	3,463.50	LSE	15:36:33
200	3,463.50	LSE	15:36:33
42	3,463.50	LSE	15:36:33
28	3,463.50	LSE	15:36:33
14	3,463.50	LSE	15:36:33

67	3,463.50	LSE	15:36:33
378	3,464.00	LSE	15:35:53
71	3,464.00	LSE	15:34:51
379	3,464.00	LSE	15:34:51
311	3,464.00	LSE	15:34:51
335	3,462.50	CHIX	15:33:24
76	3,462.50	CHIX	15:33:24
380	3,465.00	LSE	15:32:19
180	3,466.00	LSE	15:32:04
192	3,466.00	LSE	15:32:04
221	3,466.50	BATE	15:32:04
170	3,466.50	BATE	15:32:04
75	3,466.50	BATE	15:31:55
380	3,467.50	LSE	15:31:21
362	3,469.50	LSE	15:30:25
369	3,469.50	LSE	15:30:25
443	3,471.00	CHIX	15:30:01
389	3,471.50	LSE	15:30:00
74	3,471.00	LSE	15:28:30
100	3,471.00	LSE	15:28:22
100	3,471.00	LSE	15:28:22
100	3,471.00	LSE	15:28:22
398	3,472.00	LSE	15:27:36
243	3,472.00	LSE	15:27:36
159	3,472.00	LSE	15:27:35
347	3,473.00	LSE	15:27:24
359	3,473.00	LSE	15:27:24
335	3,473.00	LSE	15:27:24
352	3,473.00	LSE	15:27:24
394	3,473.00	LSE	15:27:24
400	3,473.00	LSE	15:27:24
398	3,473.00	LSE	15:27:24
316	3,473.50	LSE	15:26:39
39	3,473.50	LSE	15:26:39
410	3,473.50	CHIX	15:26:39
390	3,476.00	LSE	15:25:40
418	3,477.00	BATE	15:25:01
339	3,477.00	LSE	15:24:14
280	3,477.50	CHIX	15:24:04
118	3,477.50	CHIX	15:24:04
39	3,477.50	CHIX	15:24:04
151	3,476.50	LSE	15:22:46
200	3,476.50	LSE	15:22:46
130	3,476.50	LSE	15:22:07
55	3,476.50	LSE	15:22:07
153	3,476.50	LSE	15:22:07
360	3,479.50	LSE	15:21:16
212	3,479.50	LSE	15:21:16

168	3,479.50	LSE	15:21:16
402	3,479.50	CHIX	15:21:16
377	3,479.50	LSE	15:21:16
51	3,479.50	CHIX	15:21:01
10	3,478.50	LSE	15:19:46
100	3,478.50	LSE	15:19:46
200	3,478.50	LSE	15:19:46
2	3,478.50	LSE	15:19:46
411	3,479.50	LSE	15:18:41
393	3,477.50	LSE	15:17:45
472	3,477.50	CHIX	15:17:45
385	3,478.00	LSE	15:17:27
100	3,478.00	LSE	15:17:27
465	3,478.00	BATE	15:17:27
358	3,473.50	LSE	15:14:45
301	3,472.00	LSE	15:14:00
383	3,472.00	LSE	15:14:00
347	3,472.00	LSE	15:13:24
246	3,473.00	LSE	15:13:08
100	3,473.00	LSE	15:13:08
98	3,473.50	LSE	15:13:05
300	3,473.50	LSE	15:13:05
407	3,473.50	CHIX	15:13:05
170	3,474.00	LSE	15:13:05
477	3,473.00	LSE	15:12:02
282	3,473.00	LSE	15:12:02
379	3,473.00	LSE	15:12:02
344	3,473.00	LSE	15:12:02
345	3,473.00	LSE	15:12:02
153	3,473.00	LSE	15:12:02
406	3,473.00	LSE	15:12:02
36	3,473.00	LSE	15:12:02
64	3,473.00	LSE	15:12:02
11	3,473.00	LSE	15:11:57
100	3,473.50	LSE	15:11:57
266	3,473.50	LSE	15:11:57
88	3,473.00	LSE	15:11:22
40	3,473.00	LSE	15:11:07
377	3,474.50	LSE	15:10:59
438	3,477.50	BATE	15:10:16
43	3,478.00	LSE	15:10:12
114	3,478.00	LSE	15:10:12
120	3,478.00	LSE	15:10:12
95	3,478.00	LSE	15:10:12
185	3,478.50	CHIX	15:10:05
59	3,478.50	LSE	15:10:05
260	3,478.50	CHIX	15:10:02
337	3,478.50	LSE	15:10:01

84	3,477.50	CHIX	15:09:42
398	3,477.50	LSE	15:09:27
374	3,476.50	LSE	15:07:50
57	3,477.00	LSE	15:07:47
267	3,477.00	CHIX	15:07:47
138	3,477.00	CHIX	15:07:47
100	3,477.00	LSE	15:07:45
44	3,477.00	LSE	15:07:45
102	3,477.00	LSE	15:07:45
40	3,477.00	LSE	15:07:05
345	3,474.50	LSE	15:06:08
83	3,474.50	LSE	15:05:00
95	3,474.50	LSE	15:05:00
95	3,474.00	LSE	15:05:00
95	3,474.00	LSE	15:05:00
221	3,474.50	LSE	15:05:00
95	3,474.50	LSE	15:05:00
95	3,474.50	LSE	15:05:00
287	3,475.00	BATE	15:05:00
335	3,475.00	LSE	15:05:00
131	3,475.00	BATE	15:05:00
2	3,475.00	LSE	15:05:00
490	3,471.50	CHIX	15:03:34
342	3,470.50	LSE	15:02:51
57	3,470.50	LSE	15:02:51
349	3,470.50	LSE	15:02:51
329	3,471.00	LSE	15:02:13
22	3,471.00	LSE	15:02:13
372	3,471.00	LSE	15:01:27
399	3,471.50	LSE	15:01:24
412	3,473.00	LSE	15:01:08
412	3,473.00	LSE	15:01:08
2	3,473.00	LSE	15:01:08
344	3,473.00	LSE	15:01:08
58	3,473.00	LSE	15:01:08
290	3,473.00	LSE	15:01:08
469	3,472.00	CHIX	15:00:21
133	3,472.00	LSE	15:00:18
371	3,473.00	LSE	15:00:01
345	3,473.00	LSE	15:00:01
421	3,473.50	BATE	15:00:01
399	3,474.00	LSE	14:59:35
278	3,473.50	CHIX	14:58:29
2	3,473.50	CHIX	14:58:29
124	3,473.50	CHIX	14:58:29
73	3,471.50	LSE	14:57:43
158	3,471.50	LSE	14:57:43
32	3,471.50	LSE	14:57:43

122	3,471.50	LSE	14:57:43
393	3,472.00	LSE	14:57:43
387	3,473.00	LSE	14:57:35
42	3,473.00	LSE	14:57:12
124	3,473.00	LSE	14:57:12
265	3,473.00	LSE	14:57:12
378	3,474.00	LSE	14:57:12
405	3,473.00	BATE	14:55:43
401	3,473.00	LSE	14:55:43
382	3,473.00	LSE	14:55:43
341	3,473.50	LSE	14:55:34
478	3,473.50	CHIX	14:55:34
33	3,473.00	LSE	14:53:43
200	3,473.00	LSE	14:53:43
101	3,473.00	LSE	14:53:43
407	3,473.00	LSE	14:53:43
59	3,473.50	LSE	14:53:35
314	3,473.50	LSE	14:53:35
393	3,474.50	LSE	14:53:20
460	3,471.50	CHIX	14:51:56
334	3,471.50	LSE	14:51:56
93	3,472.50	LSE	14:51:25
277	3,472.50	LSE	14:51:25
34	3,473.00	LSE	14:51:00
101	3,473.00	LSE	14:51:00
114	3,473.00	LSE	14:51:00
150	3,473.00	LSE	14:51:00
450	3,473.00	LSE	14:51:00
370	3,473.50	LSE	14:50:54
51	3,475.00	BATE	14:50:39
353	3,475.50	LSE	14:50:39
389	3,475.00	BATE	14:50:39
445	3,475.50	CHIX	14:50:39
361	3,469.50	LSE	14:48:38
216	3,469.50	LSE	14:48:26
163	3,469.50	LSE	14:48:26
310	3,471.00	LSE	14:48:26
20	3,471.00	LSE	14:48:26
83	3,471.00	LSE	14:48:26
17	3,471.00	LSE	14:48:26
21	3,471.00	LSE	14:48:26
100	3,471.50	LSE	14:48:26
125	3,471.50	LSE	14:48:26
75	3,471.50	LSE	14:48:26
39	3,471.50	LSE	14:48:26
18	3,471.50	LSE	14:48:26
57	3,472.50	LSE	14:48:26
101	3,472.50	LSE	14:48:26

101	3,472.50	LSE	14:48:26
136	3,472.50	LSE	14:48:26
278	3,473.00	LSE	14:48:26
83	3,473.00	LSE	14:48:26
407	3,473.00	LSE	14:48:26
396	3,473.00	LSE	14:48:26
380	3,473.00	LSE	14:48:26
348	3,473.00	LSE	14:48:26
335	3,473.00	LSE	14:48:26
401	3,473.00	LSE	14:48:26
366	3,473.00	LSE	14:48:26
392	3,473.00	LSE	14:48:26
335	3,473.00	LSE	14:48:26
375	3,473.00	LSE	14:48:26
351	3,473.00	LSE	14:48:26
306	3,473.00	LSE	14:48:26
69	3,473.00	LSE	14:48:26
33	3,473.50	CHIX	14:47:50
254	3,473.50	CHIX	14:47:50
152	3,473.50	CHIX	14:47:50
300	3,473.50	LSE	14:47:50
385	3,475.00	LSE	14:46:33
371	3,476.00	LSE	14:46:13
353	3,476.50	LSE	14:45:33
413	3,475.50	CHIX	14:44:42
410	3,476.00	BATE	14:44:37
50	3,476.00	LSE	14:44:16
362	3,476.00	LSE	14:44:16
338	3,476.00	LSE	14:44:02
76	3,476.50	LSE	14:43:18
50	3,476.50	LSE	14:43:18
101	3,476.50	LSE	14:43:18
404	3,476.50	LSE	14:42:43
443	3,476.50	CHIX	14:42:43
350	3,477.00	LSE	14:42:25
382	3,477.00	LSE	14:41:04
400	3,477.00	BATE	14:41:04
491	3,477.00	CHIX	14:41:04
406	3,476.50	LSE	14:40:21
55	3,478.00	CHIX	14:39:02
341	3,478.00	CHIX	14:39:02
334	3,478.00	LSE	14:39:02
180	3,478.00	LSE	14:37:59
24	3,478.00	LSE	14:37:59
180	3,478.00	LSE	14:37:59
266	3,478.00	LSE	14:37:59
144	3,478.00	LSE	14:37:59
381	3,478.50	LSE	14:37:56

439	3,478.50	CHIX	14:37:56
420	3,478.50	BATE	14:37:56
22	3,478.50	LSE	14:37:56
379	3,477.00	LSE	14:37:11
10	3,475.00	LSE	14:35:47
300	3,475.00	LSE	14:35:47
100	3,475.00	LSE	14:35:47
99	3,474.00	LSE	14:35:00
358	3,474.00	LSE	14:34:36
410	3,474.50	CHIX	14:34:36
376	3,474.50	LSE	14:34:34
192	3,474.50	LSE	14:33:52
163	3,474.50	LSE	14:33:52
147	3,474.50	BATE	14:33:52
171	3,474.50	BATE	14:33:52
110	3,474.50	BATE	14:33:52
381	3,475.00	CHIX	14:33:51
104	3,475.00	CHIX	14:33:44
366	3,473.50	CHIX	14:33:07
34	3,473.50	CHIX	14:33:03
88	3,472.00	LSE	14:32:18
80	3,472.00	LSE	14:32:18
25	3,472.00	LSE	14:32:18
100	3,472.00	LSE	14:32:02
200	3,472.00	LSE	14:32:02
285	3,472.50	LSE	14:32:02
50	3,472.50	LSE	14:32:02
300	3,472.00	LSE	14:31:32
114	3,472.00	LSE	14:31:32
226	3,472.00	LSE	14:31:32
186	3,472.00	LSE	14:31:32
47	3,473.00	LSE	14:31:20
100	3,473.00	LSE	14:31:20
269	3,473.00	LSE	14:31:20
31	3,473.00	LSE	14:31:20
61	3,473.00	LSE	14:31:20
253	3,473.00	LSE	14:31:20
424	3,473.50	BATE	14:31:20
351	3,474.00	LSE	14:31:20
72	3,471.50	LSE	14:30:45
100	3,471.50	LSE	14:30:45
340	3,473.50	LSE	14:30:41
458	3,473.50	CHIX	14:30:41
98	3,472.50	LSE	14:30:00
101	3,472.50	LSE	14:30:00
114	3,472.50	LSE	14:30:00
101	3,472.50	LSE	14:30:00
62	3,473.00	LSE	14:30:00

100	3,473.00	LSE	14:30:00
100	3,473.00	LSE	14:30:00
134	3,473.00	LSE	14:30:00
96	3,473.00	LSE	14:30:00
96	3,473.00	LSE	14:30:00
96	3,473.00	LSE	14:30:00
59	3,473.00	LSE	14:30:00
96	3,473.00	LSE	14:30:00
37	3,473.00	LSE	14:30:00
319	3,473.00	LSE	14:30:00
46	3,473.00	LSE	14:30:00
94	3,473.00	LSE	14:30:00
364	3,473.50	LSE	14:30:00
402	3,475.00	BATE	14:29:57
456	3,475.00	CHIX	14:29:57
348	3,475.00	LSE	14:29:57
215	3,474.00	LSE	14:27:21
150	3,474.00	LSE	14:27:21
287	3,473.00	LSE	14:26:51
120	3,473.00	LSE	14:26:51
247	3,473.00	LSE	14:26:48
368	3,473.00	LSE	14:26:48
378	3,473.00	LSE	14:26:48
337	3,473.00	LSE	14:26:48
369	3,473.50	LSE	14:26:32
404	3,474.50	LSE	14:26:17
481	3,476.00	CHIX	14:26:00
343	3,476.00	LSE	14:26:00
57	3,476.00	LSE	14:26:00
132	3,475.00	LSE	14:24:20
125	3,474.00	LSE	14:21:21
95	3,474.00	LSE	14:21:21
18	3,474.00	BATE	14:21:21
485	3,474.00	CHIX	14:21:21
400	3,474.00	BATE	14:21:21
368	3,474.00	LSE	14:21:21
372	3,475.50	LSE	14:16:28
335	3,476.00	LSE	14:14:23
337	3,475.50	LSE	14:13:52
234	3,477.00	LSE	14:12:28
113	3,477.00	LSE	14:12:28
455	3,477.00	CHIX	14:12:28
352	3,478.00	LSE	14:08:33
367	3,478.50	LSE	14:06:37
416	3,480.50	LSE	14:04:38
399	3,480.50	BATE	14:04:38
480	3,480.50	CHIX	14:04:38
337	3,479.00	LSE	13:59:53

220	3,480.00	LSE	13:59:13
144	3,480.00	LSE	13:59:13
44	3,477.00	CHIX	13:57:02
400	3,477.00	CHIX	13:57:02
241	3,477.50	LSE	13:53:56
134	3,477.50	LSE	13:53:30
443	3,477.50	CHIX	13:49:17
410	3,478.00	LSE	13:49:17
430	3,478.00	BATE	13:49:17
369	3,479.50	LSE	13:43:52
253	3,481.00	CHIX	13:39:04
200	3,481.00	CHIX	13:39:04
398	3,482.50	LSE	13:35:59
378	3,485.00	LSE	13:33:03
453	3,486.00	BATE	13:32:59
145	3,486.00	CHIX	13:32:06
100	3,486.00	CHIX	13:32:06
100	3,486.00	CHIX	13:32:06
60	3,486.00	CHIX	13:32:06
345	3,486.50	LSE	13:31:06
277	3,485.50	LSE	13:30:05
10	3,485.50	LSE	13:30:04
112	3,485.50	LSE	13:30:04
184	3,486.00	CHIX	13:27:59
227	3,486.00	CHIX	13:27:59
381	3,483.50	LSE	13:23:27
121	3,484.00	LSE	13:22:04
155	3,484.00	LSE	13:20:00
79	3,484.00	LSE	13:20:00
398	3,485.00	CHIX	13:15:20
396	3,485.00	BATE	13:15:20
106	3,485.00	LSE	13:15:20
298	3,485.00	LSE	13:15:20
366	3,485.50	LSE	13:10:48
237	3,485.00	LSE	13:07:38
228	3,485.00	CHIX	13:07:38
120	3,485.00	LSE	13:07:38
345	3,486.00	LSE	13:07:04
4	3,485.00	LSE	13:06:04
4	3,485.00	LSE	13:05:03
245	3,485.00	CHIX	13:03:11
414	3,484.50	LSE	13:01:47
416	3,483.50	LSE	12:58:09
84	3,481.50	CHIX	12:54:39
318	3,481.50	CHIX	12:54:39
433	3,481.50	BATE	12:54:39
386	3,481.50	LSE	12:54:39
19	3,481.50	BATE	12:54:39

356	3,480.50	LSE	12:52:25
16	3,480.50	LSE	12:52:25
389	3,479.00	LSE	12:47:41
460	3,479.50	CHIX	12:44:16
395	3,479.00	LSE	12:39:18
59	3,479.00	LSE	12:35:01
296	3,479.00	LSE	12:35:01
16	3,477.50	CHIX	12:34:34
62	3,477.50	CHIX	12:34:34
19	3,477.50	CHIX	12:34:34
320	3,477.50	CHIX	12:34:34
470	3,476.50	BATE	12:32:22
377	3,478.50	LSE	12:24:22
17	3,478.50	LSE	12:24:22
421	3,479.00	CHIX	12:22:19
4	3,479.00	LSE	12:18:55
353	3,479.00	LSE	12:18:55
343	3,479.00	LSE	12:17:22
153	3,479.50	CHIX	12:16:14
274	3,479.50	CHIX	12:16:14
273	3,477.00	BATE	12:09:44
211	3,477.00	BATE	12:09:44
64	3,478.50	LSE	12:03:17
220	3,478.50	LSE	12:03:17
122	3,478.00	LSE	12:03:17
36	3,478.50	CHIX	12:03:17
449	3,478.50	CHIX	12:03:17
100	3,476.50	LSE	12:00:01
200	3,476.50	LSE	12:00:01
37	3,476.50	CHIX	12:00:01
383	3,479.00	LSE	11:57:53
410	3479.000	BATE	11:57:53
461	3479.000	CHIX	11:57:53
369	3474.500	LSE	11:47:49
366	3472.500	LSE	11:41:55
463	3472.000	CHIX	11:40:45
410	3470.000	LSE	11:37:38
204	3470.000	LSE	11:37:38
145	3470.000	LSE	11:37:38
14	3471.000	BATE	11:35:12
251	3471.000	BATE	11:35:12
133	3471.000	BATE	11:34:39
338	3471.500	LSE	11:31:23
406	3471.500	CHIX	11:31:23
30	3472.500	LSE	11:29:23
345	3472.500	LSE	11:29:23
141	3472.500	CHIX	11:29:23
283	3472.500	CHIX	11:29:23

395	3470.500	LSE	11:20:11
242	3470.000	LSE	11:16:28
133	3470.000	LSE	11:16:28
233	3472.000	LSE	11:15:08
440	3472.000	CHIX	11:15:08
128	3472.000	BATE	11:15:08
35	3472.000	CHIX	11:15:08
341	3472.000	BATE	11:15:08
166	3472.000	LSE	11:14:46
190	3474.000	LSE	11:08:38
150	3474.000	LSE	11:08:38
16	3475.000	LSE	11:05:14
346	3475.000	LSE	11:05:14
472	3474.500	CHIX	11:04:46
24	3473.500	LSE	10:59:12
385	3473.500	LSE	10:59:12
333	3474.000	LSE	10:59:08
474	3474.000	BATE	10:59:08
357	3472.000	CHIX	10:52:29
60	3472.000	CHIX	10:52:29
327	3471.500	LSE	10:49:18
52	3471.500	LSE	10:48:53
386	3469.500	LSE	10:46:15
325	3470.500	LSE	10:45:33
9	3470.500	LSE	10:45:33
411	3471.000	CHIX	10:42:43
374	3470.500	LSE	10:38:43
402	3470.500	BATE	10:34:01
400	3470.500	CHIX	10:34:01
406	3471.000	LSE	10:34:01
407	3469.000	LSE	10:29:13
404	3470.000	LSE	10:28:29
396	3470.000	LSE	10:26:14
464	3469.500	CHIX	10:22:07
372	3470.000	LSE	10:22:07
371	3470.000	LSE	10:19:05
13	3474.000	LSE	10:16:50
377	3474.000	LSE	10:16:50
86	3475.000	BATE	10:16:00
69	3475.000	BATE	10:16:00
390	3475.000	LSE	10:16:00
281	3475.000	BATE	10:16:00
493	3475.500	CHIX	10:15:03
304	3473.000	LSE	10:11:38
108	3473.000	LSE	10:11:38
344	3474.000	CHIX	10:05:25
62	3474.000	CHIX	10:05:25
324	3473.500	LSE	10:02:26

11	3473.500	LSE	10:02:26
88	3473.500	BATE	09:59:04
206	3473.500	BATE	09:59:04
188	3473.500	BATE	09:58:25
211	3474.000	CHIX	09:58:12
149	3474.000	CHIX	09:58:12
53	3474.000	CHIX	09:58:05
385	3473.000	LSE	09:55:59
365	3470.000	LSE	09:48:56
397	3472.000	LSE	09:48:06
305	3472.000	LSE	09:48:06
82	3472.000	LSE	09:48:06
445	3472.000	CHIX	09:47:21
21	3470.000	LSE	09:40:30
370	3470.000	LSE	09:40:30
400	3472.000	CHIX	09:38:09
33	3472.000	CHIX	09:38:09
41	3472.000	CHIX	09:38:09
373	3472.000	LSE	09:38:09
353	3470.000	LSE	09:34:03
458	3471.000	BATE	09:33:41
26	3471.000	BATE	09:33:41
393	3471.500	LSE	09:33:41
371	3470.000	LSE	09:31:07
7	3470.000	LSE	09:27:38
306	3470.000	CHIX	09:27:38
143	3470.000	CHIX	09:27:38
143	3470.000	LSE	09:27:14
251	3470.000	LSE	09:26:47
365	3471.500	LSE	09:26:47
405	3471.500	LSE	09:25:30
393	3470.000	LSE	09:23:08
431	3471.000	CHIX	09:20:07
363	3471.000	LSE	09:19:19
41	3471.000	LSE	09:19:19
392	3472.500	LSE	09:17:21
189	3472.500	BATE	09:17:21
267	3472.500	BATE	09:17:21
401	3473.000	LSE	09:13:38
285	3474.000	CHIX	09:13:04
133	3474.000	CHIX	09:12:59
300	3474.000	LSE	09:12:59
93	3474.000	LSE	09:12:59
68	3474.000	CHIX	09:12:59
36	3474.000	LSE	09:12:59
363	3471.500	LSE	09:05:18
292	3473.000	BATE	09:04:14
200	3473.000	BATE	09:04:14

136	3473.500	LSE	09:04:14
485	3473.500	CHIX	09:04:14
225	3473.500	LSE	09:04:14
379	3473.000	LSE	09:01:54
8	3473.000	LSE	08:59:27
399	3473.000	LSE	08:59:27
480	3473.000	CHIX	08:57:06
408	3474.000	LSE	08:55:16
180	3474.000	LSE	08:53:53
221	3474.000	LSE	08:53:53
416	3471.000	CHIX	08:50:13
352	3472.000	LSE	08:50:03
424	3473.000	BATE	08:48:22
414	3472.500	LSE	08:47:25
385	3475.000	LSE	08:45:34
412	3475.000	CHIX	08:45:34
98	3474.000	LSE	08:44:06
306	3474.000	LSE	08:44:06
401	3473.500	LSE	08:43:07
124	3472.000	LSE	08:41:13
257	3472.000	LSE	08:41:13
344	3472.500	LSE	08:39:01
401	3473.000	CHIX	08:39:01
46	3473.000	LSE	08:36:02
97	3473.000	LSE	08:36:02
95	3473.000	LSE	08:36:02
140	3473.000	LSE	08:36:02
364	3473.500	LSE	08:36:02
448	3473.000	BATE	08:36:02
155	3471.000	LSE	08:33:02
221	3471.000	LSE	08:33:02
492	3472.000	CHIX	08:32:55
354	3472.500	LSE	08:31:38
361	3475.500	LSE	08:30:11
381	3477.500	LSE	08:28:05
410	3478.500	LSE	08:27:57
446	3478.500	CHIX	08:27:57
134	3473.500	CHIX	08:25:04
206	3473.500	LSE	08:24:57
209	3473.500	LSE	08:24:57
444	3474.000	BATE	08:24:45
204	3473.500	LSE	08:22:02
154	3473.500	LSE	08:22:02
89	3474.500	LSE	08:21:49
296	3474.500	LSE	08:21:49
448	3470.500	CHIX	08:20:14
162	3470.500	LSE	08:20:14
174	3470.500	LSE	08:20:14

1	3469.000	CHIX	08:16:24
434	3470.500	BATE	08:15:50
168	3470.000	LSE	08:15:18
197	3470.000	LSE	08:15:18
466	3469.000	CHIX	08:13:46
215	3471.500	LSE	08:12:59
172	3471.500	LSE	08:12:59
395	3471.500	LSE	08:12:05
370	3471.000	LSE	08:10:56
465	3471.000	CHIX	08:10:40
399	3468.500	LSE	08:07:15
64	3469.000	BATE	08:07:15
380	3469.000	BATE	08:07:15
377	3466.000	LSE	08:05:59
164	3466.500	CHIX	08:05:59
21	3466.500	CHIX	08:05:59
295	3466.500	CHIX	08:05:59
405	3467.000	BATE	08:05:59
184	3461.000	LSE	08:04:56
231	3461.000	LSE	08:04:56
482	3462.000	CHIX	08:04:56
399	3456.500	LSE	08:02:02
423	3462.000	CHIX	08:00:36
381	3462.500	LSE	08:00:36
14	3462.500	LSE	08:00:36