EX-1 2 ex-1.htm PRESS RELEASE
Exhibit 1


British American Tobacco p.l.c.

25 August 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:
24 August 2022
Number of ordinary shares of 25 pence each purchased:
160,000
Highest price paid per share (pence):
3464.00p
Lowest price paid per share (pence):
3424.00p
Volume weighted average price paid per share (pence):
3449.5384p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 206,464,180 of its shares in Treasury. The Company has 2,250,353,083 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 24 August 2022 is set out below.

Enquiries:

Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 


Schedule of purchases - aggregate information


Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
24/08/2022
100,000
3,449.0810
LSE
British American Tobacco p.l.c.
GB0002875804
24/08/2022
40,000
3,450.3885
CHIX
British American Tobacco p.l.c.
GB0002875804
24/08/2022
20,000
3,450.1252
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
Quantity
Price
Market
Execution Time
490
3,455.00
LSE
16:23:20
40
3,455.00
LSE
16:23:20
25
3,454.00
CHIX
16:22:41
131
3,454.00
CHIX
16:22:41
131
3,454.00
CHIX
16:22:41
397
3,453.00
CHIX
16:21:41
437
3,453.00
BATE
16:21:41
392
3,453.00
LSE
16:21:41
357
3,453.50
LSE
16:21:20
343
3,454.50
LSE
16:20:19
405
3,456.00
LSE
16:18:52
434
3,456.00
CHIX
16:18:52
251
3,455.50
LSE
16:17:42
118
3,455.50
LSE
16:17:42
73
3,457.00
LSE
16:17:29
274
3,457.00
LSE
16:17:29
127
3,457.50
LSE
16:16:04
468
3,457.50
BATE
16:16:04
105
3,457.50
LSE
16:16:02
133
3,457.50
LSE
16:16:02
121
3,458.00
LSE
16:16:01
140
3,458.00
LSE
16:16:01
404
3,458.00
LSE
16:15:54
488
3,458.00
CHIX
16:15:54
264
3,455.50
LSE
16:13:28
158
3,455.50
LSE
16:13:28
394
3,456.50
LSE
16:13:28
406
3,456.50
CHIX
16:13:28
386
3,456.00
LSE
16:11:22
412
3,456.50
CHIX
16:10:12
385
3,456.50
LSE
16:09:53
12
3,456.50
LSE
16:09:53
282
3,456.50
BATE
16:07:37
188
3,456.50
BATE
16:07:37
311
3,457.00
LSE
16:07:37
85
3,457.00
LSE
16:07:37
407
3,457.00
CHIX
16:07:37
393
3,456.50
LSE
16:05:29
100
3,457.00
LSE
16:05:20
170
3,457.00
LSE
16:05:20
121
3,457.00
LSE
16:05:20
342
3,457.00
LSE
16:05:20

105
3,457.00
CHIX
16:05:04
375
3,457.00
CHIX
16:05:04
200
3,454.50
LSE
16:03:33
44
3,455.00
BATE
16:03:33
24
3,455.00
BATE
16:03:33
395
3,455.00
BATE
16:03:33
164
3,455.00
LSE
15:59:53
190
3,455.00
LSE
15:59:53
462
3,455.00
CHIX
15:59:53
23
3,455.50
LSE
15:59:14
166
3,455.50
LSE
15:59:14
278
3,455.00
LSE
15:58:33
413
3,455.00
LSE
15:58:33
158
3,457.00
BATE
15:57:15
468
3,457.00
CHIX
15:57:15
408
3,457.00
LSE
15:57:15
284
3,457.00
LSE
15:57:15
274
3,457.00
BATE
15:57:15
52
3,457.00
LSE
15:54:41
376
3,457.00
LSE
15:54:41
100
3,457.00
LSE
15:54:41
450
3,457.00
CHIX
15:54:41
100
3,457.00
LSE
15:54:41
88
3,457.00
LSE
15:54:41
31
3,456.50
CHIX
15:54:10
90
3,456.50
LSE
15:52:33
200
3,456.50
LSE
15:52:33
97
3,456.50
LSE
15:52:33
446
3,456.50
CHIX
15:50:36
273
3,456.50
LSE
15:50:36
397
3,457.00
LSE
15:50:17
204
3,457.00
BATE
15:49:47
273
3,457.00
BATE
15:49:47
44
3,456.00
LSE
15:47:04
105
3,456.00
LSE
15:47:04
24
3,456.00
LSE
15:47:04
27
3,456.00
LSE
15:47:04
83
3,456.50
CHIX
15:46:49
103
3,456.50
CHIX
15:46:49
200
3,456.50
CHIX
15:46:37
100
3,456.50
CHIX
15:46:37
384
3,457.50
LSE
15:43:31
421
3,458.00
LSE
15:43:31
28
3,458.00
CHIX
15:43:31
7
3,458.00
CHIX
15:43:31
488
3,458.00
BATE
15:43:31
400
3,458.00
CHIX
15:43:31
235
3,458.50
LSE
15:40:43

183
3,458.50
LSE
15:40:42
225
3,459.00
CHIX
15:39:56
175
3,459.00
LSE
15:39:55
238
3,459.00
CHIX
15:39:51
245
3,459.00
LSE
15:39:51
388
3,459.50
LSE
15:39:26
160
3,458.00
LSE
15:38:23
58
3,458.00
LSE
15:38:23
8
3,458.00
LSE
15:38:23
173
3,457.50
LSE
15:35:24
216
3,457.50
LSE
15:35:24
203
3,458.00
CHIX
15:35:20
345
3,458.00
BATE
15:35:20
110
3,458.00
BATE
15:35:20
158
3,458.00
LSE
15:35:20
255
3,458.00
CHIX
15:35:20
196
3,458.00
LSE
15:35:20
195
3,457.00
LSE
15:32:46
200
3,457.00
LSE
15:32:46
200
3,457.50
CHIX
15:32:23
247
3,457.50
CHIX
15:32:23
339
3,458.50
LSE
15:31:24
226
3,458.50
LSE
15:29:54
130
3,458.50
LSE
15:29:54
349
3,458.50
LSE
15:29:54
470
3,458.50
CHIX
15:29:54
405
3,457.50
BATE
15:27:52
107
3,458.00
LSE
15:26:59
300
3,458.00
LSE
15:26:59
262
3,458.50
LSE
15:26:33
105
3,458.50
LSE
15:26:33
222
3,459.00
LSE
15:25:00
124
3,459.00
LSE
15:25:00
170
3,459.50
CHIX
15:24:59
297
3,459.50
CHIX
15:24:59
65
3,458.50
LSE
15:23:32
161
3,458.50
LSE
15:23:32
150
3,458.50
LSE
15:23:32
411
3,459.00
LSE
15:22:33
80
3,459.50
LSE
15:22:14
127
3,459.50
LSE
15:21:37
267
3,459.50
LSE
15:21:37
239
3,459.50
LSE
15:21:35
128
3,459.50
BATE
15:21:33
322
3,459.50
BATE
15:21:33
432
3,460.00
CHIX
15:21:29
190
3,458.50
LSE
15:20:28
352
3,459.00
LSE
15:18:28

120
3,459.50
CHIX
15:17:56
307
3,459.50
CHIX
15:17:56
26
3,460.50
LSE
15:17:47
391
3,460.50
LSE
15:17:47
412
3,461.00
LSE
15:17:47
340
3,459.00
LSE
15:15:51
264
3,458.50
LSE
15:14:47
147
3,458.50
BATE
15:14:47
453
3,458.50
CHIX
15:14:47
172
3,458.50
BATE
15:14:47
31
3,458.50
CHIX
15:14:46
129
3,458.50
LSE
15:14:46
310
3,459.00
LSE
15:14:46
100
3,459.00
LSE
15:14:46
133
3,458.50
BATE
15:14:03
97
3,457.50
LSE
15:13:12
392
3,458.50
LSE
15:11:49
362
3,459.00
LSE
15:11:49
32
3,459.00
LSE
15:11:47
376
3,459.50
LSE
15:11:25
479
3,459.50
CHIX
15:11:25
383
3,458.00
LSE
15:09:45
344
3,458.50
LSE
15:09:45
72
3,458.50
BATE
15:09:45
399
3,458.50
BATE
15:09:45
105
3,458.00
CHIX
15:09:13
269
3,458.00
CHIX
15:09:13
128
3,458.00
LSE
15:09:11
60
3,458.00
LSE
15:08:59
190
3,455.50
LSE
15:07:23
378
3,455.50
LSE
15:06:23
394
3,457.50
LSE
15:06:12
434
3,457.50
CHIX
15:06:12
416
3,455.50
LSE
15:05:33
244
3,454.50
LSE
15:05:06
18
3,454.50
LSE
15:05:05
348
3,455.00
LSE
15:05:04
16
3,455.00
LSE
15:05:04
117
3,453.00
CHIX
15:02:48
100
3,453.00
CHIX
15:02:48
100
3,453.00
CHIX
15:02:48
100
3,453.00
CHIX
15:02:48
339
3,454.00
LSE
15:02:09
223
3,454.50
LSE
15:02:07
33
3,454.50
LSE
15:02:07
114
3,454.50
LSE
15:02:04
335
3,455.00
CHIX
15:02:04
425
3,455.00
BATE
15:02:04

484
3,455.00
LSE
15:02:04
137
3,455.50
CHIX
15:01:52
134
3,455.00
CHIX
15:01:19
506
3,455.50
LSE
15:01:18
134
3,455.50
LSE
15:01:18
239
3,449.00
BATE
14:56:45
167
3,449.00
BATE
14:56:45
250
3,449.00
CHIX
14:56:45
300
3,449.50
LSE
14:56:35
90
3,449.50
LSE
14:56:35
59
3,449.00
CHIX
14:56:08
134
3,449.00
CHIX
14:56:08
377
3,450.00
LSE
14:55:32
383
3,450.50
LSE
14:55:32
224
3,450.50
CHIX
14:55:32
113
3,451.00
LSE
14:55:29
64
3,451.00
LSE
14:55:29
172
3,450.50
CHIX
14:55:08
136
3,448.50
LSE
14:53:05
231
3,448.50
LSE
14:53:05
379
3,450.50
LSE
14:51:53
422
3,450.00
CHIX
14:50:53
194
3,450.50
BATE
14:50:53
260
3,450.50
BATE
14:50:53
392
3,450.50
LSE
14:50:16
89
3,451.00
LSE
14:50:16
320
3,451.00
LSE
14:50:16
396
3,448.00
CHIX
14:48:51
392
3,449.50
LSE
14:48:12
13
3,449.50
LSE
14:48:12
39
3,449.50
LSE
14:48:12
332
3,449.50
LSE
14:48:12
386
3,450.00
LSE
14:48:03
446
3,450.00
CHIX
14:48:03
416
3,448.50
LSE
14:46:08
22
3,448.50
BATE
14:45:44
78
3,448.50
BATE
14:45:44
241
3,448.50
CHIX
14:45:44
104
3,448.50
BATE
14:45:44
223
3,448.50
CHIX
14:45:44
82
3,448.50
BATE
14:45:44
77
3,448.50
BATE
14:45:44
113
3,449.00
LSE
14:45:37
128
3,449.00
LSE
14:45:37
102
3,448.50
BATE
14:45:37
142
3,449.00
LSE
14:45:29
268
3,449.00
LSE
14:45:29
362
3,448.50
LSE
14:44:31

369
3,448.50
LSE
14:44:19
340
3,445.50
LSE
14:42:17
385
3,446.00
LSE
14:42:14
361
3,446.50
LSE
14:42:14
416
3,447.00
BATE
14:42:12
373
3,447.50
LSE
14:42:09
444
3,447.50
CHIX
14:42:09
391
3,446.00
LSE
14:40:43
353
3,446.00
LSE
14:40:43
188
3,446.50
LSE
14:40:40
173
3,446.50
LSE
14:40:40
407
3,445.00
CHIX
14:39:57
376
3,445.50
LSE
14:39:57
375
3,445.50
LSE
14:39:57
401
3,446.00
LSE
14:38:32
237
3,446.00
LSE
14:38:32
125
3,446.00
LSE
14:38:32
338
3,446.00
CHIX
14:38:32
125
3,446.00
CHIX
14:38:32
266
3,446.50
LSE
14:38:29
360
3,446.50
LSE
14:38:29
100
3,446.50
LSE
14:38:29
344
3,444.50
LSE
14:37:18
448
3,444.50
BATE
14:37:18
368
3,445.50
LSE
14:36:56
414
3,445.50
CHIX
14:36:56
372
3,446.00
LSE
14:36:50
373
3,446.00
LSE
14:36:50
361
3,445.00
LSE
14:35:51
30
3,445.00
CHIX
14:35:51
389
3,445.50
LSE
14:35:44
365
3,445.50
LSE
14:35:44
21
3,445.50
LSE
14:35:23
312
3,445.50
LSE
14:35:23
108
3,445.50
LSE
14:35:23
280
3,445.50
LSE
14:35:23
122
3,445.50
LSE
14:35:23
96
3,445.50
LSE
14:35:23
108
3,445.50
LSE
14:35:23
46
3,445.50
CHIX
14:35:23
109
3,445.50
CHIX
14:35:23
64
3,445.50
CHIX
14:35:23
229
3,445.50
CHIX
14:35:23
380
3,439.00
LSE
14:33:31
364
3,439.00
LSE
14:33:31
459
3,439.00
CHIX
14:33:31
492
3,439.00
BATE
14:33:31
74
3,437.00
LSE
14:32:49

71
3,437.00
LSE
14:32:49
99
3,442.50
LSE
14:31:54
101
3,442.50
LSE
14:31:54
96
3,442.00
LSE
14:31:54
108
3,442.00
LSE
14:31:54
486
3,442.00
BATE
14:31:54
25
3,442.50
LSE
14:31:54
113
3,442.50
LSE
14:31:54
40
3,442.50
LSE
14:31:54
96
3,442.00
LSE
14:31:54
90
3,442.00
LSE
14:31:54
56
3,442.50
LSE
14:31:54
200
3,442.50
LSE
14:31:54
108
3,442.50
LSE
14:31:54
113
3,442.50
LSE
14:31:54
264
3,442.50
LSE
14:31:54
52
3,442.50
CHIX
14:31:54
391
3,442.50
CHIX
14:31:54
349
3,439.50
LSE
14:30:54
372
3,439.50
LSE
14:30:54
445
3,440.00
LSE
14:30:54
401
3,440.00
LSE
14:30:54
332
3,440.00
CHIX
14:30:54
131
3,440.00
CHIX
14:30:54
343
3,440.50
LSE
14:30:46
208
3,435.50
LSE
14:29:06
142
3,435.50
LSE
14:29:06
389
3,436.00
LSE
14:28:56
200
3,437.50
LSE
14:27:02
59
3,437.50
LSE
14:27:02
352
3,438.00
LSE
14:26:58
372
3,438.00
CHIX
14:26:58
104
3,438.00
CHIX
14:26:58
128
3,438.50
LSE
14:26:58
200
3,438.50
LSE
14:26:58
400
3,438.00
BATE
14:26:09
21
3,438.00
BATE
14:26:09
406
3,439.00
LSE
14:26:09
398
3,439.50
LSE
14:26:02
400
3,439.50
LSE
14:26:02
403
3,438.00
LSE
14:25:25
357
3,439.00
CHIX
14:23:17
78
3,439.00
CHIX
14:23:17
372
3,439.50
LSE
14:23:02
353
3,441.50
LSE
14:22:04
449
3,441.50
BATE
14:22:04
417
3,441.50
LSE
14:22:04
481
3,441.50
CHIX
14:22:04

190
3,442.00
LSE
14:21:33
61
3,442.00
LSE
14:21:33
388
3,440.50
LSE
14:12:51
394
3,440.50
LSE
14:12:51
406
3,438.50
LSE
14:07:52
414
3,439.00
LSE
14:07:45
473
3,439.00
CHIX
14:07:45
408
3,440.00
LSE
14:05:28
377
3,445.00
LSE
14:02:45
406
3,445.00
LSE
14:02:45
302
3,442.50
BATE
13:59:53
104
3,442.50
BATE
13:59:53
450
3,442.50
CHIX
13:59:53
156
3,446.00
LSE
13:58:05
61
3,446.00
LSE
13:58:05
137
3,446.00
LSE
13:58:05
94
3,445.50
LSE
13:58:05
275
3,445.50
LSE
13:55:36
246
3,447.00
LSE
13:55:02
122
3,447.00
LSE
13:55:02
493
3,446.00
CHIX
13:50:22
343
3,446.00
LSE
13:50:22
409
3,446.00
LSE
13:46:21
358
3,446.00
LSE
13:46:21
39
3,446.00
LSE
13:46:21
354
3,447.00
LSE
13:46:08
204
3,447.00
LSE
13:46:08
292
3,447.00
LSE
13:46:08
418
3,449.00
BATE
13:44:25
385
3,450.50
LSE
13:42:06
477
3,451.00
CHIX
13:42:05
387
3,451.00
LSE
13:41:27
375
3,451.00
LSE
13:36:24
420
3,451.50
CHIX
13:34:44
391
3,452.00
LSE
13:33:58
292
3,453.50
BATE
13:30:26
147
3,453.50
BATE
13:30:26
398
3,454.00
LSE
13:29:32
459
3,452.00
CHIX
13:26:40
142
3,455.00
LSE
13:25:56
263
3,455.00
LSE
13:25:56
338
3,456.50
LSE
13:21:10
396
3,453.50
CHIX
13:17:52
273
3,454.00
LSE
13:14:10
120
3,454.00
LSE
13:14:10
247
3,450.00
BATE
13:10:36
164
3,450.00
BATE
13:10:36
432
3,451.00
CHIX
13:09:26

15
3,451.00
CHIX
13:09:26
371
3,451.00
LSE
13:09:26
420
3,450.00
LSE
12:59:11
397
3,449.50
LSE
12:56:34
288
3,449.50
CHIX
12:56:34
140
3,449.50
CHIX
12:56:34
40
3,449.50
BATE
12:51:20
363
3,449.50
BATE
12:51:20
371
3,451.50
LSE
12:51:19
438
3,451.50
CHIX
12:47:51
384
3,451.00
LSE
12:36:12
471
3,451.00
CHIX
12:36:12
352
3,450.50
LSE
12:31:05
459
3,448.50
BATE
12:29:55
172
3,450.00
CHIX
12:24:20
263
3,450.00
CHIX
12:24:20
216
3,450.50
LSE
12:23:55
157
3,450.50
LSE
12:23:55
364
3,451.00
LSE
12:21:29
251
3,449.00
LSE
12:17:31
327
3,449.00
CHIX
12:17:31
123
3,449.00
LSE
12:17:31
2
3,449.00
CHIX
12:17:31
456
3,447.00
LSE
12:15:32
71
3,446.50
LSE
12:14:00
365
3,446.00
LSE
12:12:02
408
3,443.00
LSE
12:06:13
490
3,443.00
BATE
12:06:13
404
3,443.00
CHIX
12:06:13
417
3,441.00
LSE
12:03:49
402
3,442.00
LSE
12:00:38
91
3,443.50
CHIX
11:58:04
320
3,443.50
CHIX
11:58:04
381
3,445.50
LSE
11:58:04
411
3,445.00
LSE
11:54:32
384
3,445.00
LSE
11:53:04
373
3,445.00
LSE
11:53:04
284
3,445.00
LSE
11:53:04
407
3,445.00
LSE
11:53:04
406
3,445.50
LSE
11:52:24
461
3,451.00
CHIX
11:48:54
359
3,450.50
LSE
11:48:19
439
3,453.50
BATE
11:46:42
62
3,456.50
LSE
11:45:03
308
3,456.50
LSE
11:44:39
375
3,456.50
LSE
11:44:07
409
3,458.00
LSE
11:41:34
387
3,459.50
LSE
11:40:37

179
3,460.00
LSE
11:39:46
175
3,460.00
LSE
11:39:46
408
3,460.00
CHIX
11:39:46
140
3,457.50
LSE
11:37:37
397
3,457.50
LSE
11:37:37
210
3,455.00
LSE
11:33:51
211
3,455.00
LSE
11:33:51
44
3,452.00
CHIX
11:30:24
363
3,452.00
CHIX
11:30:24
342
3,453.00
LSE
11:27:06
449
3,453.50
BATE
11:26:26
362
3,453.00
LSE
11:25:29
321
3,458.00
LSE
11:19:44
85
3,458.00
LSE
11:19:44
64
3,459.00
CHIX
11:19:39
113
3,459.00
CHIX
11:19:39
372
3,459.00
LSE
11:19:39
178
3,459.00
CHIX
11:19:39
35
3,459.00
CHIX
11:18:22
80
3,459.00
CHIX
11:18:10
44
3,460.00
LSE
11:13:43
306
3,460.00
LSE
11:13:43
370
3,460.00
LSE
11:11:41
415
3,460.00
CHIX
11:11:41
443
3,460.50
BATE
11:10:21
370
3,458.50
LSE
11:02:01
473
3,458.50
CHIX
11:02:01
422
3,455.00
LSE
10:59:42
373
3,450.50
LSE
10:49:35
470
3,451.50
CHIX
10:48:36
342
3,451.00
LSE
10:46:31
69
3,452.00
BATE
10:44:38
397
3,452.00
BATE
10:44:38
392
3,452.00
LSE
10:42:23
488
3,453.00
CHIX
10:37:43
372
3,454.00
LSE
10:35:20
370
3,462.00
LSE
10:31:44
369
3,462.50
CHIX
10:31:43
94
3,462.50
CHIX
10:31:43
366
3,463.00
LSE
10:30:23
193
3,463.00
BATE
10:30:23
215
3,463.00
BATE
10:30:23
222
3,457.00
LSE
10:20:45
167
3,457.00
LSE
10:20:45
88
3,459.50
CHIX
10:17:29
341
3,459.50
CHIX
10:17:29
399
3,460.00
LSE
10:15:39
6
3,463.50
BATE
10:12:02

400
3,463.50
BATE
10:12:02
249
3,464.00
LSE
10:11:58
157
3,464.00
LSE
10:11:58
439
3,462.00
CHIX
10:09:12
387
3,461.00
LSE
10:06:17
396
3,461.00
CHIX
10:03:40
155
3,457.00
LSE
10:00:22
227
3,457.00
LSE
10:00:22
407
3,460.50
LSE
09:55:12
428
3,460.50
BATE
09:55:12
377
3,460.00
LSE
09:52:57
491
3,460.00
CHIX
09:52:57
359
3,458.00
LSE
09:48:15
378
3,456.00
LSE
09:45:44
405
3,451.50
LSE
09:44:31
444
3,452.00
CHIX
09:42:51
364
3,449.00
LSE
09:42:01
386
3,448.00
LSE
09:36:38
320
3,447.00
BATE
09:34:44
22
3,447.00
BATE
09:34:44
83
3,447.00
BATE
09:34:44
148
3,447.50
LSE
09:34:44
242
3,447.50
LSE
09:34:44
374
3,448.00
LSE
09:34:07
132
3,448.00
CHIX
09:33:02
269
3,448.00
CHIX
09:33:01
385
3,448.00
LSE
09:32:48
371
3,446.50
LSE
09:29:51
46
3,446.50
LSE
09:29:51
342
3,445.50
LSE
09:26:28
326
3,445.00
CHIX
09:25:23
75
3,445.00
CHIX
09:25:23
82
3,445.50
LSE
09:24:09
326
3,445.50
LSE
09:24:09
37
3,445.50
BATE
09:23:19
178
3,445.50
BATE
09:22:47
231
3,445.50
BATE
09:22:47
376
3,441.00
LSE
09:17:12
267
3,441.50
CHIX
09:17:08
217
3,441.50
CHIX
09:17:08
419
3,432.00
LSE
09:08:18
478
3,432.50
CHIX
09:08:18
413
3,429.00
LSE
09:05:07
415
3,430.00
LSE
09:05:05
358
3,427.00
LSE
09:03:16
490
3,427.50
BATE
09:03:16
408
3,427.50
CHIX
09:03:16
348
3,424.50
LSE
09:01:44

383
3,424.00
LSE
08:59:09
362
3,426.50
LSE
08:57:06
412
3,428.00
CHIX
08:57:01
352
3,428.50
LSE
08:56:44
392
3,428.00
LSE
08:56:01
422
3,428.00
LSE
08:56:01
376
3,431.00
LSE
08:52:19
357
3,433.50
LSE
08:52:08
407
3,437.00
LSE
08:50:54
430
3,437.00
CHIX
08:50:54
442
3,437.50
BATE
08:50:54
32
3,437.50
LSE
08:45:26
366
3,437.50
LSE
08:45:26
411
3,440.00
LSE
08:40:02
357
3,441.00
LSE
08:39:20
372
3,442.00
LSE
08:38:56
416
3,445.50
CHIX
08:38:22
399
3,446.50
CHIX
08:38:22
412
3,449.00
LSE
08:36:50
452
3,450.50
BATE
08:36:20
420
3,450.50
LSE
08:36:20
408
3,453.00
LSE
08:32:54
416
3,454.00
CHIX
08:32:21
418
3,450.00
LSE
08:30:31
396
3,447.50
CHIX
08:27:44
338
3,445.50
LSE
08:26:16
348
3,450.50
LSE
08:25:05
169
3,449.00
LSE
08:24:53
223
3,449.00
LSE
08:24:53
462
3,451.00
BATE
08:23:31
364
3,451.00
LSE
08:23:30
392
3449.000
LSE
08:22:23
409
3449.000
CHIX
08:22:23
27
3446.500
LSE
08:19:50
351
3446.500
LSE
08:19:50
403
3452.000
LSE
08:17:55
400
3452.000
CHIX
08:17:55
233
3450.000
LSE
08:17:07
134
3450.000
LSE
08:17:07
343
3451.000
LSE
08:16:38
361
3451.000
LSE
08:16:38
334
3441.000
BATE
08:14:44
28
3441.000
BATE
08:14:44
34
3441.000
BATE
08:14:44
341
3441.000
LSE
08:14:44
366
3440.500
LSE
08:12:45
382
3440.500
CHIX
08:12:45
96
3440.500
CHIX
08:12:45

33
3440.500
LSE
08:12:44
366
3444.000
LSE
08:11:33
407
3446.500
LSE
08:10:47
420
3442.000
CHIX
08:10:02
422
3438.000
LSE
08:09:40
432
3437.000
BATE
08:07:03
352
3439.500
LSE
08:06:56
365
3440.000
LSE
08:06:17
394
3440.500
LSE
08:06:03
393
3441.500
CHIX
08:06:03
14
3441.500
CHIX
08:06:03
419
3441.500
LSE
08:06:03
165
3436.500
CHIX
08:04:03
232
3436.500
CHIX
08:04:03
344
3436.500
LSE
08:04:03
56
3436.500
LSE
08:04:03
458
3436.500
LSE
08:03:50
337
3436.000
LSE
08:02:18
410
3438.000
LSE
08:02:17
383
3438.000
BATE
08:02:17
26
3438.000
BATE
08:02:12
11
3438.000
BATE
08:02:11
38
3438.000
BATE
08:02:04
2
3438.000
BATE
08:02:04
167
3434.000
CHIX
08:01:12
319
3434.000
CHIX
08:01:00
158
3435.000
LSE
08:00:59
188
3435.000
LSE
08:00:59