0000950157-22-000944.txt : 20220818 0000950157-22-000944.hdr.sgml : 20220818 20220818111317 ACCESSION NUMBER: 0000950157-22-000944 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 3 CONFORMED PERIOD OF REPORT: 20220818 FILED AS OF DATE: 20220818 DATE AS OF CHANGE: 20220818 FILER: COMPANY DATA: COMPANY CONFORMED NAME: British American Tobacco p.l.c. CENTRAL INDEX KEY: 0001303523 STANDARD INDUSTRIAL CLASSIFICATION: CIGARETTES [2111] IRS NUMBER: 000000000 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-38159 FILM NUMBER: 221176639 BUSINESS ADDRESS: STREET 1: GLOBE HOUSE STREET 2: 4 TEMPLE PLACE CITY: LONDON STATE: X0 ZIP: WC2R 2PG BUSINESS PHONE: 44-207-845-2000 MAIL ADDRESS: STREET 1: GLOBE HOUSE STREET 2: 4 TEMPLE PLACE CITY: LONDON STATE: X0 ZIP: WC2R 2PG 6-K 1 form6-k.htm REPORT OF FOREIGN ISSUER
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
August 18, 2022
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  ☐
 
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of August 18, 2022.
 

EXHIBIT INDEX
 
Exhibit
 
Description
   
Exhibit 1
  
Press Release entitled “Transaction in own shares” dated August 18, 2022.
     
Exhibit 2
  
Press Release entitled “Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated August 18, 2022.

  

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Claire Dhokia
  
    Name: 
Claire Dhokia
  
    Title:   
Deputy Secretary
  
       
 
Date:  August 18, 2022


 EX-1 2 ex-1.htm PRESS RELEASE
Exhibit 1


British American Tobacco p.l.c.

18 August 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:
17 August 2022
Number of ordinary shares of 25 pence each purchased:
170,000
Highest price paid per share (pence):
3465.50p
Lowest price paid per share (pence):
3414.50p
Volume weighted average price paid per share (pence):
3446.9606p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 205,559,180 of its shares in Treasury. The Company has 2,251,253,719 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 17 August 2022 is set out below.

Enquiries:

Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 


Schedule of purchases - aggregate information


Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
17/08/2022
110,000
3,446.5743
LSE
British American Tobacco p.l.c.
GB0002875804
17/08/2022
40,000
3,447.5506
CHIX
British American Tobacco p.l.c.
GB0002875804
17/08/2022
20,000
3,447.9055
BATE



Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
Quantity
Price
Market
Execution Time
89
3,452.50
LSE
16:23:26
92
3,452.50
LSE
16:23:26
125
3,453.00
LSE
16:23:12
82
3,453.00
LSE
16:23:12
43
3,453.00
LSE
16:23:12
26
3,453.50
CHIX
16:22:49
203
3,453.50
CHIX
16:22:49
56
3,453.50
CHIX
16:22:49
200
3,453.50
LSE
16:22:49
34
3,454.00
LSE
16:22:36
145
3,454.00
LSE
16:22:36
191
3,454.00
LSE
16:22:36
30
3,454.00
LSE
16:22:36
123
3,454.00
LSE
16:22:36
115
3,454.00
LSE
16:22:36
430
3,453.50
CHIX
16:22:04
452
3,453.50
BATE
16:22:04
142
3,454.00
LSE
16:21:47
50
3,454.00
LSE
16:21:43
40
3,454.00
LSE
16:21:41
212
3,453.50
LSE
16:20:31
200
3,453.50
LSE
16:20:31
182
3,454.50
LSE
16:20:24
197
3,454.50
LSE
16:20:24
159
3,454.00
LSE
16:19:02
190
3,454.00
LSE
16:19:02
448
3,453.00
CHIX
16:18:38
419
3,453.50
LSE
16:17:04
150
3,454.00
LSE
16:16:54
63
3,454.00
CHIX
16:16:09
356
3,454.00
CHIX
16:16:09
415
3,454.00
BATE
16:16:09
384
3,453.00
LSE
16:15:03
130
3,453.50
LSE
16:14:39
277
3,453.50
LSE
16:14:39
175
3,454.50
CHIX
16:12:35
416
3,454.50
LSE
16:12:35
154
3,454.50
CHIX
16:12:35
106
3,455.00
LSE
16:12:34
12
3,455.00
LSE
16:12:34
233
3,455.00
LSE
16:12:34
1
3,454.50
CHIX
16:12:30

147
3,454.50
CHIX
16:12:24
364
3,454.00
LSE
16:10:17
195
3,454.50
BATE
16:10:01
223
3,454.50
BATE
16:10:01
282
3,455.50
LSE
16:08:48
109
3,455.50
LSE
16:08:48
475
3,456.50
CHIX
16:08:14
328
3,456.50
LSE
16:08:14
90
3,456.50
LSE
16:07:50
160
3,456.50
LSE
16:06:37
217
3,456.50
LSE
16:06:37
68
3,457.50
LSE
16:05:33
220
3,457.50
LSE
16:05:33
91
3,457.50
LSE
16:05:23
445
3,458.50
CHIX
16:05:05
230
3,459.00
LSE
16:04:34
194
3,458.50
LSE
16:04:30
272
3,459.00
BATE
16:04:25
157
3,459.00
BATE
16:04:23
383
3,459.00
LSE
16:02:49
407
3,460.50
CHIX
16:02:34
243
3,461.00
LSE
16:02:31
112
3,461.00
LSE
16:02:31
60
3,461.00
LSE
16:02:31
132
3,461.00
LSE
16:01:18
155
3,464.50
LSE
16:00:43
257
3,464.50
LSE
16:00:43
405
3,465.00
CHIX
16:00:36
347
3,465.50
LSE
16:00:15
472
3,462.00
BATE
15:58:55
150
3,462.50
LSE
15:58:48
218
3,462.50
LSE
15:58:48
57
3,462.50
LSE
15:58:48
375
3,462.00
LSE
15:57:47
38
3,462.00
LSE
15:57:47
386
3,462.00
CHIX
15:57:03
99
3,462.00
CHIX
15:57:03
405
3,462.00
LSE
15:56:07
357
3,463.00
LSE
15:55:33
400
3,464.00
LSE
15:54:54
170
3,463.50
CHIX
15:53:15
305
3,463.50
CHIX
15:53:15
394
3,464.50
LSE
15:53:07
357
3,464.50
LSE
15:53:07
367
3,463.50
LSE
15:51:06
489
3,464.00
BATE
15:50:05
121
3,464.00
CHIX
15:50:05
142
3,464.50
LSE
15:50:05

35
3,464.50
LSE
15:50:05
71
3,464.50
LSE
15:50:04
24
3,464.50
LSE
15:50:04
132
3,464.50
LSE
15:50:04
239
3,464.00
CHIX
15:49:55
118
3,464.00
CHIX
15:49:55
347
3,462.50
LSE
15:49:02
108
3,462.00
LSE
15:48:46
415
3,462.50
LSE
15:47:49
12
3,461.50
LSE
15:46:28
416
3,461.00
LSE
15:46:07
459
3,461.00
CHIX
15:46:07
5
3,461.00
LSE
15:46:07
6
3,461.50
LSE
15:46:05
6
3,461.50
LSE
15:46:05
23
3,460.50
LSE
15:45:42
41
3,460.50
LSE
15:45:42
106
3,461.00
LSE
15:45:36
156
3,461.00
LSE
15:45:36
95
3,461.00
LSE
15:45:36
37
3,457.00
LSE
15:43:54
241
3,457.50
BATE
15:43:10
193
3,457.50
BATE
15:43:10
327
3,458.00
LSE
15:43:10
439
3,458.00
CHIX
15:43:10
67
3,458.00
LSE
15:43:09
41
3,459.00
LSE
15:42:41
40
3,459.50
LSE
15:42:29
231
3,459.50
LSE
15:42:29
144
3,459.50
LSE
15:42:03
395
3,459.00
LSE
15:40:37
400
3,458.50
LSE
15:39:00
411
3,459.00
BATE
15:39:00
473
3,459.00
CHIX
15:39:00
375
3,459.00
LSE
15:39:00
179
3,458.00
LSE
15:38:03
352
3,457.00
LSE
15:36:29
6
3,457.00
CHIX
15:36:29
477
3,457.00
CHIX
15:36:29
135
3,457.00
LSE
15:34:56
370
3,457.50
LSE
15:34:11
24
3,457.00
LSE
15:32:23
106
3,456.50
LSE
15:32:23
119
3,456.50
LSE
15:32:23
95
3,456.50
LSE
15:32:23
76
3,456.50
LSE
15:32:23
434
3,458.00
CHIX
15:32:00
363
3,458.00
LSE
15:32:00

450
3,457.50
BATE
15:30:56
359
3,458.00
LSE
15:30:56
366
3,456.00
LSE
15:29:35
404
3,456.00
CHIX
15:29:35
398
3,456.50
LSE
15:29:22
404
3,451.50
LSE
15:26:33
424
3,452.50
LSE
15:26:27
403
3,452.50
CHIX
15:26:27
389
3,450.50
LSE
15:23:48
381
3,450.50
LSE
15:23:48
491
3,449.50
BATE
15:21:59
416
3,450.00
CHIX
15:21:59
301
3,450.50
LSE
15:21:59
54
3,450.50
LSE
15:21:59
412
3,450.00
LSE
15:21:24
41
3,450.00
LSE
15:21:24
71
3,448.00
LSE
15:19:49
351
3,448.50
LSE
15:19:09
117
3,448.50
CHIX
15:19:09
362
3,448.50
CHIX
15:19:09
423
3,449.50
LSE
15:17:42
322
3,450.00
LSE
15:17:42
91
3,450.00
LSE
15:17:42
417
3,450.00
LSE
15:15:41
118
3,450.00
LSE
15:15:40
249
3,450.00
LSE
15:15:40
423
3,451.00
CHIX
15:15:40
395
3,451.00
BATE
15:15:40
31
3,451.00
BATE
15:15:40
401
3,451.00
LSE
15:15:40
350
3,448.00
LSE
15:13:30
397
3,448.00
CHIX
15:13:30
420
3,448.50
LSE
15:12:57
13
3,448.00
CHIX
15:12:32
25
3,448.50
LSE
15:10:48
24
3,448.50
LSE
15:10:48
151
3,448.50
LSE
15:10:48
26
3,448.50
LSE
15:10:48
160
3,448.50
LSE
15:10:48
442
3,450.50
LSE
15:10:48
156
3,450.50
CHIX
15:10:48
277
3,450.50
CHIX
15:10:48
225
3,450.50
BATE
15:10:48
257
3,450.50
BATE
15:10:48
165
3,451.00
LSE
15:10:47
106
3,451.00
LSE
15:10:47
95
3,451.00
LSE
15:10:47
46
3,451.00
LSE
15:10:36

380
3,451.00
LSE
15:10:36
408
3,447.00
LSE
15:08:10
416
3,446.50
CHIX
15:06:07
355
3,448.00
LSE
15:05:34
164
3,449.00
LSE
15:04:34
216
3,449.00
LSE
15:04:30
54
3,448.50
LSE
15:04:15
426
3,449.50
LSE
15:04:15
114
3,450.50
CHIX
15:02:59
300
3,450.50
CHIX
15:02:59
33
3,450.50
CHIX
15:02:58
14
3,450.50
LSE
15:02:51
333
3,450.50
LSE
15:02:51
439
3,451.50
BATE
15:02:41
415
3,451.00
LSE
15:01:45
386
3,451.50
LSE
15:01:33
416
3,452.50
LSE
15:01:18
479
3,452.50
CHIX
15:01:18
419
3,450.00
LSE
14:59:48
435
3,448.50
BATE
14:57:48
40
3,448.50
LSE
14:57:48
319
3,448.50
LSE
14:57:48
458
3,448.50
CHIX
14:57:48
391
3,451.50
LSE
14:57:11
102
3,453.50
LSE
14:55:29
320
3,453.50
LSE
14:55:29
112
3,454.50
CHIX
14:54:54
287
3,454.50
CHIX
14:54:44
356
3,455.50
LSE
14:54:43
389
3,456.50
LSE
14:54:04
448
3,457.50
CHIX
14:52:38
374
3,457.50
LSE
14:52:38
382
3,458.00
LSE
14:51:28
460
3,458.50
BATE
14:51:28
379
3,460.00
LSE
14:50:54
401
3,457.00
LSE
14:49:27
342
3,458.50
LSE
14:49:27
47
3,458.50
LSE
14:49:27
476
3,459.00
CHIX
14:49:27
364
3,459.00
LSE
14:49:27
100
3,453.50
LSE
14:47:25
354
3,453.50
LSE
14:47:25
470
3,453.50
BATE
14:47:25
444
3,453.50
CHIX
14:47:25
295
3,453.50
LSE
14:47:18
161
3,451.00
LSE
14:45:16
199
3,451.00
LSE
14:45:16
1
3,451.00
LSE
14:45:16

405
3,451.50
LSE
14:45:12
17
3,451.50
LSE
14:45:08
469
3,450.50
CHIX
14:44:08
397
3,450.00
LSE
14:43:33
229
3,450.50
LSE
14:43:27
177
3,450.50
LSE
14:43:27
354
3,451.50
LSE
14:43:20
221
3,451.50
CHIX
14:43:20
23
3,451.50
BATE
14:43:20
205
3,451.50
CHIX
14:43:20
400
3,451.50
BATE
14:43:20
58
3,450.50
BATE
14:42:43
406
3,447.50
LSE
14:41:29
98
3,448.50
LSE
14:41:27
106
3,448.50
LSE
14:41:27
98
3,448.50
LSE
14:41:27
67
3,448.50
LSE
14:41:27
358
3,448.50
LSE
14:41:27
382
3,448.50
LSE
14:41:27
439
3,448.50
CHIX
14:41:27
98
3,445.00
LSE
14:40:23
106
3,445.00
LSE
14:40:23
70
3,445.00
LSE
14:40:23
1
3,445.00
LSE
14:40:05
133
3,445.00
LSE
14:40:03
472
3,440.50
LSE
14:38:25
352
3,441.00
LSE
14:38:22
373
3,441.00
LSE
14:38:22
100
3,441.00
LSE
14:38:22
416
3,441.50
CHIX
14:38:19
121
3,441.50
LSE
14:38:19
47
3,441.50
LSE
14:38:14
256
3,441.50
LSE
14:38:00
417
3,442.00
LSE
14:37:59
437
3,442.00
BATE
14:37:59
398
3,442.50
LSE
14:36:33
493
3,442.00
CHIX
14:36:06
418
3,442.50
LSE
14:36:01
11
3,445.00
LSE
14:35:26
400
3,445.00
LSE
14:35:26
12
3,445.00
LSE
14:35:26
50
3,443.00
LSE
14:34:52
97
3,443.00
LSE
14:34:52
419
3,443.50
LSE
14:34:52
230
3,440.00
LSE
14:34:08
376
3,440.50
LSE
14:34:07
63
3,441.00
LSE
14:34:06
404
3,441.00
LSE
14:34:06

411
3,441.00
LSE
14:34:06
388
3,441.00
LSE
14:34:06
381
3,441.00
LSE
14:34:06
381
3,441.00
LSE
14:34:06
387
3,441.00
LSE
14:34:06
396
3,441.00
LSE
14:34:06
345
3,441.00
LSE
14:34:06
363
3,441.00
LSE
14:34:06
348
3,441.00
LSE
14:34:06
355
3,441.00
LSE
14:34:06
74
3,441.00
LSE
14:34:06
82
3,441.00
LSE
14:34:06
4
3,441.50
CHIX
14:34:05
100
3,441.00
LSE
14:34:05
276
3,441.50
CHIX
14:34:05
376
3,442.00
LSE
14:34:05
40
3,442.00
LSE
14:34:05
100
3,441.00
LSE
14:34:05
118
3,441.50
CHIX
14:34:05
48
3,442.00
LSE
14:33:38
100
3,442.00
LSE
14:33:38
200
3,442.00
LSE
14:33:38
403
3,442.00
BATE
14:33:33
315
3,443.00
LSE
14:33:15
29
3,443.00
LSE
14:33:15
445
3,443.50
CHIX
14:33:11
81
3,443.00
LSE
14:32:47
308
3,443.00
LSE
14:32:47
363
3,443.50
LSE
14:32:47
366
3,444.00
LSE
14:32:16
416
3,444.50
LSE
14:32:00
52
3,444.50
LSE
14:32:00
488
3,444.50
BATE
14:32:00
364
3,444.50
LSE
14:32:00
100
3,444.50
LSE
14:31:58
200
3,444.50
LSE
14:31:57
60
3,444.50
LSE
14:31:57
55
3,445.00
CHIX
14:31:51
83
3,445.00
CHIX
14:31:51
333
3,445.00
CHIX
14:31:51
134
3,443.50
LSE
14:31:00
237
3,443.50
LSE
14:31:00
417
3,444.00
CHIX
14:30:24
417
3,444.50
LSE
14:30:22
96
3,449.50
LSE
14:29:59
281
3,449.50
LSE
14:29:59
79
3,449.00
LSE
14:29:59
274
3,449.00
LSE
14:29:59

411
3,450.00
CHIX
14:29:49
364
3,450.00
LSE
14:29:49
352
3,450.50
LSE
14:29:28
409
3,450.50
BATE
14:29:28
40
3,450.50
LSE
14:28:51
478
3,450.50
CHIX
14:27:14
50
3,450.50
LSE
14:27:14
151
3,450.50
LSE
14:27:14
176
3,450.50
LSE
14:27:14
11
3,450.50
LSE
14:26:59
344
3,448.00
LSE
14:23:36
417
3,446.00
LSE
14:22:41
406
3,447.00
LSE
14:22:40
409
3,447.00
CHIX
14:22:40
427
3,447.00
BATE
14:22:40
216
3,444.00
LSE
14:17:35
392
3,443.50
LSE
14:15:38
399
3,444.50
CHIX
14:13:05
288
3,445.00
LSE
14:13:05
104
3,445.00
LSE
14:12:54
419
3,445.00
LSE
14:12:01
385
3,445.00
LSE
14:11:12
278
3,443.50
LSE
14:08:38
91
3,443.50
LSE
14:08:38
385
3,444.00
CHIX
14:07:56
42
3,444.00
CHIX
14:07:54
488
3,449.00
BATE
14:02:18
73
3,449.00
LSE
14:01:12
142
3,449.00
LSE
14:01:07
160
3,449.00
LSE
14:01:06
411
3,447.50
CHIX
13:58:58
361
3,447.50
LSE
13:58:58
388
3,444.50
LSE
13:57:48
168
3,443.50
LSE
13:55:56
93
3,443.50
LSE
13:54:22
85
3,443.50
LSE
13:54:19
66
3,443.50
LSE
13:54:10
396
3,443.50
LSE
13:52:45
467
3,444.50
CHIX
13:50:23
67
3,445.50
LSE
13:48:52
315
3,445.50
LSE
13:48:52
72
3,445.50
LSE
13:46:23
123
3,445.50
LSE
13:46:23
414
3,445.50
BATE
13:46:23
351
3,445.50
LSE
13:46:23
355
3,445.50
CHIX
13:46:23
103
3,445.50
CHIX
13:46:23
89
3,445.50
LSE
13:38:09

170
3,445.50
LSE
13:38:09
130
3,445.50
LSE
13:38:09
361
3,449.00
LSE
13:35:24
386
3,449.50
LSE
13:35:22
106
3,450.00
LSE
13:35:22
96
3,450.00
LSE
13:35:22
408
3,450.50
BATE
13:35:22
436
3,450.50
CHIX
13:35:22
427
3,451.00
LSE
13:29:49
479
3,451.00
CHIX
13:29:49
288
3,451.00
LSE
13:29:23
104
3,451.00
LSE
13:29:23
344
3,447.00
LSE
13:23:11
33
3,447.00
LSE
13:23:11
415
3,446.50
LSE
13:17:01
358
3,446.00
CHIX
13:14:12
125
3,446.00
CHIX
13:14:12
459
3,446.00
BATE
13:11:33
379
3,446.50
LSE
13:11:05
375
3,445.50
LSE
13:04:39
420
3,445.50
CHIX
13:04:39
83
3,445.00
CHIX
13:03:36
353
3,445.50
LSE
13:00:19
414
3,446.50
LSE
12:56:23
394
3,447.50
BATE
12:51:51
96
3,447.50
LSE
12:51:51
444
3,447.50
CHIX
12:51:51
60
3,447.50
BATE
12:51:51
297
3,447.50
LSE
12:51:51
368
3,446.50
LSE
12:45:41
471
3,447.00
CHIX
12:44:16
105
3,446.50
LSE
12:43:14
268
3,446.50
LSE
12:43:13
368
3,446.50
LSE
12:36:53
352
3,447.00
LSE
12:31:35
100
3,448.50
CHIX
12:29:23
100
3,448.50
CHIX
12:29:23
60
3,448.50
CHIX
12:29:23
192
3,448.50
CHIX
12:29:23
374
3,450.00
LSE
12:27:33
471
3,450.00
BATE
12:27:33
352
3,448.50
LSE
12:23:01
402
3,449.50
LSE
12:17:46
469
3,447.50
CHIX
12:16:32
406
3,448.00
LSE
12:16:29
319
3,446.50
LSE
12:15:22
35
3,446.50
LSE
12:15:15
327
3,446.50
LSE
12:14:48

104
3,446.50
LSE
12:14:48
390
3,445.00
LSE
12:11:01
377
3,445.50
LSE
12:10:05
187
3,445.50
LSE
12:09:49
173
3,445.50
LSE
12:09:49
98
3,446.00
CHIX
12:05:09
423
3,446.00
BATE
12:05:09
369
3,446.00
CHIX
12:05:09
191
3,446.00
LSE
12:05:05
212
3,446.00
LSE
12:05:05
25
3,446.00
BATE
12:05:05
370
3,445.50
LSE
12:02:27
421
3,446.00
LSE
12:00:02
420
3,446.50
CHIX
12:00:02
53
3,446.50
CHIX
12:00:02
425
3,446.00
LSE
11:57:50
144
3,443.50
LSE
11:55:54
250
3,443.50
LSE
11:55:54
1
3,444.50
LSE
11:54:31
372
3,444.50
LSE
11:54:31
350
3,445.50
LSE
11:50:55
401
3,445.00
LSE
11:48:00
458
3,445.50
CHIX
11:48:00
219
3,446.00
BATE
11:45:48
123
3,446.00
BATE
11:45:48
117
3,446.00
BATE
11:45:48
407
3,447.00
LSE
11:45:15
355
3,447.00
LSE
11:45:15
148
3,444.50
LSE
11:37:40
449
3,444.50
CHIX
11:37:40
218
3,444.50
LSE
11:37:40
371
3,445.00
LSE
11:32:39
397
3,445.50
LSE
11:30:10
256
3,443.50
LSE
11:27:42
141
3,443.50
LSE
11:27:42
446
3,444.00
BATE
11:27:42
463
3,444.00
CHIX
11:27:42
192
3,444.00
LSE
11:26:19
200
3,444.00
LSE
11:26:19
400
3,445.00
LSE
11:19:18
416
3,445.00
CHIX
11:19:18
260
3,443.00
LSE
11:13:12
102
3,443.00
LSE
11:13:12
358
3,445.00
LSE
11:10:27
404
3,445.00
BATE
11:10:27
450
3,443.50
CHIX
11:06:38
365
3,443.50
LSE
11:06:38
418
3,443.50
LSE
11:00:51

414
3,445.50
LSE
10:57:49
51
3,445.50
CHIX
10:56:05
409
3,445.50
CHIX
10:56:05
366
3,447.50
LSE
10:52:56
357
3,447.50
LSE
10:51:43
404
3,449.00
LSE
10:49:20
421
3,449.50
BATE
10:49:01
406
3,450.00
LSE
10:48:49
370
3,447.50
LSE
10:45:40
472
3,447.50
CHIX
10:45:40
411
3,445.50
LSE
10:42:18
353
3,446.00
LSE
10:40:49
60
3,443.50
LSE
10:37:20
257
3,441.00
BATE
10:35:13
29
3,441.50
CHIX
10:35:13
380
3,441.50
CHIX
10:35:13
65
3,444.00
LSE
10:33:33
97
3,444.00
LSE
10:33:33
119
3,444.00
LSE
10:33:33
64
3,444.00
LSE
10:33:33
147
3,444.00
LSE
10:33:33
224
3,444.00
LSE
10:33:33
452
3,444.00
CHIX
10:33:33
145
3,441.00
BATE
10:30:56
356
3,437.50
LSE
10:25:27
397
3,436.00
LSE
10:23:07
351
3,436.00
LSE
10:23:07
267
3,436.50
LSE
10:23:07
142
3,436.50
LSE
10:23:07
421
3,440.50
LSE
10:20:16
470
3,440.50
CHIX
10:20:16
20
3,440.50
LSE
10:15:05
398
3,440.50
LSE
10:15:05
455
3,439.00
BATE
10:11:57
373
3,438.00
LSE
10:09:36
411
3,439.50
LSE
10:07:17
462
3,439.50
CHIX
10:07:17
388
3,440.00
LSE
10:05:28
417
3,439.50
CHIX
10:02:50
1
3,439.50
CHIX
10:02:50
377
3,434.00
LSE
09:56:27
441
3,434.00
LSE
09:56:27
369
3,434.50
LSE
09:56:27
983
3,436.00
LSE
09:56:08
143
3,438.00
LSE
09:54:35
281
3,438.00
LSE
09:54:35
397
3,442.50
LSE
09:52:51
489
3,443.00
BATE
09:51:48

393
3,443.00
LSE
09:51:48
404
3,443.00
CHIX
09:51:48
418
3,443.50
LSE
09:47:03
13
3,442.50
LSE
09:44:00
232
3,442.50
LSE
09:44:00
109
3,442.50
LSE
09:44:00
421
3,446.00
LSE
09:42:03
485
3,446.00
CHIX
09:42:03
357
3,444.00
LSE
09:38:07
59
3,444.00
LSE
09:37:30
300
3,444.00
LSE
09:37:30
299
3,444.00
LSE
09:36:26
67
3,444.00
LSE
09:36:26
417
3,445.00
BATE
09:32:58
414
3,445.00
LSE
09:32:58
352
3,445.00
LSE
09:32:30
395
3,445.00
LSE
09:31:47
468
3,445.50
CHIX
09:31:02
416
3,439.50
LSE
09:26:50
250
3,441.00
LSE
09:24:14
458
3,443.00
CHIX
09:24:12
271
3,440.00
LSE
09:21:08
79
3,440.00
LSE
09:21:08
81
3,441.00
BATE
09:18:40
124
3,441.00
LSE
09:18:40
344
3,441.00
BATE
09:18:40
256
3,441.00
LSE
09:18:40
383
3,434.00
LSE
09:14:40
412
3,434.00
CHIX
09:14:40
400
3,433.50
LSE
09:13:16
413
3,434.00
LSE
09:13:16
400
3432.000
LSE
09:11:04
357
3432.000
LSE
09:10:13
108
3435.500
LSE
09:07:53
56
3435.500
LSE
09:07:53
354
3435.000
CHIX
09:07:22
135
3435.000
CHIX
09:07:22
411
3435.000
LSE
09:06:02
368
3434.500
LSE
09:04:51
423
3435.000
BATE
09:04:51
360
3432.500
LSE
09:02:10
452
3434.500
CHIX
09:00:56
365
3435.500
LSE
08:59:38
248
3438.000
LSE
08:59:17
148
3438.000
LSE
08:59:17
351
3442.000
LSE
08:58:15
470
3445.000
BATE
08:54:56
408
3445.000
LSE
08:54:56

432
3445.000
CHIX
08:54:56
1
3436.000
LSE
08:47:39
346
3436.000
LSE
08:47:39
469
3437.000
CHIX
08:47:15
382
3437.000
LSE
08:47:15
394
3434.000
LSE
08:43:54
447
3435.500
CHIX
08:43:30
386
3435.500
LSE
08:43:30
288
3430.000
LSE
08:38:44
132
3430.000
LSE
08:38:44
425
3430.000
LSE
08:38:17
431
3430.000
BATE
08:38:17
50
3433.000
LSE
08:33:41
354
3433.000
LSE
08:33:41
413
3433.000
CHIX
08:33:41
369
3434.500
LSE
08:30:46
382
3435.500
LSE
08:30:40
412
3435.500
CHIX
08:30:40
91
3434.500
LSE
08:27:06
187
3434.500
LSE
08:27:06
117
3434.500
LSE
08:27:06
112
3436.500
LSE
08:26:27
81
3436.500
LSE
08:26:27
187
3436.500
LSE
08:26:27
402
3438.000
LSE
08:25:13
482
3443.500
BATE
08:24:52
371
3442.500
LSE
08:24:22
349
3445.000
LSE
08:23:07
408
3447.000
LSE
08:23:07
439
3447.000
CHIX
08:23:07
29
3442.500
CHIX
08:19:05
394
3442.500
CHIX
08:19:05
398
3443.000
LSE
08:18:58
59
3441.000
LSE
08:16:34
336
3441.000
LSE
08:16:34
434
3440.500
BATE
08:14:41
411
3441.500
CHIX
08:14:41
353
3441.500
LSE
08:14:41
388
3438.500
LSE
08:13:16
463
3438.500
LSE
08:12:39
515
3440.500
LSE
08:12:31
76
3442.000
CHIX
08:11:40
360
3442.000
LSE
08:11:40
354
3442.000
CHIX
08:11:40
421
3436.000
LSE
08:09:49
427
3431.000
LSE
08:07:48
423
3432.500
LSE
08:06:57
428
3433.000
LSE
08:06:57

351
3434.000
LSE
08:06:04
455
3433.500
BATE
08:06:04
393
3435.500
LSE
08:06:04
463
3435.500
CHIX
08:06:04
427
3435.500
BATE
08:06:04
410
3430.000
LSE
08:04:14
475
3430.000
CHIX
08:04:14
366
3426.500
LSE
08:01:56
77
3426.500
CHIX
08:01:56
399
3426.500
CHIX
08:01:56
53
3414.500
LSE
08:00:16
37
3414.500
LSE
08:00:16

EX-2 3 ex-2.htm PRESS RELEASE
Exhibit 2


British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Johan Vandermeulen
2
Reason for the notification
a)
Position/status
Regional Director, Europe
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Acquisition of shares as a result of the reinvestment of dividend income under the British American Tobacco Dividend Reinvestment Plan.
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£34.499774
2
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
2
 
£34.499774
e)
Date of the transaction
2022-08-17
f)
Place of the transaction
London Stock Exchange (XLON)

 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Karen Claeskens
2
Reason for the notification
a)
Position/status
Person closely associated with a person discharging managerial responsibilities;
Johan Vandermeulen, Regional Director, Europe
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Acquisition of shares as a result of the reinvestment of dividend income under the British American Tobacco Dividend Reinvestment Plan.
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£34.499774
1,225
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
1,225
 
£34.499774
e)
Date of the transaction
2022-08-17
f)
Place of the transaction
London Stock Exchange (XLON)


Name of officer of issuer responsible for making notification: Claire Dhokia
Date of notification:  18 August 2022