Exhibit 1

British American Tobacco p.l.c.

03 August 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	02 August 2022
Number of ordinary shares of 25 pence each purchased:	180,000
Highest price paid per share (pence):	3336.00p
Lowest price paid per share (pence):	3230.00p
Volume weighted average price paid per share (pence):	3296.0908p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 203,650,029 of its shares in Treasury. The Company has 2,253,149,360 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 02 August 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	02/08/2022	120,000	3,294.8844	LSE
British American Tobacco p.l.c.	GB0002875804	02/08/2022	40,000	3,298.6547	CHIX
British American Tobacco p.l.c.	GB0002875804	02/08/2022	20,000	3,298.2019	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
282	3,271.00	LSE	16:23:10
114	3,270.50	BATE	16:22:54
12	3,270.50	BATE	16:22:54
126	3,270.50	BATE	16:22:54
194	3,270.50	LSE	16:22:50
352	3,270.50	LSE	16:22:50
210	3,270.50	CHIX	16:22:50
8	3,270.00	LSE	16:22:17
484	3,270.00	CHIX	16:22:17
257	3,270.00	LSE	16:21:54
41	3,270.00	LSE	16:21:36
130	3,270.00	LSE	16:21:36
389	3,271.00	LSE	16:21:03
310	3,271.50	CHIX	16:20:59
157	3,268.00	LSE	16:20:00
41	3,268.00	LSE	16:19:54
200	3,268.00	LSE	16:19:50
353	3,269.50	BATE	16:18:49
71	3,269.50	BATE	16:18:49
263	3,269.50	LSE	16:18:36
126	3,269.50	LSE	16:18:36
129	3,265.50	CHIX	16:16:52
61	3,265.50	CHIX	16:16:48
22	3,265.50	CHIX	16:16:48
100	3,265.50	CHIX	16:16:48
100	3,265.50	CHIX	16:16:48
159	3,266.00	LSE	16:16:45
127	3,266.00	LSE	16:16:45
126	3,266.00	LSE	16:16:45
395	3,269.00	LSE	16:16:19
42	3,268.50	LSE	16:14:56
390	3,268.50	LSE	16:14:56
229	3,270.00	CHIX	16:13:04
199	3,270.00	CHIX	16:13:04
431	3,270.00	LSE	16:13:04
407	3,270.50	BATE	16:12:16
410	3,271.50	LSE	16:12:11
450	3,272.50	LSE	16:10:07
446	3,273.50	CHIX	16:10:07
126	3,275.00	LSE	16:09:06

127	3,275.00	LSE	16:09:06
378	3,275.00	LSE	16:09:06
127	3,275.50	LSE	16:08:57
12	3,275.50	LSE	16:08:57
126	3,275.50	LSE	16:08:57
167	3,272.50	CHIX	16:06:35
100	3,272.50	CHIX	16:06:34
40	3,272.50	CHIX	16:06:34
35	3,272.50	CHIX	16:06:33
93	3,272.50	CHIX	16:06:32
385	3,274.50	LSE	16:05:56
10	3,275.00	BATE	16:05:00
200	3,275.00	BATE	16:05:00
164	3,275.00	BATE	16:04:53
109	3,275.00	BATE	16:04:53
89	3,276.50	LSE	16:04:29
83	3,276.50	LSE	16:04:29
200	3,276.50	LSE	16:04:29
17	3,277.50	LSE	16:04:22
462	3,278.00	CHIX	16:04:22
140	3,277.50	LSE	16:03:35
274	3,277.50	LSE	16:03:35
430	3,280.50	LSE	16:02:13
431	3,281.00	CHIX	16:01:59
49	3,281.00	LSE	16:01:09
92	3,281.00	LSE	16:01:09
351	3,281.00	LSE	16:01:09
23	3,281.00	LSE	16:01:09
28	3,281.00	LSE	16:00:36
100	3,281.00	LSE	16:00:28
97	3,281.00	LSE	16:00:28
65	3,281.00	LSE	16:00:26
11	3,281.00	LSE	16:00:26
348	3,280.50	BATE	15:59:25
117	3,280.50	BATE	15:59:25
384	3,280.50	LSE	15:58:38
146	3,280.50	CHIX	15:58:17
278	3,280.50	CHIX	15:58:16
14	3,281.50	LSE	15:57:34
436	3,281.50	LSE	15:57:34
255	3,282.00	LSE	15:57:32
1	3,282.50	LSE	15:57:31
40	3,282.50	LSE	15:57:31
239	3,282.50	LSE	15:57:31
29	3,282.50	LSE	15:57:31
107	3,282.00	LSE	15:57:28
423	3,281.00	LSE	15:56:10

436	3,281.00	CHIX	15:56:10
29	3,281.00	CHIX	15:56:10
435	3,279.00	LSE	15:54:37
398	3,279.50	LSE	15:54:30
384	3,279.50	LSE	15:53:44
144	3,278.50	BATE	15:53:07
34	3,278.50	BATE	15:53:07
274	3,278.50	BATE	15:53:07
412	3,279.00	CHIX	15:53:07
260	3,279.50	LSE	15:52:59
125	3,279.50	LSE	15:52:59
371	3,279.50	LSE	15:52:59
156	3,278.00	LSE	15:52:14
100	3,276.50	LSE	15:51:33
97	3,276.50	LSE	15:51:33
392	3,277.00	LSE	15:51:12
695	3,277.50	LSE	15:50:34
375	3,278.00	LSE	15:50:34
449	3,278.00	CHIX	15:50:34
74	3,278.00	LSE	15:50:26
367	3,275.50	LSE	15:47:35
431	3,275.00	LSE	15:46:21
19	3,275.00	LSE	15:46:21
477	3,276.50	CHIX	15:46:21
331	3,276.50	LSE	15:46:21
457	3,276.50	BATE	15:46:21
68	3,276.50	LSE	15:45:51
440	3,275.00	LSE	15:44:24
104	3,275.00	LSE	15:43:23
344	3,275.00	LSE	15:43:23
330	3,276.50	CHIX	15:42:44
367	3,276.50	LSE	15:42:42
5	3,276.50	CHIX	15:42:40
74	3,276.50	CHIX	15:42:15
383	3,276.50	LSE	15:42:01
384	3,276.50	LSE	15:41:32
423	3,274.00	LSE	15:39:49
450	3,278.50	BATE	15:38:53
424	3,279.00	LSE	15:38:45
251	3,279.00	CHIX	15:37:50
203	3,279.00	CHIX	15:37:40
55	3,279.50	LSE	15:37:31
370	3,279.50	LSE	15:37:29
230	3,279.50	LSE	15:37:29
100	3,279.50	LSE	15:37:29
93	3,279.50	LSE	15:37:23
49	3,282.00	LSE	15:36:11

100	3,282.00	LSE	15:36:04
100	3,282.00	LSE	15:36:04
29	3,282.00	LSE	15:36:04
100	3,282.00	LSE	15:36:03
16	3,282.00	LSE	15:36:03
61	3,282.00	LSE	15:36:03
301	3,282.50	LSE	15:35:08
100	3,282.50	LSE	15:35:05
429	3,283.00	CHIX	15:35:04
180	3,282.50	LSE	15:34:14
168	3,282.50	LSE	15:34:14
79	3,282.50	LSE	15:34:14
420	3,282.50	LSE	15:34:14
87	3,282.50	LSE	15:33:04
1	3,282.50	LSE	15:33:04
100	3,282.50	LSE	15:33:04
100	3,282.50	LSE	15:33:04
100	3,282.50	LSE	15:33:04
40	3,282.50	LSE	15:33:04
423	3,282.50	LSE	15:33:04
443	3,284.00	BATE	15:32:09
432	3,284.00	LSE	15:32:09
455	3,284.00	LSE	15:32:09
40	3,285.00	CHIX	15:31:00
388	3,285.00	CHIX	15:31:00
374	3,285.00	LSE	15:30:59
385	3,284.50	LSE	15:30:11
408	3,285.50	LSE	15:28:57
96	3,287.00	LSE	15:28:04
319	3,287.00	LSE	15:27:58
187	3,287.50	LSE	15:27:48
459	3,287.50	CHIX	15:27:48
200	3,287.50	LSE	15:27:48
421	3,285.00	LSE	15:26:05
438	3,286.00	LSE	15:25:39
467	3,285.50	BATE	15:24:27
410	3,286.00	CHIX	15:24:26
441	3,286.00	LSE	15:24:26
430	3,286.00	LSE	15:23:29
41	3,286.00	LSE	15:23:29
397	3,286.00	LSE	15:23:23
398	3,285.50	LSE	15:22:09
429	3,284.00	CHIX	15:20:48
386	3,284.00	LSE	15:20:48
16	3,284.00	LSE	15:20:48
429	3,285.00	LSE	15:19:45
382	3,286.00	LSE	15:19:31

20	3,286.00	LSE	15:19:13
401	3,285.50	CHIX	15:18:02
433	3,285.50	LSE	15:18:02
404	3,285.50	LSE	15:18:02
134	3,285.00	BATE	15:17:05
341	3,285.00	BATE	15:17:05
396	3,285.50	LSE	15:16:26
351	3,284.00	LSE	15:15:02
71	3,284.00	LSE	15:15:02
418	3,284.00	CHIX	15:15:02
209	3,284.00	LSE	15:15:02
20	3,284.00	LSE	15:15:01
100	3,284.00	LSE	15:15:01
100	3,284.00	LSE	15:15:01
18	3,284.00	LSE	15:14:59
54	3,283.50	LSE	15:13:20
271	3,283.50	LSE	15:13:20
107	3,283.50	LSE	15:13:20
268	3,284.00	CHIX	15:13:00
388	3,286.00	LSE	15:12:18
333	3,286.50	LSE	15:11:54
120	3,286.50	LSE	15:11:54
88	3,287.00	LSE	15:11:53
100	3,287.00	LSE	15:11:53
185	3,287.00	LSE	15:11:44
57	3,285.00	LSE	15:10:11
375	3,285.00	LSE	15:10:11
124	3,286.00	BATE	15:10:08
167	3,286.00	BATE	15:10:08
92	3,286.00	BATE	15:10:08
105	3,286.00	BATE	15:10:08
443	3,286.50	LSE	15:09:40
197	3,286.50	CHIX	15:09:40
229	3,286.50	CHIX	15:09:40
444	3,286.50	LSE	15:09:40
301	3,286.50	LSE	15:08:40
77	3,286.50	LSE	15:08:40
19	3,286.50	LSE	15:08:23
440	3,287.50	LSE	15:07:36
80	3,287.50	LSE	15:07:36
165	3,287.50	LSE	15:07:28
200	3,287.50	LSE	15:07:27
87	3,288.00	CHIX	15:06:15
381	3,288.00	CHIX	15:06:15
193	3,288.00	LSE	15:06:15
189	3,288.00	LSE	15:06:15
400	3,288.00	LSE	15:04:05

17	3,288.00	LSE	15:04:05
414	3,288.00	LSE	15:04:05
422	3,288.00	BATE	15:04:05
409	3,288.00	CHIX	15:04:05
108	3,288.50	LSE	15:03:57
101	3,288.50	LSE	15:03:57
150	3,288.50	LSE	15:03:57
126	3,288.50	LSE	15:03:57
107	3,288.50	LSE	15:03:57
376	3,286.50	LSE	15:01:51
436	3,286.50	LSE	15:01:51
445	3,286.50	CHIX	15:01:51
46	3,289.50	LSE	15:00:09
100	3,289.00	LSE	15:00:09
100	3,289.00	LSE	15:00:09
100	3,289.00	LSE	15:00:09
100	3,289.00	LSE	15:00:09
100	3,289.00	LSE	15:00:09
100	3,289.00	LSE	15:00:09
4	3,289.00	LSE	15:00:09
47	3,289.50	LSE	15:00:09
300	3,289.50	LSE	15:00:09
103	3,289.50	LSE	15:00:09
272	3,289.50	LSE	15:00:09
100	3,289.50	LSE	15:00:09
30	3,289.50	LSE	15:00:03
140	3,287.00	LSE	14:59:05
428	3,288.00	CHIX	14:58:36
453	3,288.50	LSE	14:58:00
489	3,288.50	BATE	14:58:00
477	3,289.00	CHIX	14:58:00
439	3,289.00	LSE	14:57:45
4	3,289.00	LSE	14:57:45
100	3,289.00	LSE	14:57:45
100	3,289.00	LSE	14:57:45
100	3,289.00	LSE	14:57:45
35	3,289.00	LSE	14:57:45
100	3,289.00	LSE	14:57:45
309	3,289.50	LSE	14:57:44
195	3,285.00	LSE	14:55:04
100	3,285.00	LSE	14:55:03
87	3,285.00	LSE	14:55:00
16	3,285.00	LSE	14:55:00
401	3,285.50	LSE	14:54:11
34	3,285.50	LSE	14:53:59
391	3,285.50	LSE	14:53:13
11	3,285.50	LSE	14:53:12

408	3,286.00	CHIX	14:53:12
21	3,289.50	LSE	14:52:27
363	3,289.50	BATE	14:52:27
75	3,289.50	BATE	14:52:27
100	3,289.50	LSE	14:52:27
100	3,289.50	LSE	14:52:27
186	3,289.50	LSE	14:52:26
441	3,290.00	LSE	14:52:26
112	3,292.50	LSE	14:51:22
200	3,292.50	LSE	14:50:48
100	3,292.50	LSE	14:50:48
9	3,292.50	LSE	14:50:47
375	3,293.50	LSE	14:50:12
449	3,293.50	CHIX	14:50:12
443	3,293.50	LSE	14:50:12
100	3,292.50	LSE	14:49:38
99	3,292.50	LSE	14:49:37
272	3,292.50	LSE	14:48:15
173	3,292.50	LSE	14:48:07
352	3,291.50	LSE	14:47:16
399	3,292.00	CHIX	14:47:10
94	3,292.00	CHIX	14:47:10
46	3,292.50	LSE	14:47:02
390	3,292.50	LSE	14:47:02
391	3,293.00	LSE	14:46:53
59	3,293.00	LSE	14:46:53
465	3,293.00	BATE	14:46:53
11	3,293.00	BATE	14:46:50
395	3,289.50	LSE	14:45:18
453	3,289.50	LSE	14:45:18
388	3,290.50	LSE	14:44:47
381	3,291.00	LSE	14:44:42
474	3,291.00	CHIX	14:44:42
386	3,288.00	LSE	14:43:04
400	3,290.50	LSE	14:42:52
491	3,292.50	CHIX	14:42:19
74	3,292.50	BATE	14:42:19
375	3,292.50	BATE	14:42:19
403	3,295.00	LSE	14:41:43
423	3,296.00	LSE	14:41:23
409	3,296.00	LSE	14:41:23
444	3,296.00	LSE	14:40:06
135	3,296.00	CHIX	14:40:06
279	3,296.00	CHIX	14:40:06
366	3,293.00	LSE	14:39:29
223	3,295.00	LSE	14:39:20
150	3,295.00	LSE	14:39:20

396	3,297.00	LSE	14:38:34
173	3,296.50	BATE	14:38:08
53	3,297.00	CHIX	14:38:05
379	3,297.00	CHIX	14:38:05
50	3,296.50	BATE	14:37:49
100	3,296.50	BATE	14:37:49
100	3,296.50	BATE	14:37:49
29	3,296.50	BATE	14:37:43
347	3,298.00	LSE	14:37:21
61	3,298.00	LSE	14:37:20
3	3,298.00	LSE	14:37:20
450	3,298.00	LSE	14:37:19
64	3,297.50	LSE	14:37:05
85	3,298.50	LSE	14:36:53
287	3,298.50	LSE	14:36:53
442	3,299.00	LSE	14:36:16
10	3,299.00	CHIX	14:36:16
429	3,299.00	CHIX	14:36:15
108	3,300.00	LSE	14:36:02
95	3,300.00	LSE	14:36:02
107	3,300.00	LSE	14:36:02
99	3,300.00	LSE	14:36:02
107	3,300.00	LSE	14:36:02
23	3,300.00	LSE	14:36:02
51	3,300.00	LSE	14:36:02
289	3,300.00	LSE	14:36:02
97	3,299.50	LSE	14:36:02
401	3,300.00	LSE	14:36:02
372	3,300.00	LSE	14:36:02
387	3,300.00	LSE	14:36:02
403	3,300.00	LSE	14:36:02
450	3,300.00	LSE	14:36:02
421	3,300.00	LSE	14:36:02
430	3,300.00	LSE	14:36:02
452	3,300.00	LSE	14:36:02
168	3,300.00	LSE	14:36:02
50	3,300.00	LSE	14:36:02
230	3,300.00	LSE	14:36:02
100	3,300.00	LSE	14:36:02
100	3,300.00	LSE	14:36:01
100	3,300.00	LSE	14:36:01
66	3,300.00	LSE	14:36:00
34	3,300.00	LSE	14:36:00
100	3,300.00	LSE	14:36:00
205	3,300.00	LSE	14:35:59
73	3,300.00	LSE	14:35:59
227	3,300.00	LSE	14:35:59

75	3,300.00	LSE	14:35:59
99	3,300.00	LSE	14:35:59
90	3,301.00	LSE	14:35:24
108	3,301.00	LSE	14:35:24
107	3,301.00	LSE	14:35:24
58	3,301.00	LSE	14:35:08
107	3,301.00	LSE	14:35:08
131	3,301.00	LSE	14:35:07
79	3,301.00	LSE	14:35:07
379	3,304.50	CHIX	14:34:26
57	3,304.50	CHIX	14:34:26
30	3,305.00	LSE	14:34:26
100	3,305.00	LSE	14:34:26
371	3,305.00	BATE	14:34:26
100	3,305.00	LSE	14:34:24
56	3,305.00	BATE	14:34:22
100	3,305.00	LSE	14:34:14
74	3,305.00	LSE	14:34:14
232	3,306.00	LSE	14:34:09
186	3,306.00	LSE	14:34:09
107	3,307.00	LSE	14:33:26
84	3,307.00	LSE	14:33:26
183	3,307.00	LSE	14:33:26
4	3,308.00	CHIX	14:33:16
91	3,308.00	CHIX	14:33:16
323	3,308.00	CHIX	14:33:16
438	3,308.00	LSE	14:32:44
413	3,309.00	LSE	14:32:43
222	3,309.00	CHIX	14:32:43
200	3,309.00	CHIX	14:32:39
73	3,306.50	LSE	14:32:10
83	3,306.50	LSE	14:32:03
100	3,306.50	LSE	14:31:52
100	3,306.50	LSE	14:31:52
78	3,306.50	LSE	14:31:47
454	3,309.50	BATE	14:31:23
33	3,311.50	LSE	14:31:16
404	3,311.50	LSE	14:31:16
15	3,311.50	LSE	14:31:15
285	3,312.50	LSE	14:31:14
100	3,312.50	LSE	14:31:14
274	3,312.50	CHIX	14:30:31
211	3,312.50	CHIX	14:30:31
430	3,313.00	LSE	14:30:31
140	3,316.00	LSE	14:30:03
227	3,316.00	LSE	14:30:03
75	3,316.00	LSE	14:30:03

288	3,317.00	BATE	14:30:00
100	3,317.00	BATE	14:29:59
23	3,317.00	BATE	14:29:59
417	3,317.50	CHIX	14:29:59
400	3,317.50	LSE	14:29:59
451	3,315.50	LSE	14:28:07
408	3,315.50	CHIX	14:28:07
435	3,317.50	LSE	14:25:15
320	3,317.00	LSE	14:23:15
106	3,317.00	LSE	14:23:15
488	3,317.00	BATE	14:23:15
435	3,317.00	CHIX	14:23:15
426	3,314.50	LSE	14:20:53
433	3,312.00	CHIX	14:16:48
21	3,312.00	LSE	14:16:48
414	3,312.00	LSE	14:16:48
378	3,312.00	LSE	14:15:46
366	3,311.00	LSE	14:11:00
421	3,313.00	LSE	14:08:46
411	3,313.00	CHIX	14:08:46
89	3,314.00	LSE	14:05:00
436	3,314.00	CHIX	14:05:00
460	3,314.00	BATE	14:05:00
71	3,314.00	LSE	14:04:55
126	3,314.00	LSE	14:04:55
159	3,314.00	LSE	14:04:42
285	3,314.00	LSE	14:04:18
90	3,314.00	LSE	14:04:18
444	3,310.00	LSE	13:56:25
421	3,310.50	LSE	13:53:45
397	3,310.50	CHIX	13:52:53
205	3,307.00	LSE	13:51:29
162	3,307.00	LSE	13:51:23
329	3,310.50	BATE	13:51:00
453	3,310.50	LSE	13:50:48
84	3,310.50	BATE	13:48:36
121	3,309.00	LSE	13:46:35
247	3,309.00	LSE	13:46:35
434	3,310.50	LSE	13:46:17
425	3,311.00	LSE	13:45:26
403	3,311.00	CHIX	13:45:26
392	3,313.00	LSE	13:40:53
390	3,312.00	LSE	13:36:21
469	3,312.00	CHIX	13:36:21
51	3,311.00	CHIX	13:35:03
446	3,312.00	LSE	13:32:55
461	3,312.50	BATE	13:32:28

369	3,313.50	LSE	13:31:27
431	3,313.50	CHIX	13:31:27
56	3,312.00	CHIX	13:28:10
251	3,313.50	LSE	13:26:34
148	3,313.50	LSE	13:26:34
4	3,313.00	LSE	13:18:54
38	3,313.00	BATE	13:18:54
29	3,313.00	CHIX	13:18:54
406	3,313.00	CHIX	13:18:54
375	3,313.00	BATE	13:18:54
405	3,313.00	LSE	13:18:54
226	3,311.00	CHIX	13:10:54
193	3,312.50	LSE	13:10:08
250	3,312.50	LSE	13:10:08
13	3,312.50	LSE	13:10:08
433	3,316.00	LSE	13:10:08
390	3,315.50	LSE	13:02:49
479	3,316.00	CHIX	13:02:49
380	3,321.00	LSE	12:56:02
466	3,317.50	BATE	12:52:38
415	3,317.50	CHIX	12:52:38
265	3,317.50	LSE	12:52:38
191	3,317.50	LSE	12:52:38
415	3,313.50	LSE	12:45:45
368	3,324.00	LSE	12:41:42
483	3,324.50	CHIX	12:41:36
379	3,324.50	LSE	12:41:30
454	3,324.00	LSE	12:35:21
398	3,324.00	BATE	12:35:21
442	3,325.00	LSE	12:30:33
421	3,323.00	LSE	12:29:03
456	3,323.00	CHIX	12:29:03
453	3,316.00	LSE	12:17:08
410	3,316.00	CHIX	12:17:08
389	3,318.00	LSE	12:14:42
427	3,318.50	BATE	12:14:41
269	3,315.00	CHIX	12:10:03
430	3,315.00	LSE	12:10:03
423	3,318.50	LSE	12:04:35
398	3,320.50	CHIX	12:03:17
392	3,321.00	LSE	12:00:16
441	3,317.50	LSE	11:57:55
419	3,318.00	BATE	11:55:19
442	3,318.00	CHIX	11:55:19
46	3,318.00	BATE	11:55:19
298	3,321.00	LSE	11:47:32
106	3,321.00	LSE	11:47:32

428	3,322.50	CHIX	11:45:50
409	3,319.50	LSE	11:37:25
407	3,320.50	LSE	11:35:16
434	3,320.50	BATE	11:35:16
411	3,320.50	CHIX	11:35:16
432	3,318.00	LSE	11:26:15
397	3,318.00	CHIX	11:26:15
356	3,316.50	LSE	11:17:45
47	3,316.50	LSE	11:17:45
422	3,318.50	CHIX	11:17:05
403	3,317.50	BATE	11:14:06
422	3,318.50	LSE	11:08:44
468	3,318.50	CHIX	11:08:44
410	3,313.00	LSE	11:01:03
408	3,314.50	CHIX	11:01:03
68	3,310.00	CHIX	10:54:18
451	3,310.00	BATE	10:54:18
432	3,310.50	LSE	10:51:27
389	3,314.50	LSE	10:50:27
256	3,319.50	CHIX	10:45:32
212	3,319.50	CHIX	10:45:32
418	3,318.50	LSE	10:41:41
380	3,318.00	LSE	10:36:18
414	3,319.50	LSE	10:35:48
276	3,322.50	LSE	10:35:48
173	3,322.50	LSE	10:35:22
429	3,323.50	BATE	10:35:17
399	3,326.50	CHIX	10:34:17
452	3,332.00	LSE	10:32:36
426	3,336.00	LSE	10:30:01
31	3,336.00	LSE	10:30:01
491	3,334.50	CHIX	10:26:38
324	3,334.50	LSE	10:26:38
10	3,334.50	LSE	10:26:03
77	3,334.50	LSE	10:26:03
372	3,333.00	LSE	10:20:26
422	3,333.50	LSE	10:17:36
405	3,333.50	CHIX	10:17:36
409	3,334.00	BATE	10:17:36
440	3,334.50	LSE	10:13:31
456	3,333.50	LSE	10:12:48
156	3,331.50	CHIX	10:08:44
287	3,331.50	CHIX	10:08:44
155	3331.500	LSE	10:08:44
296	3331.500	LSE	10:08:44
68	3334.000	LSE	10:02:36
300	3334.000	LSE	10:02:36

88	3334.000	LSE	10:02:28
388	3336.000	LSE	10:00:26
426	3335.500	CHIX	09:58:26
477	3335.500	BATE	09:58:26
9	3335.000	LSE	09:58:16
8	3335.000	LSE	09:57:25
92	3335.000	LSE	09:57:25
22	3334.500	BATE	09:57:00
387	3329.500	LSE	09:55:20
33	3329.500	LSE	09:55:20
367	3329.500	LSE	09:51:27
73	3330.500	CHIX	09:50:22
338	3330.500	CHIX	09:50:22
370	3331.000	LSE	09:48:40
403	3331.500	LSE	09:46:33
140	3330.500	LSE	09:43:43
228	3330.500	LSE	09:43:43
60	3333.000	CHIX	09:41:42
15	3333.000	CHIX	09:41:41
26	3333.000	CHIX	09:41:41
307	3333.000	CHIX	09:41:41
292	3330.500	LSE	09:39:52
110	3330.500	LSE	09:39:52
482	3331.000	BATE	09:39:05
35	3328.000	LSE	09:38:00
364	3328.000	LSE	09:38:00
425	3322.500	LSE	09:33:51
343	3322.000	CHIX	09:32:04
88	3322.000	CHIX	09:32:04
451	3321.000	LSE	09:31:07
385	3325.000	LSE	09:27:20
433	3322.500	LSE	09:24:02
459	3322.500	CHIX	09:24:02
392	3323.000	LSE	09:22:02
430	3317.500	BATE	09:20:22
71	3324.500	LSE	09:18:47
314	3324.500	LSE	09:18:47
194	3318.500	CHIX	09:17:09
227	3318.500	CHIX	09:17:09
117	3318.000	LSE	09:16:45
231	3318.000	LSE	09:16:45
13	3318.000	LSE	09:16:34
85	3318.000	LSE	09:16:34
412	3316.000	LSE	09:15:30
141	3317.000	LSE	09:12:59
251	3317.000	LSE	09:12:59
453	3313.500	LSE	09:10:02

437	3313.500	CHIX	09:10:02
379	3309.000	LSE	09:08:08
107	3304.500	LSE	09:05:50
101	3304.500	LSE	09:05:50
108	3304.500	LSE	09:05:50
74	3304.500	LSE	09:05:50
59	3304.500	LSE	09:05:50
441	3306.500	LSE	09:05:14
470	3306.500	BATE	09:05:14
430	3309.500	LSE	09:02:23
373	3310.500	LSE	09:02:23
449	3310.500	CHIX	09:02:23
375	3309.500	LSE	08:59:30
381	3309.000	LSE	08:58:35
448	3310.000	CHIX	08:57:53
455	3310.000	LSE	08:57:53
428	3305.000	LSE	08:53:44
444	3311.500	LSE	08:52:27
466	3311.500	BATE	08:52:27
2	3312.000	LSE	08:51:54
418	3312.000	LSE	08:51:54
446	3311.500	LSE	08:51:11
379	3305.000	LSE	08:49:16
433	3305.000	CHIX	08:49:16
382	3300.000	LSE	08:48:18
423	3286.500	LSE	08:44:03
424	3289.500	LSE	08:40:59
25	3289.500	CHIX	08:40:59
229	3289.500	CHIX	08:40:59
229	3289.500	CHIX	08:40:59
438	3290.500	LSE	08:39:43
374	3290.500	LSE	08:38:20
453	3291.000	BATE	08:38:20
207	3291.000	LSE	08:38:19
242	3291.000	LSE	08:38:19
472	3290.500	CHIX	08:34:50
451	3291.500	LSE	08:34:02
369	3285.500	LSE	08:31:21
435	3294.000	LSE	08:30:08
7	3294.000	LSE	08:30:08
441	3294.500	CHIX	08:30:08
112	3285.500	LSE	08:26:17
285	3285.500	LSE	08:26:17
103	3287.500	BATE	08:25:20
358	3287.500	BATE	08:25:20
329	3289.500	LSE	08:23:31
90	3289.500	LSE	08:23:31

373	3289.500	LSE	08:23:31
411	3290.000	CHIX	08:23:29
65	3287.500	LSE	08:22:02
272	3287.500	LSE	08:22:02
54	3287.500	LSE	08:22:02
422	3287.500	LSE	08:22:02
185	3282.000	LSE	08:20:14
211	3282.000	LSE	08:20:14
404	3276.500	LSE	08:19:35
415	3278.000	LSE	08:19:33
399	3278.000	CHIX	08:19:33
429	3270.500	LSE	08:17:15
353	3270.500	LSE	08:16:02
16	3270.500	LSE	08:16:02
402	3271.000	LSE	08:16:01
456	3271.500	BATE	08:15:21
427	3272.500	LSE	08:15:21
51	3272.500	CHIX	08:15:16
428	3272.500	CHIX	08:15:16
393	3267.500	LSE	08:14:03
428	3271.500	LSE	08:12:34
36	3274.500	LSE	08:11:15
108	3274.000	LSE	08:11:15
109	3274.000	LSE	08:11:15
44	3274.000	LSE	08:11:15
111	3274.500	LSE	08:11:15
249	3274.500	LSE	08:11:15
143	3274.500	LSE	08:11:15
465	3274.500	LSE	08:10:48
430	3274.500	LSE	08:10:48
449	3274.500	CHIX	08:10:48
372	3271.000	LSE	08:10:15
503	3267.500	LSE	08:09:47
56	3267.500	LSE	08:09:44
415	3267.500	LSE	08:09:44
15	3251.000	LSE	08:08:02
437	3250.000	BATE	08:06:48
455	3251.000	LSE	08:06:48
398	3251.000	LSE	08:06:48
452	3245.000	LSE	08:06:05
15	3246.000	CHIX	08:05:55
477	3246.000	CHIX	08:05:55
400	3246.500	LSE	08:05:55
433	3248.500	LSE	08:05:48
416	3243.000	LSE	08:04:45
401	3242.000	LSE	08:04:02
413	3243.000	LSE	08:04:02

460	3246.000	LSE	08:03:45
121	3246.000	CHIX	08:03:45
367	3246.000	CHIX	08:03:45
448	3240.000	BATE	08:02:16
431	3240.000	LSE	08:02:16
431	3240.000	CHIX	08:02:16
359	3239.500	LSE	08:01:36
22	3239.500	LSE	08:01:36
375	3230.000	LSE	08:00:13