Exhibit
|
|
Description
|
Exhibit 1
|
|
Press Release entitled “Transaction in own shares” dated July 7, 2022.
|
Exhibit 2
|
Press Release entitled “Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated July 7, 2022.
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Claire Dhokia
|
||
Name: |
Claire Dhokia |
|||
Title: |
Deputy Secretary
|
|||
Date of purchase:
|
6 July 2022
|
Number of ordinary shares of 25 pence each purchased:
|
200,000
|
Highest price paid per share (pence):
|
3547.00p
|
Lowest price paid per share (pence):
|
3482.00p
|
Volume weighted average price paid per share (pence):
|
3512.2750p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/07/2022
|
140,000
|
3,512.4892
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/07/2022
|
40,000
|
3,511.8312
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/07/2022
|
20,000
|
3,511.6632
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
Quantity
|
Price
|
Market
|
Execution Time
|
67
|
3486.500
|
LSE
|
16:22:40
|
71
|
3486.500
|
LSE
|
16:22:40
|
132
|
3486.500
|
LSE
|
16:22:40
|
225
|
3486.000
|
LSE
|
16:22:22
|
640
|
3485.500
|
LSE
|
16:22:02
|
411
|
3485.500
|
CHIX
|
16:21:29
|
300
|
3485.500
|
CHIX
|
16:21:29
|
54
|
3485.500
|
BATE
|
16:21:29
|
60
|
3485.500
|
BATE
|
16:21:29
|
195
|
3485.500
|
BATE
|
16:21:29
|
506
|
3485.500
|
LSE
|
16:21:29
|
51
|
3484.500
|
BATE
|
16:20:45
|
579
|
3484.500
|
LSE
|
16:20:45
|
26
|
3484.500
|
BATE
|
16:20:39
|
132
|
3488.500
|
LSE
|
16:19:44
|
363
|
3488.500
|
LSE
|
16:19:44
|
109
|
3488.500
|
LSE
|
16:19:44
|
281
|
3488.000
|
LSE
|
16:18:15
|
279
|
3488.000
|
LSE
|
16:18:14
|
688
|
3488.000
|
CHIX
|
16:17:09
|
600
|
3488.000
|
LSE
|
16:16:40
|
579
|
3486.000
|
LSE
|
16:15:08
|
229
|
3486.500
|
BATE
|
16:15:00
|
45
|
3486.500
|
BATE
|
16:15:00
|
360
|
3486.500
|
BATE
|
16:15:00
|
537
|
3487.000
|
LSE
|
16:14:46
|
142
|
3485.500
|
CHIX
|
16:12:29
|
36
|
3485.500
|
CHIX
|
16:12:29
|
117
|
3485.500
|
LSE
|
16:12:29
|
452
|
3485.500
|
CHIX
|
16:12:29
|
47
|
3485.500
|
LSE
|
16:12:29
|
333
|
3485.500
|
LSE
|
16:12:29
|
70
|
3485.500
|
LSE
|
16:12:29
|
108
|
3486.000
|
LSE
|
16:12:23
|
373
|
3486.000
|
LSE
|
16:12:23
|
50
|
3486.000
|
LSE
|
16:12:23
|
309
|
3483.500
|
LSE
|
16:10:01
|
49
|
3483.500
|
LSE
|
16:10:01
|
110
|
3483.500
|
LSE
|
16:10:01
|
23
|
3483.500
|
LSE
|
16:10:01
|
299
|
3483.500
|
LSE
|
16:09:36
|
229
|
3483.500
|
LSE
|
16:09:36
|
506
|
3484.500
|
LSE
|
16:07:48
|
695
|
3486.500
|
CHIX
|
16:07:11
|
513
|
3487.000
|
LSE
|
16:07:00
|
519
|
3487.000
|
LSE
|
16:06:35
|
61
|
3487.000
|
LSE
|
16:06:35
|
412
|
3490.000
|
LSE
|
16:04:27
|
111
|
3490.000
|
LSE
|
16:04:26
|
694
|
3490.500
|
BATE
|
16:03:40
|
585
|
3491.500
|
LSE
|
16:02:47
|
157
|
3493.500
|
CHIX
|
16:02:32
|
457
|
3493.500
|
CHIX
|
16:02:32
|
524
|
3495.500
|
LSE
|
16:02:03
|
523
|
3496.500
|
LSE
|
16:00:53
|
490
|
3499.000
|
LSE
|
15:59:54
|
105
|
3499.500
|
LSE
|
15:58:16
|
240
|
3499.500
|
LSE
|
15:58:16
|
150
|
3499.500
|
LSE
|
15:58:16
|
557
|
3499.500
|
CHIX
|
15:58:16
|
72
|
3499.500
|
CHIX
|
15:58:16
|
81
|
3499.500
|
CHIX
|
15:58:16
|
558
|
3498.000
|
LSE
|
15:57:14
|
603
|
3498.500
|
LSE
|
15:57:14
|
673
|
3497.000
|
BATE
|
15:55:57
|
502
|
3496.000
|
LSE
|
15:55:14
|
532
|
3496.000
|
LSE
|
15:54:00
|
232
|
3496.000
|
CHIX
|
15:54:00
|
459
|
3496.000
|
CHIX
|
15:54:00
|
531
|
3496.000
|
LSE
|
15:52:24
|
587
|
3497.500
|
LSE
|
15:50:28
|
492
|
3499.000
|
LSE
|
15:49:32
|
474
|
3500.000
|
CHIX
|
15:47:55
|
143
|
3500.000
|
CHIX
|
15:47:55
|
516
|
3501.000
|
LSE
|
15:47:49
|
593
|
3504.500
|
LSE
|
15:46:22
|
668
|
3503.000
|
BATE
|
15:44:44
|
392
|
3503.000
|
CHIX
|
15:44:44
|
300
|
3503.000
|
LSE
|
15:44:44
|
278
|
3503.000
|
LSE
|
15:44:44
|
495
|
3504.500
|
LSE
|
15:44:04
|
240
|
3503.000
|
CHIX
|
15:43:10
|
400
|
3504.000
|
LSE
|
15:42:59
|
564
|
3502.500
|
LSE
|
15:41:06
|
351
|
3504.500
|
LSE
|
15:39:40
|
235
|
3504.500
|
LSE
|
15:39:40
|
287
|
3507.500
|
LSE
|
15:38:18
|
293
|
3507.500
|
LSE
|
15:38:18
|
627
|
3508.500
|
CHIX
|
15:38:12
|
51
|
3510.000
|
LSE
|
15:37:14
|
493
|
3510.000
|
LSE
|
15:37:14
|
494
|
3509.500
|
LSE
|
15:35:32
|
656
|
3510.000
|
BATE
|
15:35:32
|
321
|
3508.500
|
LSE
|
15:34:07
|
204
|
3508.500
|
LSE
|
15:34:07
|
25
|
3508.500
|
LSE
|
15:34:07
|
582
|
3508.500
|
CHIX
|
15:34:07
|
546
|
3509.000
|
LSE
|
15:33:09
|
511
|
3510.000
|
LSE
|
15:31:43
|
171
|
3510.000
|
LSE
|
15:31:43
|
522
|
3510.000
|
LSE
|
15:29:32
|
245
|
3510.500
|
LSE
|
15:29:06
|
556
|
3511.500
|
CHIX
|
15:27:58
|
53
|
3511.500
|
CHIX
|
15:27:58
|
80
|
3511.500
|
CHIX
|
15:27:58
|
61
|
3512.000
|
LSE
|
15:27:46
|
280
|
3512.000
|
LSE
|
15:27:46
|
170
|
3512.000
|
LSE
|
15:27:46
|
491
|
3512.500
|
LSE
|
15:27:31
|
464
|
3511.500
|
LSE
|
15:26:12
|
136
|
3511.500
|
LSE
|
15:26:12
|
487
|
3509.500
|
LSE
|
15:24:44
|
22
|
3509.500
|
BATE
|
15:23:23
|
215
|
3509.500
|
BATE
|
15:23:23
|
400
|
3510.000
|
LSE
|
15:23:19
|
142
|
3510.000
|
LSE
|
15:23:19
|
279
|
3509.500
|
CHIX
|
15:23:19
|
242
|
3509.500
|
CHIX
|
15:23:19
|
117
|
3509.500
|
BATE
|
15:23:19
|
300
|
3509.500
|
BATE
|
15:23:19
|
171
|
3509.500
|
CHIX
|
15:23:01
|
208
|
3507.500
|
LSE
|
15:21:44
|
302
|
3507.500
|
LSE
|
15:21:44
|
493
|
3510.000
|
LSE
|
15:20:40
|
552
|
3508.000
|
LSE
|
15:19:17
|
599
|
3511.500
|
LSE
|
15:18:14
|
75
|
3511.000
|
CHIX
|
15:17:22
|
229
|
3511.000
|
CHIX
|
15:17:22
|
90
|
3511.000
|
CHIX
|
15:17:22
|
200
|
3511.000
|
CHIX
|
15:17:22
|
500
|
3512.500
|
LSE
|
15:17:16
|
350
|
3510.500
|
LSE
|
15:16:13
|
183
|
3510.500
|
LSE
|
15:16:13
|
497
|
3509.000
|
LSE
|
15:14:51
|
100
|
3508.000
|
BATE
|
15:14:13
|
493
|
3508.000
|
BATE
|
15:14:12
|
83
|
3508.500
|
LSE
|
15:14:12
|
192
|
3508.500
|
LSE
|
15:14:12
|
300
|
3508.500
|
LSE
|
15:14:12
|
162
|
3509.500
|
LSE
|
15:13:16
|
409
|
3509.500
|
LSE
|
15:13:16
|
580
|
3509.500
|
CHIX
|
15:13:16
|
399
|
3510.000
|
LSE
|
15:12:02
|
151
|
3510.000
|
LSE
|
15:12:02
|
52
|
3510.000
|
LSE
|
15:11:11
|
109
|
3510.000
|
LSE
|
15:11:11
|
52
|
3510.000
|
LSE
|
15:11:11
|
153
|
3510.000
|
LSE
|
15:11:11
|
147
|
3510.000
|
LSE
|
15:11:11
|
529
|
3513.500
|
LSE
|
15:10:13
|
552
|
3514.500
|
LSE
|
15:09:53
|
496
|
3515.500
|
LSE
|
15:08:30
|
109
|
3516.500
|
CHIX
|
15:08:29
|
56
|
3516.500
|
CHIX
|
15:08:29
|
265
|
3516.500
|
CHIX
|
15:08:29
|
234
|
3516.500
|
CHIX
|
15:08:27
|
505
|
3517.000
|
LSE
|
15:08:27
|
44
|
3517.000
|
LSE
|
15:08:27
|
329
|
3512.500
|
LSE
|
15:06:20
|
605
|
3512.000
|
LSE
|
15:05:44
|
608
|
3513.000
|
BATE
|
15:04:43
|
420
|
3514.500
|
LSE
|
15:04:32
|
118
|
3514.500
|
LSE
|
15:04:32
|
371
|
3513.500
|
CHIX
|
15:03:48
|
599
|
3513.500
|
LSE
|
15:03:48
|
284
|
3513.500
|
CHIX
|
15:03:48
|
114
|
3513.000
|
LSE
|
15:03:05
|
384
|
3513.000
|
LSE
|
15:03:05
|
13
|
3513.000
|
LSE
|
15:03:05
|
592
|
3514.000
|
LSE
|
15:02:57
|
496
|
3514.500
|
LSE
|
15:02:54
|
225
|
3514.500
|
LSE
|
15:02:54
|
85
|
3510.000
|
LSE
|
15:02:05
|
210
|
3510.000
|
LSE
|
15:02:05
|
577
|
3508.000
|
CHIX
|
15:00:42
|
400
|
3507.000
|
LSE
|
14:59:55
|
191
|
3507.000
|
LSE
|
14:59:55
|
223
|
3508.000
|
LSE
|
14:59:43
|
265
|
3508.000
|
LSE
|
14:59:43
|
8
|
3508.000
|
LSE
|
14:58:54
|
488
|
3511.000
|
LSE
|
14:57:40
|
239
|
3511.000
|
LSE
|
14:56:53
|
302
|
3511.000
|
LSE
|
14:56:53
|
266
|
3510.500
|
CHIX
|
14:56:22
|
233
|
3510.500
|
CHIX
|
14:56:22
|
682
|
3510.500
|
BATE
|
14:56:22
|
156
|
3510.500
|
CHIX
|
14:56:22
|
36
|
3510.500
|
CHIX
|
14:56:22
|
487
|
3511.000
|
LSE
|
14:56:17
|
139
|
3510.000
|
LSE
|
14:55:59
|
601
|
3511.000
|
LSE
|
14:54:48
|
116
|
3512.500
|
LSE
|
14:53:35
|
339
|
3512.500
|
LSE
|
14:53:35
|
86
|
3512.500
|
LSE
|
14:53:35
|
514
|
3514.500
|
LSE
|
14:52:51
|
96
|
3518.000
|
LSE
|
14:52:08
|
383
|
3518.000
|
LSE
|
14:52:08
|
14
|
3518.000
|
LSE
|
14:52:02
|
117
|
3519.000
|
CHIX
|
14:51:57
|
464
|
3519.000
|
CHIX
|
14:51:57
|
1
|
3520.500
|
LSE
|
14:51:12
|
302
|
3520.500
|
LSE
|
14:51:12
|
65
|
3520.500
|
LSE
|
14:51:12
|
100
|
3520.500
|
LSE
|
14:51:12
|
100
|
3520.500
|
LSE
|
14:51:12
|
488
|
3526.500
|
LSE
|
14:50:15
|
539
|
3527.000
|
LSE
|
14:50:15
|
607
|
3528.000
|
BATE
|
14:49:17
|
51
|
3528.000
|
BATE
|
14:49:17
|
495
|
3529.500
|
LSE
|
14:49:08
|
66
|
3524.000
|
CHIX
|
14:48:05
|
200
|
3524.000
|
CHIX
|
14:48:04
|
229
|
3524.000
|
CHIX
|
14:48:04
|
100
|
3524.000
|
CHIX
|
14:48:04
|
59
|
3524.000
|
CHIX
|
14:48:04
|
590
|
3525.500
|
LSE
|
14:47:48
|
503
|
3525.500
|
LSE
|
14:47:29
|
228
|
3526.000
|
LSE
|
14:47:28
|
330
|
3526.000
|
LSE
|
14:47:28
|
493
|
3522.500
|
LSE
|
14:45:54
|
271
|
3522.500
|
CHIX
|
14:45:30
|
95
|
3522.500
|
CHIX
|
14:45:30
|
291
|
3522.500
|
CHIX
|
14:45:30
|
562
|
3522.500
|
LSE
|
14:45:30
|
579
|
3523.000
|
LSE
|
14:45:13
|
519
|
3522.000
|
LSE
|
14:43:41
|
166
|
3522.500
|
LSE
|
14:43:17
|
432
|
3522.500
|
LSE
|
14:43:17
|
517
|
3522.500
|
LSE
|
14:43:17
|
461
|
3519.500
|
CHIX
|
14:41:31
|
63
|
3519.500
|
CHIX
|
14:41:31
|
144
|
3519.500
|
CHIX
|
14:41:31
|
373
|
3520.000
|
LSE
|
14:41:10
|
161
|
3520.000
|
LSE
|
14:41:10
|
699
|
3520.500
|
BATE
|
14:41:10
|
212
|
3522.000
|
LSE
|
14:40:36
|
246
|
3522.000
|
LSE
|
14:40:35
|
88
|
3522.000
|
LSE
|
14:40:35
|
559
|
3526.000
|
LSE
|
14:40:18
|
486
|
3526.500
|
LSE
|
14:40:00
|
588
|
3527.000
|
LSE
|
14:40:00
|
254
|
3525.000
|
LSE
|
14:39:29
|
180
|
3525.000
|
LSE
|
14:39:29
|
276
|
3522.000
|
LSE
|
14:38:02
|
300
|
3522.000
|
LSE
|
14:38:02
|
166
|
3523.000
|
CHIX
|
14:37:59
|
448
|
3523.000
|
CHIX
|
14:37:59
|
524
|
3523.500
|
LSE
|
14:37:59
|
216
|
3517.500
|
LSE
|
14:36:53
|
377
|
3517.500
|
LSE
|
14:36:52
|
573
|
3516.500
|
CHIX
|
14:36:34
|
79
|
3516.500
|
CHIX
|
14:36:34
|
506
|
3516.500
|
LSE
|
14:36:34
|
290
|
3517.000
|
LSE
|
14:36:33
|
490
|
3517.000
|
LSE
|
14:36:33
|
488
|
3517.500
|
LSE
|
14:36:33
|
388
|
3509.000
|
BATE
|
14:34:47
|
48
|
3509.000
|
BATE
|
14:34:47
|
13
|
3509.000
|
BATE
|
14:34:47
|
60
|
3509.000
|
BATE
|
14:34:47
|
128
|
3509.000
|
BATE
|
14:34:47
|
170
|
3508.500
|
LSE
|
14:34:07
|
174
|
3508.500
|
LSE
|
14:34:07
|
204
|
3508.500
|
LSE
|
14:34:07
|
575
|
3508.500
|
LSE
|
14:34:07
|
595
|
3509.500
|
LSE
|
14:34:04
|
670
|
3505.500
|
CHIX
|
14:33:14
|
504
|
3506.000
|
LSE
|
14:33:09
|
527
|
3506.000
|
LSE
|
14:32:44
|
362
|
3506.500
|
LSE
|
14:32:17
|
133
|
3506.500
|
LSE
|
14:32:17
|
571
|
3508.000
|
LSE
|
14:32:13
|
544
|
3506.500
|
LSE
|
14:31:33
|
300
|
3503.500
|
LSE
|
14:30:42
|
154
|
3503.500
|
LSE
|
14:30:42
|
121
|
3503.500
|
LSE
|
14:30:42
|
300
|
3504.000
|
CHIX
|
14:30:42
|
298
|
3504.000
|
LSE
|
14:30:42
|
234
|
3504.000
|
CHIX
|
14:30:42
|
190
|
3504.000
|
LSE
|
14:30:42
|
162
|
3504.000
|
CHIX
|
14:30:42
|
586
|
3504.500
|
BATE
|
14:30:27
|
94
|
3504.500
|
BATE
|
14:30:27
|
197
|
3504.500
|
LSE
|
14:30:27
|
219
|
3504.500
|
LSE
|
14:30:27
|
122
|
3504.500
|
LSE
|
14:30:27
|
507
|
3504.500
|
LSE
|
14:30:27
|
348
|
3506.000
|
CHIX
|
14:28:50
|
252
|
3506.000
|
CHIX
|
14:28:50
|
496
|
3506.500
|
LSE
|
14:28:48
|
97
|
3506.500
|
LSE
|
14:28:48
|
410
|
3507.000
|
LSE
|
14:27:49
|
177
|
3507.000
|
LSE
|
14:27:49
|
896
|
3508.000
|
LSE
|
14:27:47
|
629
|
3508.000
|
CHIX
|
14:27:47
|
597
|
3503.500
|
LSE
|
14:20:34
|
690
|
3504.000
|
BATE
|
14:20:19
|
10
|
3504.000
|
BATE
|
14:20:19
|
570
|
3504.500
|
LSE
|
14:20:13
|
449
|
3502.500
|
LSE
|
14:16:37
|
87
|
3502.500
|
LSE
|
14:16:37
|
406
|
3504.000
|
LSE
|
14:15:42
|
135
|
3504.000
|
LSE
|
14:15:42
|
119
|
3503.500
|
CHIX
|
14:14:08
|
253
|
3503.500
|
LSE
|
14:14:08
|
473
|
3503.500
|
CHIX
|
14:14:08
|
236
|
3503.500
|
LSE
|
14:14:08
|
566
|
3506.000
|
LSE
|
14:09:34
|
603
|
3505.000
|
LSE
|
14:07:13
|
552
|
3505.000
|
LSE
|
14:03:53
|
382
|
3505.000
|
CHIX
|
14:03:53
|
279
|
3505.000
|
CHIX
|
14:03:53
|
612
|
3504.500
|
BATE
|
14:01:10
|
11
|
3504.500
|
BATE
|
14:01:10
|
576
|
3505.000
|
LSE
|
14:01:10
|
562
|
3506.000
|
LSE
|
13:56:19
|
487
|
3507.000
|
LSE
|
13:54:18
|
7
|
3506.000
|
LSE
|
13:53:20
|
3
|
3507.000
|
CHIX
|
13:53:18
|
105
|
3507.000
|
CHIX
|
13:53:18
|
33
|
3507.000
|
CHIX
|
13:53:18
|
500
|
3507.000
|
CHIX
|
13:53:17
|
489
|
3511.000
|
LSE
|
13:50:50
|
139
|
3514.000
|
LSE
|
13:48:27
|
381
|
3514.000
|
LSE
|
13:48:27
|
184
|
3516.500
|
LSE
|
13:46:23
|
327
|
3516.500
|
LSE
|
13:46:23
|
610
|
3516.500
|
CHIX
|
13:46:23
|
598
|
3516.000
|
LSE
|
13:45:42
|
140
|
3513.000
|
BATE
|
13:39:38
|
377
|
3513.000
|
BATE
|
13:39:38
|
179
|
3513.000
|
BATE
|
13:39:38
|
521
|
3510.000
|
LSE
|
13:38:39
|
257
|
3511.500
|
LSE
|
13:34:31
|
346
|
3511.500
|
LSE
|
13:34:31
|
499
|
3512.000
|
LSE
|
13:34:28
|
51
|
3510.500
|
CHIX
|
13:33:12
|
650
|
3510.500
|
CHIX
|
13:33:12
|
532
|
3511.000
|
LSE
|
13:33:12
|
170
|
3512.000
|
LSE
|
13:26:51
|
94
|
3512.000
|
LSE
|
13:26:51
|
160
|
3512.000
|
LSE
|
13:26:51
|
150
|
3511.500
|
LSE
|
13:26:51
|
547
|
3512.000
|
LSE
|
13:26:51
|
140
|
3509.500
|
LSE
|
13:22:18
|
657
|
3509.500
|
CHIX
|
13:20:10
|
250
|
3508.500
|
LSE
|
13:18:02
|
303
|
3508.500
|
LSE
|
13:18:02
|
305
|
3507.000
|
LSE
|
13:15:42
|
282
|
3507.000
|
LSE
|
13:15:42
|
307
|
3506.000
|
BATE
|
13:10:36
|
186
|
3506.000
|
BATE
|
13:10:36
|
92
|
3506.000
|
BATE
|
13:10:31
|
99
|
3506.000
|
BATE
|
13:10:31
|
602
|
3505.500
|
LSE
|
13:09:18
|
603
|
3505.000
|
LSE
|
13:05:46
|
711
|
3505.500
|
CHIX
|
13:02:32
|
584
|
3505.500
|
LSE
|
13:02:32
|
201
|
3508.000
|
LSE
|
13:00:01
|
385
|
3508.000
|
LSE
|
13:00:01
|
231
|
3507.000
|
LSE
|
12:55:13
|
256
|
3507.000
|
LSE
|
12:55:13
|
488
|
3507.500
|
LSE
|
12:51:25
|
557
|
3512.500
|
LSE
|
12:48:10
|
605
|
3513.000
|
CHIX
|
12:48:10
|
571
|
3511.500
|
LSE
|
12:43:13
|
495
|
3514.500
|
LSE
|
12:40:12
|
254
|
3514.500
|
BATE
|
12:40:12
|
103
|
3514.500
|
BATE
|
12:40:12
|
339
|
3514.500
|
BATE
|
12:40:12
|
566
|
3514.500
|
LSE
|
12:35:24
|
242
|
3514.500
|
CHIX
|
12:34:27
|
372
|
3514.500
|
CHIX
|
12:34:27
|
279
|
3514.500
|
LSE
|
12:29:58
|
254
|
3514.500
|
LSE
|
12:29:58
|
571
|
3516.500
|
LSE
|
12:25:38
|
11
|
3516.500
|
LSE
|
12:25:38
|
180
|
3518.000
|
LSE
|
12:20:48
|
334
|
3518.000
|
LSE
|
12:20:48
|
581
|
3518.000
|
CHIX
|
12:18:43
|
539
|
3517.500
|
LSE
|
12:16:32
|
359
|
3520.000
|
LSE
|
12:12:54
|
166
|
3520.000
|
LSE
|
12:12:54
|
13
|
3520.000
|
LSE
|
12:12:47
|
519
|
3522.000
|
BATE
|
12:07:32
|
148
|
3522.000
|
LSE
|
12:07:32
|
383
|
3522.000
|
LSE
|
12:07:31
|
6
|
3522.000
|
BATE
|
12:07:10
|
123
|
3522.000
|
BATE
|
12:07:10
|
605
|
3522.000
|
CHIX
|
12:05:02
|
151
|
3521.500
|
LSE
|
12:03:49
|
400
|
3521.500
|
LSE
|
12:03:49
|
15
|
3518.000
|
LSE
|
11:59:01
|
106
|
3518.000
|
LSE
|
11:59:01
|
106
|
3518.000
|
LSE
|
11:59:00
|
42
|
3518.000
|
LSE
|
11:59:00
|
62
|
3518.000
|
LSE
|
11:59:00
|
44
|
3518.000
|
LSE
|
11:59:00
|
82
|
3518.000
|
LSE
|
11:58:59
|
31
|
3518.000
|
LSE
|
11:58:59
|
490
|
3516.000
|
LSE
|
11:56:04
|
423
|
3516.500
|
LSE
|
11:52:29
|
111
|
3516.500
|
LSE
|
11:52:29
|
701
|
3517.500
|
CHIX
|
11:52:09
|
53
|
3516.000
|
LSE
|
11:49:30
|
42
|
3516.000
|
LSE
|
11:49:30
|
480
|
3516.000
|
LSE
|
11:49:30
|
597
|
3516.000
|
LSE
|
11:48:07
|
582
|
3518.000
|
LSE
|
11:41:47
|
680
|
3516.500
|
BATE
|
11:38:24
|
534
|
3516.500
|
LSE
|
11:37:25
|
382
|
3515.500
|
LSE
|
11:36:05
|
128
|
3515.500
|
LSE
|
11:36:05
|
574
|
3515.500
|
CHIX
|
11:36:05
|
128
|
3515.500
|
CHIX
|
11:36:05
|
542
|
3511.000
|
LSE
|
11:30:56
|
323
|
3510.000
|
LSE
|
11:28:10
|
33
|
3510.000
|
LSE
|
11:28:10
|
162
|
3510.000
|
LSE
|
11:28:10
|
497
|
3512.500
|
LSE
|
11:25:43
|
138
|
3509.500
|
CHIX
|
11:21:11
|
249
|
3509.500
|
CHIX
|
11:21:11
|
200
|
3509.500
|
CHIX
|
11:21:11
|
57
|
3509.500
|
LSE
|
11:21:11
|
270
|
3509.500
|
LSE
|
11:20:52
|
235
|
3509.500
|
LSE
|
11:20:52
|
453
|
3514.500
|
LSE
|
11:16:12
|
111
|
3514.500
|
LSE
|
11:16:12
|
545
|
3515.000
|
LSE
|
11:14:21
|
616
|
3515.000
|
CHIX
|
11:14:21
|
668
|
3515.000
|
BATE
|
11:14:21
|
565
|
3507.500
|
LSE
|
11:09:38
|
199
|
3506.000
|
LSE
|
11:05:38
|
317
|
3506.000
|
LSE
|
11:05:38
|
380
|
3507.500
|
LSE
|
11:04:21
|
164
|
3507.500
|
LSE
|
11:04:21
|
554
|
3507.000
|
LSE
|
10:59:48
|
549
|
3511.000
|
LSE
|
10:57:01
|
616
|
3511.000
|
CHIX
|
10:57:01
|
497
|
3508.500
|
LSE
|
10:51:41
|
572
|
3512.000
|
LSE
|
10:48:32
|
595
|
3513.500
|
LSE
|
10:43:05
|
499
|
3514.000
|
LSE
|
10:41:27
|
525
|
3514.000
|
BATE
|
10:41:27
|
648
|
3514.000
|
CHIX
|
10:41:27
|
101
|
3514.000
|
BATE
|
10:41:27
|
564
|
3515.000
|
LSE
|
10:38:06
|
93
|
3514.000
|
LSE
|
10:34:38
|
323
|
3514.000
|
LSE
|
10:34:38
|
93
|
3514.000
|
LSE
|
10:34:38
|
557
|
3514.000
|
LSE
|
10:32:27
|
510
|
3509.000
|
LSE
|
10:27:38
|
256
|
3509.000
|
CHIX
|
10:27:38
|
377
|
3509.000
|
CHIX
|
10:27:38
|
183
|
3509.500
|
LSE
|
10:26:00
|
372
|
3509.500
|
LSE
|
10:26:00
|
518
|
3506.500
|
LSE
|
10:21:04
|
558
|
3507.500
|
LSE
|
10:20:10
|
580
|
3507.000
|
LSE
|
10:13:52
|
638
|
3507.500
|
CHIX
|
10:13:52
|
649
|
3507.500
|
BATE
|
10:13:52
|
60
|
3507.500
|
CHIX
|
10:13:52
|
18
|
3507.500
|
BATE
|
10:13:52
|
153
|
3506.500
|
LSE
|
10:12:00
|
103
|
3506.500
|
LSE
|
10:12:00
|
242
|
3506.500
|
LSE
|
10:12:00
|
19
|
3504.500
|
LSE
|
10:08:36
|
511
|
3504.500
|
LSE
|
10:08:36
|
593
|
3511.500
|
LSE
|
10:04:41
|
541
|
3517.000
|
LSE
|
10:01:49
|
125
|
3518.500
|
CHIX
|
10:00:09
|
214
|
3518.500
|
CHIX
|
10:00:09
|
347
|
3518.500
|
CHIX
|
10:00:09
|
598
|
3519.000
|
LSE
|
09:57:48
|
285
|
3520.000
|
LSE
|
09:55:53
|
32
|
3520.000
|
LSE
|
09:55:53
|
255
|
3520.000
|
LSE
|
09:55:53
|
537
|
3519.500
|
LSE
|
09:53:44
|
51
|
3520.500
|
BATE
|
09:49:02
|
241
|
3520.500
|
BATE
|
09:48:52
|
310
|
3520.500
|
BATE
|
09:48:52
|
294
|
3520.000
|
LSE
|
09:47:50
|
300
|
3520.000
|
LSE
|
09:47:50
|
38
|
3523.000
|
LSE
|
09:45:04
|
301
|
3523.000
|
LSE
|
09:45:04
|
704
|
3523.000
|
CHIX
|
09:45:04
|
168
|
3523.000
|
LSE
|
09:45:04
|
581
|
3521.500
|
LSE
|
09:41:25
|
377
|
3526.500
|
LSE
|
09:38:09
|
133
|
3526.500
|
LSE
|
09:38:09
|
404
|
3527.000
|
LSE
|
09:35:43
|
181
|
3527.000
|
LSE
|
09:35:43
|
640
|
3529.500
|
CHIX
|
09:32:34
|
522
|
3529.000
|
LSE
|
09:32:34
|
399
|
3533.500
|
LSE
|
09:29:46
|
127
|
3533.500
|
LSE
|
09:29:30
|
575
|
3536.000
|
LSE
|
09:25:56
|
632
|
3535.500
|
BATE
|
09:24:57
|
583
|
3530.500
|
LSE
|
09:22:15
|
37
|
3529.000
|
CHIX
|
09:20:01
|
98
|
3529.000
|
CHIX
|
09:19:55
|
106
|
3529.000
|
CHIX
|
09:19:54
|
24
|
3529.000
|
CHIX
|
09:19:54
|
77
|
3529.000
|
CHIX
|
09:19:54
|
82
|
3529.000
|
CHIX
|
09:19:54
|
24
|
3529.000
|
CHIX
|
09:19:54
|
64
|
3529.000
|
CHIX
|
09:19:54
|
53
|
3529.000
|
CHIX
|
09:19:53
|
58
|
3529.000
|
CHIX
|
09:19:53
|
261
|
3530.500
|
LSE
|
09:19:28
|
21
|
3530.500
|
LSE
|
09:19:28
|
106
|
3530.500
|
LSE
|
09:19:28
|
106
|
3530.500
|
LSE
|
09:19:28
|
78
|
3530.500
|
LSE
|
09:19:27
|
8
|
3530.500
|
LSE
|
09:19:27
|
336
|
3532.500
|
LSE
|
09:18:17
|
24
|
3532.500
|
LSE
|
09:18:17
|
10
|
3532.500
|
LSE
|
09:18:17
|
44
|
3532.500
|
LSE
|
09:18:17
|
80
|
3532.500
|
LSE
|
09:18:17
|
236
|
3530.500
|
LSE
|
09:16:24
|
185
|
3530.500
|
LSE
|
09:16:13
|
13
|
3530.500
|
LSE
|
09:16:13
|
59
|
3530.500
|
LSE
|
09:16:13
|
510
|
3531.000
|
LSE
|
09:13:55
|
514
|
3532.500
|
LSE
|
09:12:08
|
406
|
3541.000
|
LSE
|
09:09:33
|
150
|
3541.000
|
LSE
|
09:09:33
|
99
|
3541.500
|
CHIX
|
09:09:32
|
316
|
3541.500
|
LSE
|
09:09:32
|
533
|
3541.500
|
CHIX
|
09:09:32
|
235
|
3541.500
|
LSE
|
09:09:32
|
426
|
3539.500
|
LSE
|
09:07:24
|
80
|
3539.500
|
LSE
|
09:07:24
|
533
|
3538.000
|
LSE
|
09:06:01
|
50
|
3538.000
|
LSE
|
09:06:01
|
554
|
3540.000
|
LSE
|
09:03:48
|
237
|
3540.500
|
BATE
|
09:03:05
|
166
|
3540.500
|
BATE
|
09:03:05
|
199
|
3540.500
|
BATE
|
09:03:05
|
595
|
3543.500
|
LSE
|
09:01:30
|
610
|
3545.000
|
CHIX
|
09:01:26
|
530
|
3545.000
|
LSE
|
09:01:26
|
548
|
3539.500
|
LSE
|
08:56:47
|
598
|
3541.500
|
LSE
|
08:53:47
|
604
|
3542.500
|
LSE
|
08:51:12
|
681
|
3542.500
|
CHIX
|
08:51:12
|
562
|
3544.000
|
LSE
|
08:48:01
|
201
|
3544.000
|
LSE
|
08:46:08
|
300
|
3544.000
|
LSE
|
08:46:08
|
110
|
3539.500
|
LSE
|
08:43:30
|
200
|
3539.500
|
LSE
|
08:43:30
|
79
|
3540.000
|
LSE
|
08:43:30
|
122
|
3539.500
|
LSE
|
08:43:30
|
404
|
3539.500
|
BATE
|
08:43:30
|
299
|
3539.500
|
BATE
|
08:43:30
|
580
|
3541.500
|
LSE
|
08:41:07
|
449
|
3540.500
|
CHIX
|
08:40:12
|
151
|
3540.500
|
CHIX
|
08:40:12
|
553
|
3546.500
|
LSE
|
08:38:23
|
573
|
3547.000
|
LSE
|
08:37:33
|
121
|
3542.500
|
LSE
|
08:36:00
|
276
|
3542.500
|
LSE
|
08:36:00
|
195
|
3542.500
|
LSE
|
08:36:00
|
531
|
3543.500
|
LSE
|
08:34:37
|
517
|
3543.500
|
LSE
|
08:33:48
|
514
|
3537.000
|
LSE
|
08:31:41
|
674
|
3535.500
|
CHIX
|
08:30:59
|
563
|
3535.500
|
LSE
|
08:29:50
|
495
|
3536.500
|
LSE
|
08:29:44
|
100
|
3531.000
|
LSE
|
08:27:13
|
127
|
3531.000
|
LSE
|
08:27:13
|
189
|
3531.000
|
LSE
|
08:27:13
|
126
|
3531.000
|
LSE
|
08:27:13
|
503
|
3530.500
|
LSE
|
08:25:34
|
501
|
3530.500
|
LSE
|
08:25:34
|
606
|
3526.500
|
BATE
|
08:24:48
|
48
|
3526.500
|
BATE
|
08:24:48
|
162
|
3527.000
|
CHIX
|
08:24:42
|
495
|
3527.000
|
CHIX
|
08:24:42
|
495
|
3524.500
|
LSE
|
08:24:03
|
502
|
3519.500
|
LSE
|
08:22:59
|
552
|
3505.000
|
LSE
|
08:20:52
|
566
|
3501.500
|
LSE
|
08:18:03
|
81
|
3507.500
|
LSE
|
08:16:17
|
127
|
3507.000
|
LSE
|
08:16:17
|
113
|
3507.000
|
LSE
|
08:16:17
|
99
|
3507.000
|
LSE
|
08:16:17
|
113
|
3507.500
|
LSE
|
08:16:17
|
58
|
3507.500
|
LSE
|
08:16:17
|
433
|
3507.500
|
LSE
|
08:16:17
|
57
|
3507.500
|
LSE
|
08:16:17
|
610
|
3507.500
|
CHIX
|
08:16:17
|
558
|
3502.000
|
LSE
|
08:14:02
|
415
|
3498.500
|
BATE
|
08:12:26
|
90
|
3498.500
|
BATE
|
08:12:26
|
96
|
3498.500
|
BATE
|
08:12:26
|
592
|
3499.500
|
LSE
|
08:12:26
|
89
|
3492.500
|
CHIX
|
08:09:44
|
558
|
3492.500
|
LSE
|
08:09:44
|
600
|
3492.500
|
CHIX
|
08:09:44
|
558
|
3482.500
|
LSE
|
08:07:36
|
540
|
3489.500
|
LSE
|
08:05:31
|
570
|
3495.000
|
LSE
|
08:04:40
|
533
|
3496.000
|
LSE
|
08:03:55
|
584
|
3496.000
|
CHIX
|
08:03:55
|
671
|
3497.500
|
CHIX
|
08:03:43
|
596
|
3497.500
|
BATE
|
08:03:43
|
524
|
3497.500
|
LSE
|
08:03:39
|
36
|
3497.500
|
LSE
|
08:03:39
|
475
|
3497.500
|
LSE
|
08:03:31
|
506
|
3495.000
|
LSE
|
08:03:05
|
506
|
3495.000
|
LSE
|
08:03:05
|
520
|
3495.500
|
LSE
|
08:03:02
|
49
|
3495.500
|
LSE
|
08:03:02
|
583
|
3493.500
|
LSE
|
08:02:51
|
26
|
3490.000
|
LSE
|
08:02:34
|
144
|
3482.000
|
LSE
|
08:02:11
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
a)
|
Name
|
Tadeu Marroco
|
|||
2
|
Reason for the notification
|
||||
a)
|
Position/status
|
Finance and Transformation Director
|
|||
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place
where transactions have been conducted
|
||||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
c)
|
Price(s) and volume(s)
|
||||
Price(s)
|
Volume(s)
|
||||
£35.07033
|
4
|
||||
d)
|
Aggregated information
- Aggregated volume
- Price
|
4
£35.07033
|
|||
e)
|
Date of the transaction
|
2022-07-06
|
|||
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
a)
|
Name
|
Jerome Abelman
|
|||
2
|
Reason for the notification
|
||||
a)
|
Position/status
|
Director, Legal & External Affairs and General Counsel
|
|||
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place
where transactions have been conducted
|
||||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
c)
|
Price(s) and volume(s)
|
||||
Price(s)
|
Volume(s)
|
||||
£35.07033
|
4
|
||||
d)
|
Aggregated information
- Aggregated volume
- Price
|
4
£35.07033
|
|||
e)
|
Date of the transaction
|
2022-07-06
|
|||
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
a)
|
Name
|
Luciano Comin
|
|||
2
|
Reason for the notification
|
||||
a)
|
Position/status
|
Regional Director, Americas and Sub-Saharan Africa
|
|||
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place
where transactions have been conducted
|
||||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
c)
|
Price(s) and volume(s)
|
||||
Price(s)
|
Volume(s)
|
||||
£35.07033
|
5
|
||||
d)
|
Aggregated information
- Aggregated volume
- Price
|
5
£35.07033
|
|||
e)
|
Date of the transaction
|
2022-07-06
|
|||
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
a)
|
Name
|
Johan Vandermeulen
|
|||
2
|
Reason for the notification
|
||||
a)
|
Position/status
|
Regional Director, Europe
|
|||
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place
where transactions have been conducted
|
||||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
c)
|
Price(s) and volume(s)
|
||||
Price(s)
|
Volume(s)
|
||||
£35.07033
|
4
|
||||
d)
|
Aggregated information
- Aggregated volume
- Price
|
4
£35.07033
|
|||
e)
|
Date of the transaction
|
2022-07-06
|
|||
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
a)
|
Name
|
Paul Lageweg
|
|||
2
|
Reason for the notification
|
||||
a)
|
Position/status
|
Director, New Categories
|
|||
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place
where transactions have been conducted
|
||||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
c)
|
Price(s) and volume(s)
|
||||
Price(s)
|
Volume(s)
|
||||
£35.07033
|
4
|
||||
d)
|
Aggregated information
- Aggregated volume
- Price
|
4
£35.07033
|
|||
e)
|
Date of the transaction
|
2022-07-06
|
|||
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
a)
|
Name
|
Hae In Kim
|
|||
2
|
Reason for the notification
|
||||
a)
|
Position/status
|
Director, Talent, Culture and Inclusion
|
|||
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place
where transactions have been conducted
|
||||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
c)
|
Price(s) and volume(s)
|
||||
Price(s)
|
Volume(s)
|
||||
£35.07033
|
4
|
||||
d)
|
Aggregated information
- Aggregated volume
- Price
|
4
£35.07033
|
|||
e)
|
Date of the transaction
|
2022-07-06
|
|||
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
Name of officer of issuer responsible for making notification: Claire Dhokia
Date of notification: 07 July 2022
|