EX-1 2 ex-1.htm PRESS RELEASE - TRANSACTION IN OWN SHARES
Exhibit 1

British American Tobacco p.l.c.

1 July 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:
30 June 2022
Number of ordinary shares of 25 pence each purchased:
200,000
Highest price paid per share (pence):
3562.50p
Lowest price paid per share (pence):
3502.50p
Volume weighted average price paid per share (pence):
3523.1731p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 199,153,229 of its shares in Treasury. The Company has 2,257,637,466 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 30 June 2022 is set out below.

Enquiries:

Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 


Schedule of purchases - aggregate information


Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
30/06/2022
140,000
3,523.2808
LSE
British American Tobacco p.l.c.
GB0002875804
30/06/2022
40,000
3,522.6810
CHIX
British American Tobacco p.l.c.
GB0002875804
30/06/2022
20,000
3,523.4040
BATE




Schedule of purchases - individual transactions

Number of shares purchased
Transaction price (per share)
Market
Time of transaction
Quantity
Price
Market
Execution Time
510
3518.500
LSE
16:23:25
229
3519.000
LSE
16:22:51
281
3519.000
LSE
16:22:51
584
3520.000
LSE
16:22:34
604
3520.000
CHIX
16:22:34
564
3518.000
LSE
16:21:50
467
3519.000
BATE
16:21:21
612
3520.500
LSE
16:20:26
618
3520.500
LSE
16:19:34
662
3520.500
CHIX
16:18:43
568
3522.000
LSE
16:17:56
579
3524.000
LSE
16:16:43
615
3525.000
LSE
16:16:05
424
3526.000
BATE
16:15:00
197
3526.000
BATE
16:15:00
675
3526.000
CHIX
16:15:00
557
3525.500
LSE
16:14:30
504
3526.000
LSE
16:13:29
392
3525.000
LSE
16:11:45
174
3525.000
LSE
16:11:41
523
3525.500
LSE
16:10:48
683
3525.500
CHIX
16:10:48
554
3526.000
LSE
16:10:29
594
3525.500
LSE
16:08:31
554
3526.000
LSE
16:07:02
460
3527.500
LSE
16:06:04
362
3527.500
BATE
16:06:04
136
3527.500
LSE
16:06:04
59
3527.500
BATE
16:06:04
163
3527.500
BATE
16:06:04
209
3527.000
LSE
16:05:27
292
3527.000
CHIX
16:05:27
351
3527.000
CHIX
16:05:27
579
3527.000
LSE
16:05:27
379
3527.000
LSE
16:05:12
15
3527.000
LSE
16:05:11
504
3521.500
LSE
16:02:28
517
3522.000
LSE
16:02:26
504
3523.500
LSE
16:01:05
618
3524.000
CHIX
16:00:04



512
3524.500
LSE
16:00:01
488
3525.000
BATE
15:59:09
141
3525.000
BATE
15:59:09
513
3525.500
LSE
15:59:07
500
3525.500
LSE
15:58:44
180
3525.500
LSE
15:58:44
368
3522.500
CHIX
15:56:24
269
3522.500
CHIX
15:56:23
513
3522.500
LSE
15:55:13
541
3525.000
LSE
15:54:10
589
3525.500
LSE
15:53:50
500
3526.000
LSE
15:53:45
472
3524.000
LSE
15:52:54
98
3524.000
LSE
15:52:54
575
3525.500
LSE
15:51:50
606
3525.500
CHIX
15:51:50
513
3525.000
LSE
15:51:01
74
3525.000
CHIX
15:51:01
559
3521.500
BATE
15:48:21
9
3521.500
BATE
15:48:21
40
3521.500
BATE
15:48:21
534
3523.000
LSE
15:47:07
471
3523.000
CHIX
15:46:45
32
3523.000
CHIX
15:46:45
471
3523.000
LSE
15:46:45
43
3523.000
LSE
15:46:45
131
3523.000
CHIX
15:46:45
543
3522.000
LSE
15:44:40
361
3522.000
LSE
15:43:45
216
3522.000
LSE
15:43:45
214
3521.500
LSE
15:42:49
374
3521.500
LSE
15:42:49
611
3522.000
CHIX
15:42:24
169
3522.500
LSE
15:42:07
180
3522.500
LSE
15:42:07
200
3522.500
LSE
15:42:07
608
3523.000
LSE
15:40:02
376
3523.500
BATE
15:39:02
265
3523.500
BATE
15:39:02
512
3524.000
LSE
15:38:56
529
3524.000
LSE
15:38:00
234
3524.000
LSE
15:38:00
525
3524.000
LSE
15:38:00
682
3518.500
CHIX
15:35:24
154
3519.000
LSE
15:35:24
444
3519.000
LSE
15:35:24
76
3519.000
LSE
15:34:12



112
3519.000
LSE
15:34:12
590
3519.000
LSE
15:34:12
293
3519.000
LSE
15:34:12
250
3519.000
LSE
15:34:12
75
3519.500
LSE
15:33:34
150
3519.500
LSE
15:33:34
513
3515.500
LSE
15:30:49
612
3515.500
CHIX
15:30:49
593
3513.500
LSE
15:29:31
609
3513.500
LSE
15:28:24
635
3514.500
BATE
15:27:48
602
3517.500
LSE
15:27:00
511
3516.500
LSE
15:26:20
8
3516.500
LSE
15:26:20
225
3515.000
CHIX
15:25:15
242
3515.000
CHIX
15:25:15
42
3515.000
CHIX
15:25:12
73
3515.000
CHIX
15:25:06
85
3515.000
CHIX
15:25:02
248
3516.000
LSE
15:24:45
286
3516.000
LSE
15:24:45
593
3515.500
LSE
15:23:09
131
3516.000
LSE
15:22:57
383
3516.000
LSE
15:22:57
559
3515.000
LSE
15:20:11
19
3515.000
LSE
15:20:01
651
3516.500
CHIX
15:19:42
512
3517.000
LSE
15:19:41
409
3517.500
LSE
15:18:09
144
3517.500
LSE
15:18:09
595
3518.500
LSE
15:16:51
517
3520.000
LSE
15:16:00
701
3520.000
BATE
15:16:00
600
3520.000
CHIX
15:15:00
508
3520.500
LSE
15:14:58
284
3521.000
LSE
15:13:35
212
3521.000
LSE
15:13:35
291
3521.000
LSE
15:12:28
322
3521.000
LSE
15:12:28
658
3519.000
CHIX
15:11:03
569
3519.000
LSE
15:11:03
555
3519.000
LSE
15:09:30
592
3520.500
LSE
15:08:48
601
3522.000
LSE
15:07:39
643
3521.000
BATE
15:06:28
596
3521.000
LSE
15:06:28
536
3515.500
LSE
15:04:59



709
3516.000
CHIX
15:04:59
510
3513.500
LSE
15:03:54
521
3514.000
LSE
15:02:57
222
3513.500
LSE
15:02:41
522
3515.000
LSE
15:01:46
601
3516.500
LSE
15:01:01
701
3518.000
CHIX
15:00:14
191
3519.500
LSE
15:00:03
389
3519.500
LSE
15:00:03
513
3521.000
LSE
14:59:08
655
3521.500
BATE
14:58:10
512
3522.000
LSE
14:57:59
145
3518.500
CHIX
14:56:49
229
3518.500
CHIX
14:56:49
229
3518.500
CHIX
14:56:49
536
3518.500
LSE
14:56:49
531
3521.000
LSE
14:55:35
615
3522.000
LSE
14:54:36
566
3524.500
LSE
14:53:32
592
3525.000
LSE
14:53:10
617
3525.000
LSE
14:53:10
626
3525.000
CHIX
14:53:10
73
3518.000
BATE
14:50:34
235
3518.000
BATE
14:50:34
359
3518.000
BATE
14:50:34
30
3518.000
BATE
14:50:34
498
3519.000
LSE
14:50:28
599
3519.500
LSE
14:50:24
59
3516.500
LSE
14:49:30
14
3516.500
LSE
14:49:30
111
3516.500
CHIX
14:49:30
453
3516.500
LSE
14:49:30
524
3516.500
CHIX
14:49:30
580
3516.500
LSE
14:48:01
127
3516.500
LSE
14:47:12
378
3516.500
LSE
14:47:12
65
3518.000
LSE
14:45:36
398
3518.000
LSE
14:45:36
150
3518.000
LSE
14:45:36
81
3518.000
LSE
14:45:36
439
3518.000
LSE
14:45:36
681
3518.000
CHIX
14:45:36
90
3516.000
BATE
14:44:21
384
3516.000
BATE
14:44:21
84
3516.000
BATE
14:44:21
118
3516.000
BATE
14:44:21
607
3516.500
LSE
14:44:08



522
3517.000
LSE
14:44:02
186
3517.000
CHIX
14:43:57
581
3517.000
LSE
14:43:52
371
3517.000
CHIX
14:43:52
101
3517.000
CHIX
14:43:52
546
3514.500
LSE
14:42:59
496
3512.000
LSE
14:42:19
289
3511.000
LSE
14:42:05
540
3507.500
LSE
14:40:00
614
3507.500
LSE
14:39:16
595
3507.500
CHIX
14:39:16
566
3505.000
LSE
14:38:14
535
3505.500
LSE
14:38:14
496
3505.000
LSE
14:37:46
510
3502.500
LSE
14:36:37
631
3505.000
BATE
14:36:14
592
3505.000
CHIX
14:36:14
559
3505.000
LSE
14:35:41
270
3508.000
LSE
14:35:00
144
3508.000
LSE
14:35:00
144
3508.000
LSE
14:35:00
48
3511.500
LSE
14:34:31
455
3511.500
LSE
14:34:30
527
3513.000
LSE
14:34:18
600
3513.500
CHIX
14:34:03
557
3513.500
LSE
14:33:57
530
3513.000
LSE
14:33:27
568
3512.500
LSE
14:32:27
194
3513.500
LSE
14:32:09
350
3513.500
LSE
14:32:09
516
3513.500
CHIX
14:32:09
81
3513.500
CHIX
14:32:05
410
3514.000
LSE
14:32:04
178
3514.000
LSE
14:32:04
424
3512.000
LSE
14:31:26
155
3512.000
LSE
14:31:14
579
3513.000
BATE
14:30:54
83
3513.000
BATE
14:30:54
577
3514.000
LSE
14:30:51
601
3514.000
LSE
14:30:31
16
3514.000
CHIX
14:30:31
600
3514.000
CHIX
14:30:31
598
3515.000
LSE
14:30:30
517
3510.500
LSE
14:29:33
521
3512.000
LSE
14:28:14
107
3511.500
LSE
14:27:18
151
3511.500
CHIX
14:27:18



136
3511.500
BATE
14:27:18
431
3511.500
LSE
14:27:18
438
3511.500
BATE
14:27:18
8
3511.500
BATE
14:27:18
461
3511.500
CHIX
14:27:18
47
3511.500
BATE
14:27:18
566
3510.000
LSE
14:24:07
443
3512.000
LSE
14:22:03
111
3512.000
LSE
14:20:56
570
3512.500
CHIX
14:20:01
378
3517.000
LSE
14:18:08
159
3517.000
LSE
14:18:08
135
3517.000
LSE
14:13:24
263
3517.000
LSE
14:13:24
202
3517.000
LSE
14:13:24
543
3516.000
LSE
14:11:28
609
3517.000
CHIX
14:09:55
440
3519.500
BATE
14:08:20
52
3519.500
BATE
14:08:13
9
3519.500
BATE
14:08:13
21
3519.500
BATE
14:08:13
115
3519.500
BATE
14:08:13
359
3520.000
LSE
14:08:12
178
3520.000
LSE
14:08:12
551
3518.500
LSE
14:05:01
520
3517.000
LSE
14:01:52
92
3517.000
LSE
14:01:52
566
3518.000
CHIX
13:59:58
78
3518.000
CHIX
13:59:58
545
3518.500
LSE
13:59:52
526
3522.000
LSE
13:57:48
581
3526.000
LSE
13:54:02
509
3528.500
LSE
13:51:30
709
3524.000
CHIX
13:48:55
84
3524.000
LSE
13:48:47
47
3524.000
LSE
13:48:47
13
3524.000
LSE
13:48:47
72
3524.000
LSE
13:48:47
56
3524.000
LSE
13:48:47
298
3524.000
LSE
13:48:47
165
3526.500
LSE
13:45:53
434
3526.500
LSE
13:45:53
600
3526.500
BATE
13:45:53
30
3526.500
BATE
13:45:53
603
3521.500
LSE
13:42:38
295
3519.000
LSE
13:39:31
295
3519.000
LSE
13:39:31



129
3521.000
LSE
13:37:18
368
3521.000
LSE
13:37:18
260
3521.500
CHIX
13:36:44
360
3521.500
CHIX
13:36:44
220
3523.500
LSE
13:35:28
299
3523.500
LSE
13:35:28
539
3522.500
LSE
13:33:31
66
3520.500
LSE
13:31:04
181
3520.500
LSE
13:31:04
6
3520.500
LSE
13:31:04
302
3520.500
LSE
13:31:04
557
3520.500
BATE
13:29:20
595
3520.500
CHIX
13:29:20
24
3520.500
BATE
13:29:20
1
3519.000
LSE
13:27:23
571
3519.000
LSE
13:27:23
379
3516.500
LSE
13:21:44
134
3516.500
LSE
13:21:44
605
3518.000
LSE
13:19:08
210
3518.000
CHIX
13:19:08
377
3518.000
CHIX
13:19:08
498
3515.000
LSE
13:14:34
597
3515.500
LSE
13:09:05
506
3516.000
LSE
13:05:53
552
3512.500
LSE
13:01:51
613
3513.000
CHIX
13:01:03
500
3512.500
LSE
12:59:37
273
3512.500
BATE
12:59:37
50
3512.500
LSE
12:59:37
350
3512.500
BATE
12:59:37
234
3509.500
LSE
12:55:33
352
3509.500
LSE
12:55:33
587
3509.500
LSE
12:53:11
274
3507.500
LSE
12:51:10
260
3507.500
LSE
12:51:10
172
3506.000
LSE
12:45:54
392
3506.000
LSE
12:45:54
556
3508.500
LSE
12:44:11
545
3508.500
CHIX
12:44:11
143
3508.500
CHIX
12:44:11
563
3512.500
LSE
12:38:58
545
3513.000
LSE
12:34:36
20
3513.500
LSE
12:31:17
549
3513.500
LSE
12:31:17
278
3515.000
CHIX
12:30:01
100
3515.000
CHIX
12:30:01
200
3515.000
CHIX
12:30:01



527
3515.000
LSE
12:30:01
590
3515.000
BATE
12:24:36
103
3515.000
BATE
12:24:36
513
3515.000
LSE
12:23:36
535
3515.000
LSE
12:18:57
595
3518.000
LSE
12:15:50
709
3517.500
CHIX
12:13:12
559
3518.500
LSE
12:11:53
174
3519.000
LSE
12:11:35
2
3519.000
LSE
12:11:25
559
3515.500
LSE
12:07:31
603
3516.000
LSE
12:03:57
570
3517.000
LSE
12:02:30
122
3516.000
LSE
12:00:56
86
3516.000
LSE
12:00:56
190
3516.000
LSE
12:00:56
123
3516.000
LSE
12:00:56
570
3516.000
LSE
12:00:56
623
3516.000
CHIX
12:00:56
75
3514.000
CHIX
11:59:10
520
3511.500
BATE
11:55:44
154
3511.500
BATE
11:55:07
522
3511.000
LSE
11:53:59
558
3513.500
LSE
11:50:01
496
3513.000
LSE
11:45:16
617
3513.000
CHIX
11:45:16
610
3514.500
LSE
11:41:14
528
3516.000
LSE
11:37:30
526
3518.500
LSE
11:33:26
613
3522.000
CHIX
11:30:51
131
3525.000
BATE
11:29:37
454
3525.000
BATE
11:29:37
548
3525.000
LSE
11:29:37
222
3526.500
LSE
11:25:19
386
3526.500
LSE
11:25:19
188
3527.500
LSE
11:23:09
355
3527.500
LSE
11:21:09
501
3531.500
LSE
11:16:32
203
3531.500
CHIX
11:16:32
429
3531.500
CHIX
11:16:32
46
3531.500
CHIX
11:15:58
1
3531.500
CHIX
11:15:58
544
3531.500
LSE
11:13:25
339
3529.500
LSE
11:10:43
262
3529.500
LSE
11:10:43
518
3530.000
LSE
11:10:36
590
3529.000
LSE
11:05:08



639
3529.000
CHIX
11:05:08
324
3528.000
BATE
11:00:40
64
3528.000
BATE
11:00:40
26
3528.000
BATE
11:00:40
250
3528.000
BATE
11:00:40
568
3526.500
LSE
11:00:01
520
3524.500
LSE
10:54:32
511
3524.000
LSE
10:51:30
597
3523.000
CHIX
10:48:06
169
3527.500
LSE
10:46:38
371
3527.500
LSE
10:46:38
565
3526.500
LSE
10:42:39
599
3531.500
LSE
10:38:50
609
3531.500
CHIX
10:34:11
340
3531.500
LSE
10:34:11
230
3531.500
LSE
10:34:11
606
3535.500
LSE
10:30:15
129
3540.500
BATE
10:28:32
34
3540.500
BATE
10:28:32
511
3540.500
BATE
10:28:25
570
3540.000
LSE
10:27:17
93
3540.000
BATE
10:26:39
613
3538.500
LSE
10:23:29
663
3536.000
CHIX
10:20:36
535
3531.500
LSE
10:17:27
567
3538.000
LSE
10:14:37
569
3535.000
LSE
10:09:53
632
3535.000
CHIX
10:09:53
547
3534.000
LSE
10:07:22
252
3534.500
LSE
10:04:01
256
3534.500
LSE
10:04:01
566
3537.500
LSE
09:59:55
541
3538.000
BATE
09:58:54
129
3538.000
BATE
09:58:54
556
3540.500
LSE
09:56:45
683
3538.000
CHIX
09:54:56
11
3538.000
CHIX
09:54:56
582
3536.000
LSE
09:51:08
301
3539.000
LSE
09:47:59
316
3539.000
LSE
09:47:59
405
3540.500
LSE
09:43:33
201
3540.500
LSE
09:43:33
677
3536.500
CHIX
09:40:16
574
3537.000
LSE
09:40:05
577
3529.500
LSE
09:37:24
511
3528.000
LSE
09:34:23
516
3530.500
LSE
09:32:42



206
3529.000
BATE
09:30:29
583
3529.000
CHIX
09:30:29
501
3529.000
BATE
09:30:29
517
3529.000
LSE
09:30:29
570
3526.000
LSE
09:25:55
12
3528.000
LSE
09:24:03
75
3528.000
LSE
09:24:02
473
3528.000
LSE
09:24:02
511
3524.000
LSE
09:20:42
590
3525.500
CHIX
09:18:44
566
3525.000
LSE
09:18:05
167
3525.000
LSE
09:15:11
377
3525.000
LSE
09:15:11
465
3525.000
LSE
09:14:01
88
3525.000
LSE
09:14:01
559
3519.500
LSE
09:09:16
132
3522.000
BATE
09:08:02
457
3522.000
BATE
09:08:02
631
3525.000
CHIX
09:07:51
419
3524.500
LSE
09:07:13
156
3524.500
LSE
09:07:13
592
3529.500
LSE
09:04:37
546
3525.500
LSE
09:02:07
34
3525.500
LSE
09:02:07
600
3524.500
LSE
09:00:02
84
3527.500
CHIX
08:58:12
570
3527.500
CHIX
08:58:12
559
3528.500
LSE
08:57:55
372
3531.000
LSE
08:54:35
182
3531.000
LSE
08:54:30
125
3532.500
LSE
08:51:24
465
3532.500
LSE
08:51:24
497
3533.500
LSE
08:50:41
675
3533.500
BATE
08:50:41
597
3533.500
CHIX
08:50:41
589
3527.000
LSE
08:47:17
418
3528.500
LSE
08:45:10
165
3528.500
LSE
08:45:10
313
3527.000
LSE
08:42:37
186
3527.000
LSE
08:42:37
6
3529.000
CHIX
08:40:22
567
3529.000
CHIX
08:40:22
113
3529.500
LSE
08:40:22
485
3529.500
LSE
08:40:22
285
3532.000
LSE
08:37:11
303
3532.000
LSE
08:37:11
95
3532.500
LSE
08:34:42



415
3532.500
LSE
08:34:42
499
3532.500
LSE
08:33:06
2
3532.500
LSE
08:33:06
643
3532.500
CHIX
08:33:06
595
3523.500
LSE
08:30:25
523
3525.500
LSE
08:29:28
463
3527.500
BATE
08:27:00
242
3527.500
BATE
08:27:00
599
3528.000
LSE
08:26:47
570
3526.500
LSE
08:25:01
227
3527.000
CHIX
08:23:59
410
3527.000
CHIX
08:23:59
537
3526.500
LSE
08:23:19
448
3521.000
LSE
08:20:44
74
3521.000
LSE
08:20:44
609
3519.000
LSE
08:18:41
547
3524.500
LSE
08:16:50
599
3526.500
CHIX
08:15:31
31
3529.000
LSE
08:15:08
79
3529.000
LSE
08:15:08
90
3529.000
LSE
08:15:08
350
3529.000
LSE
08:15:03
647
3529.000
BATE
08:14:17
562
3531.000
LSE
08:14:11
294
3530.000
LSE
08:12:44
285
3530.000
LSE
08:12:44
531
3532.000
LSE
08:11:20
657
3531.500
CHIX
08:10:40
515
3532.500
LSE
08:09:37
520
3533.500
LSE
08:08:26
617
3541.500
LSE
08:07:09
396
3538.000
LSE
08:05:50
218
3538.000
LSE
08:05:50
592
3545.500
CHIX
08:05:00
552
3547.000
LSE
08:04:46
5
3547.000
LSE
08:04:46
602
3547.000
LSE
08:03:32
578
3554.500
LSE
08:02:22
674
3558.000
BATE
08:02:17
662
3560.500
CHIX
08:02:02
618
3560.500
LSE
08:01:56
579
3562.000
LSE
08:01:41
619
3562.500
LSE
08:01:40
540
3558.500
LSE
08:01:01
585
3557.000
LSE
08:00:39
515
3557.000
LSE
08:00:39
572
3558.000
LSE
08:00:38




542
3554.500
LSE
08:00:25
542
3555.000
LSE
08:00:25