Exhibit
|
|
Description
|
Exhibit 1
|
|
Press Release entitled “Transaction in own shares” dated March 24, 2022.
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Oliver Martin
|
||
Name: |
Oliver Martin |
|||
Title: |
Assistant Secretary
|
|||
Date of purchase:
|
23 March 2022
|
Number of ordinary shares of 25 pence each purchased:
|
485,000
|
Highest price paid per share (pence):
|
3225.50p
|
Lowest price paid per share (pence):
|
3189.00p
|
Volume weighted average price paid per share (pence):
|
3206.2892p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
23/03/2022
|
350,000
|
3,205.9902
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
23/03/2022
|
85,000
|
3,207.0327
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
23/03/2022
|
50,000
|
3,207.1180
|
BATE
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
Quantity
|
Price
|
Market
|
Execution Time
|
131
|
3193.000
|
CHIX
|
16:24:37
|
466
|
3191.500
|
LSE
|
16:24:06
|
59
|
3192.000
|
BATE
|
16:24:06
|
166
|
3191.500
|
LSE
|
16:24:06
|
125
|
3192.000
|
CHIX
|
16:24:06
|
618
|
3192.000
|
LSE
|
16:24:06
|
79
|
3192.000
|
BATE
|
16:24:06
|
89
|
3192.500
|
CHIX
|
16:23:33
|
95
|
3193.500
|
CHIX
|
16:23:21
|
11
|
3193.500
|
BATE
|
16:23:21
|
101
|
3193.500
|
BATE
|
16:23:21
|
32
|
3193.500
|
LSE
|
16:23:14
|
612
|
3193.500
|
LSE
|
16:23:14
|
80
|
3194.000
|
CHIX
|
16:23:06
|
1011
|
3194.500
|
LSE
|
16:23:01
|
265
|
3194.500
|
BATE
|
16:23:01
|
124
|
3194.500
|
CHIX
|
16:23:01
|
4
|
3194.500
|
BATE
|
16:22:55
|
250
|
3193.500
|
LSE
|
16:22:37
|
197
|
3193.500
|
CHIX
|
16:22:37
|
46
|
3193.500
|
LSE
|
16:22:37
|
584
|
3193.500
|
LSE
|
16:22:37
|
84
|
3194.000
|
CHIX
|
16:22:15
|
344
|
3194.000
|
LSE
|
16:22:15
|
240
|
3194.000
|
LSE
|
16:22:15
|
110
|
3194.000
|
BATE
|
16:22:15
|
91
|
3194.500
|
CHIX
|
16:21:58
|
148
|
3194.500
|
BATE
|
16:21:55
|
666
|
3194.500
|
LSE
|
16:21:55
|
53
|
3194.500
|
CHIX
|
16:21:45
|
31
|
3194.500
|
CHIX
|
16:21:45
|
7
|
3194.500
|
CHIX
|
16:21:45
|
43
|
3194.500
|
CHIX
|
16:21:45
|
1
|
3194.500
|
CHIX
|
16:21:45
|
3
|
3194.500
|
CHIX
|
16:21:45
|
80
|
3194.500
|
CHIX
|
16:21:45
|
287
|
3194.500
|
LSE
|
16:21:25
|
90
|
3194.500
|
CHIX
|
16:21:25
|
109
|
3194.500
|
BATE
|
16:21:25
|
376
|
3194.500
|
LSE
|
16:21:15
|
250
|
3194.500
|
LSE
|
16:21:03
|
96
|
3195.000
|
CHIX
|
16:21:03
|
90
|
3195.500
|
CHIX
|
16:20:30
|
1
|
3195.500
|
CHIX
|
16:20:30
|
136
|
3195.500
|
LSE
|
16:20:30
|
214
|
3195.500
|
LSE
|
16:20:30
|
145
|
3195.500
|
LSE
|
16:20:30
|
136
|
3195.500
|
LSE
|
16:20:30
|
124
|
3195.500
|
BATE
|
16:20:30
|
94
|
3196.000
|
CHIX
|
16:20:30
|
91
|
3196.000
|
CHIX
|
16:20:30
|
5
|
3196.000
|
CHIX
|
16:20:30
|
677
|
3196.500
|
LSE
|
16:20:06
|
115
|
3196.500
|
BATE
|
16:20:06
|
120
|
3197.000
|
CHIX
|
16:19:44
|
174
|
3197.000
|
CHIX
|
16:19:44
|
159
|
3197.000
|
CHIX
|
16:19:44
|
3
|
3197.000
|
CHIX
|
16:19:44
|
168
|
3197.000
|
BATE
|
16:19:44
|
1314
|
3196.500
|
LSE
|
16:19:44
|
7
|
3196.500
|
BATE
|
16:19:36
|
9
|
3195.500
|
CHIX
|
16:18:57
|
250
|
3195.000
|
LSE
|
16:18:39
|
163
|
3195.000
|
CHIX
|
16:18:39
|
113
|
3195.000
|
BATE
|
16:18:39
|
581
|
3195.000
|
LSE
|
16:18:39
|
78
|
3195.500
|
CHIX
|
16:17:42
|
14
|
3195.500
|
CHIX
|
16:17:42
|
82
|
3195.500
|
CHIX
|
16:17:42
|
117
|
3195.500
|
BATE
|
16:17:42
|
611
|
3195.500
|
LSE
|
16:17:42
|
114
|
3196.000
|
BATE
|
16:17:24
|
107
|
3196.500
|
CHIX
|
16:17:23
|
182
|
3196.500
|
CHIX
|
16:17:22
|
485
|
3196.500
|
LSE
|
16:17:22
|
280
|
3196.500
|
LSE
|
16:17:22
|
22
|
3196.500
|
LSE
|
16:17:22
|
145
|
3196.500
|
LSE
|
16:17:22
|
503
|
3196.500
|
LSE
|
16:17:22
|
85
|
3196.500
|
LSE
|
16:17:22
|
104
|
3196.000
|
BATE
|
16:17:22
|
113
|
3196.000
|
BATE
|
16:17:22
|
127
|
3196.000
|
CHIX
|
16:17:22
|
674
|
3196.000
|
LSE
|
16:17:22
|
250
|
3195.500
|
LSE
|
16:16:22
|
127
|
3195.500
|
LSE
|
16:16:22
|
83
|
3195.500
|
CHIX
|
16:16:22
|
95
|
3194.500
|
CHIX
|
16:15:35
|
571
|
3195.000
|
LSE
|
16:15:24
|
93
|
3195.000
|
BATE
|
16:15:24
|
14
|
3195.000
|
BATE
|
16:15:24
|
27
|
3195.000
|
LSE
|
16:15:24
|
12
|
3195.000
|
CHIX
|
16:15:24
|
122
|
3195.000
|
CHIX
|
16:15:24
|
65
|
3196.000
|
LSE
|
16:15:04
|
499
|
3196.000
|
LSE
|
16:15:04
|
140
|
3196.500
|
CHIX
|
16:15:03
|
90
|
3196.500
|
CHIX
|
16:15:03
|
109
|
3195.500
|
BATE
|
16:14:30
|
131
|
3195.500
|
BATE
|
16:14:30
|
612
|
3195.500
|
LSE
|
16:14:30
|
94
|
3196.500
|
CHIX
|
16:14:07
|
35
|
3196.500
|
CHIX
|
16:14:07
|
98
|
3196.500
|
CHIX
|
16:14:07
|
380
|
3196.500
|
LSE
|
16:13:37
|
106
|
3196.500
|
BATE
|
16:13:37
|
301
|
3196.500
|
LSE
|
16:13:34
|
147
|
3196.500
|
CHIX
|
16:13:34
|
118
|
3197.500
|
CHIX
|
16:12:51
|
30
|
3198.000
|
BATE
|
16:12:50
|
24
|
3198.000
|
BATE
|
16:12:50
|
87
|
3198.000
|
CHIX
|
16:12:50
|
132
|
3198.000
|
LSE
|
16:12:50
|
434
|
3198.000
|
LSE
|
16:12:50
|
20
|
3198.000
|
BATE
|
16:12:50
|
30
|
3198.000
|
BATE
|
16:12:50
|
91
|
3198.500
|
CHIX
|
16:12:41
|
569
|
3199.000
|
LSE
|
16:12:27
|
13
|
3198.500
|
BATE
|
16:11:47
|
13
|
3198.500
|
BATE
|
16:11:47
|
13
|
3198.500
|
BATE
|
16:11:47
|
646
|
3198.500
|
LSE
|
16:11:47
|
83
|
3198.500
|
BATE
|
16:11:47
|
104
|
3198.500
|
CHIX
|
16:11:47
|
250
|
3199.000
|
LSE
|
16:11:47
|
216
|
3199.000
|
CHIX
|
16:11:47
|
137
|
3199.000
|
BATE
|
16:11:47
|
86
|
3199.000
|
LSE
|
16:11:47
|
909
|
3199.000
|
LSE
|
16:11:47
|
115
|
3199.000
|
BATE
|
16:11:47
|
97
|
3199.000
|
CHIX
|
16:11:47
|
57
|
3199.000
|
CHIX
|
16:10:36
|
41
|
3199.000
|
CHIX
|
16:10:36
|
84
|
3199.500
|
CHIX
|
16:10:05
|
137
|
3199.500
|
BATE
|
16:09:52
|
128
|
3199.500
|
BATE
|
16:09:52
|
123
|
3199.500
|
BATE
|
16:09:52
|
122
|
3199.500
|
BATE
|
16:09:52
|
590
|
3199.500
|
LSE
|
16:09:44
|
160
|
3200.000
|
CHIX
|
16:09:44
|
457
|
3200.000
|
LSE
|
16:09:44
|
1579
|
3200.000
|
LSE
|
16:09:44
|
651
|
3200.000
|
CHIX
|
16:09:44
|
48
|
3198.500
|
LSE
|
16:07:55
|
53
|
3198.500
|
LSE
|
16:07:55
|
48
|
3198.500
|
LSE
|
16:07:55
|
701
|
3198.500
|
LSE
|
16:07:55
|
19
|
3198.500
|
CHIX
|
16:07:25
|
100
|
3198.500
|
CHIX
|
16:07:25
|
211
|
3198.500
|
BATE
|
16:07:25
|
424
|
3198.500
|
CHIX
|
16:07:25
|
135
|
3198.500
|
BATE
|
16:07:25
|
610
|
3198.500
|
LSE
|
16:06:55
|
655
|
3198.000
|
LSE
|
16:06:15
|
102
|
3198.500
|
BATE
|
16:06:15
|
640
|
3197.500
|
LSE
|
16:05:47
|
60
|
3198.000
|
CHIX
|
16:05:15
|
52
|
3198.000
|
CHIX
|
16:05:15
|
26
|
3198.000
|
CHIX
|
16:05:13
|
302
|
3198.000
|
CHIX
|
16:05:13
|
199
|
3198.000
|
BATE
|
16:05:13
|
1161
|
3198.000
|
LSE
|
16:05:12
|
2
|
3197.500
|
CHIX
|
16:04:33
|
114
|
3197.000
|
CHIX
|
16:04:23
|
200
|
3197.000
|
LSE
|
16:04:17
|
100
|
3197.000
|
LSE
|
16:04:17
|
94
|
3197.000
|
LSE
|
16:04:17
|
100
|
3197.000
|
LSE
|
16:04:17
|
32
|
3197.000
|
LSE
|
16:04:17
|
114
|
3197.000
|
CHIX
|
16:03:27
|
19
|
3197.000
|
CHIX
|
16:03:27
|
638
|
3197.500
|
LSE
|
16:03:27
|
93
|
3197.500
|
CHIX
|
16:03:19
|
30
|
3197.500
|
BATE
|
16:03:19
|
78
|
3197.500
|
BATE
|
16:03:19
|
22
|
3197.500
|
BATE
|
16:03:19
|
21
|
3197.500
|
BATE
|
16:03:19
|
98
|
3197.500
|
BATE
|
16:03:19
|
123
|
3197.500
|
LSE
|
16:03:11
|
624
|
3197.500
|
LSE
|
16:03:11
|
78
|
3197.500
|
CHIX
|
16:02:47
|
3
|
3197.500
|
CHIX
|
16:02:47
|
84
|
3197.500
|
CHIX
|
16:02:47
|
2
|
3197.500
|
BATE
|
16:02:13
|
104
|
3197.500
|
BATE
|
16:02:13
|
24
|
3197.500
|
CHIX
|
16:02:13
|
80
|
3197.500
|
CHIX
|
16:02:13
|
642
|
3197.500
|
LSE
|
16:02:13
|
67
|
3197.500
|
CHIX
|
16:02:13
|
625
|
3198.000
|
LSE
|
16:02:13
|
112
|
3198.000
|
BATE
|
16:02:13
|
3
|
3198.000
|
CHIX
|
16:02:13
|
63
|
3198.500
|
CHIX
|
16:01:59
|
108
|
3198.000
|
CHIX
|
16:01:56
|
896
|
3197.500
|
LSE
|
16:01:47
|
14
|
3197.500
|
LSE
|
16:01:47
|
754
|
3197.500
|
LSE
|
16:01:47
|
301
|
3197.500
|
CHIX
|
16:01:47
|
10
|
3197.500
|
BATE
|
16:01:47
|
243
|
3197.500
|
BATE
|
16:01:47
|
20
|
3197.500
|
BATE
|
16:01:47
|
81
|
3197.500
|
CHIX
|
16:00:28
|
394
|
3197.500
|
LSE
|
16:00:28
|
850
|
3197.500
|
LSE
|
16:00:28
|
310
|
3197.500
|
LSE
|
16:00:28
|
148
|
3197.500
|
CHIX
|
16:00:25
|
29
|
3197.000
|
BATE
|
15:59:25
|
81
|
3197.000
|
CHIX
|
15:59:25
|
71
|
3197.000
|
CHIX
|
15:59:25
|
81
|
3197.000
|
BATE
|
15:59:23
|
113
|
3197.500
|
CHIX
|
15:59:08
|
101
|
3197.500
|
BATE
|
15:59:08
|
803
|
3197.000
|
LSE
|
15:59:08
|
111
|
3197.500
|
BATE
|
15:59:08
|
40
|
3197.500
|
CHIX
|
15:59:08
|
109
|
3197.500
|
CHIX
|
15:59:02
|
6
|
3197.500
|
BATE
|
15:58:59
|
255
|
3197.500
|
LSE
|
15:58:59
|
46
|
3197.500
|
LSE
|
15:58:59
|
282
|
3197.500
|
LSE
|
15:58:59
|
250
|
3197.500
|
LSE
|
15:58:59
|
717
|
3197.500
|
LSE
|
15:58:59
|
76
|
3197.500
|
LSE
|
15:58:59
|
9
|
3197.500
|
LSE
|
15:58:59
|
2
|
3197.500
|
CHIX
|
15:58:32
|
5
|
3197.500
|
CHIX
|
15:58:27
|
138
|
3197.500
|
BATE
|
15:58:26
|
343
|
3197.500
|
CHIX
|
15:58:24
|
5
|
3197.500
|
CHIX
|
15:58:24
|
622
|
3197.500
|
LSE
|
15:57:59
|
23
|
3197.500
|
CHIX
|
15:57:19
|
120
|
3197.500
|
CHIX
|
15:57:19
|
17
|
3197.500
|
LSE
|
15:57:19
|
63
|
3197.500
|
LSE
|
15:57:19
|
227
|
3197.500
|
LSE
|
15:57:19
|
235
|
3197.500
|
LSE
|
15:57:19
|
100
|
3197.500
|
LSE
|
15:57:04
|
26
|
3197.500
|
LSE
|
15:57:04
|
74
|
3197.500
|
LSE
|
15:57:04
|
200
|
3197.500
|
LSE
|
15:57:04
|
120
|
3197.500
|
LSE
|
15:57:00
|
33
|
3198.000
|
CHIX
|
15:56:55
|
20
|
3198.000
|
CHIX
|
15:56:55
|
100
|
3197.500
|
LSE
|
15:56:55
|
100
|
3197.500
|
LSE
|
15:56:55
|
101
|
3198.000
|
BATE
|
15:56:44
|
10
|
3198.000
|
BATE
|
15:56:38
|
4
|
3198.000
|
BATE
|
15:56:38
|
100
|
3198.000
|
BATE
|
15:56:33
|
76
|
3198.500
|
CHIX
|
15:56:23
|
23
|
3198.500
|
CHIX
|
15:56:23
|
84
|
3198.500
|
CHIX
|
15:56:23
|
652
|
3198.500
|
LSE
|
15:56:23
|
37
|
3198.500
|
BATE
|
15:56:23
|
31
|
3198.500
|
BATE
|
15:56:22
|
93
|
3198.500
|
BATE
|
15:56:22
|
3
|
3199.000
|
CHIX
|
15:56:07
|
728
|
3198.000
|
LSE
|
15:56:00
|
96
|
3198.000
|
LSE
|
15:56:00
|
77
|
3198.500
|
CHIX
|
15:56:00
|
100
|
3198.500
|
CHIX
|
15:56:00
|
639
|
3198.500
|
LSE
|
15:56:00
|
642
|
3198.500
|
LSE
|
15:56:00
|
132
|
3198.500
|
BATE
|
15:56:00
|
84
|
3198.500
|
CHIX
|
15:56:00
|
120
|
3198.500
|
BATE
|
15:56:00
|
117
|
3198.000
|
CHIX
|
15:54:58
|
37
|
3198.000
|
CHIX
|
15:54:58
|
99
|
3198.000
|
CHIX
|
15:54:49
|
10
|
3197.500
|
BATE
|
15:54:49
|
115
|
3197.500
|
BATE
|
15:54:49
|
2
|
3197.000
|
BATE
|
15:54:27
|
1
|
3197.000
|
BATE
|
15:54:27
|
110
|
3196.500
|
BATE
|
15:54:08
|
389
|
3196.500
|
LSE
|
15:54:08
|
250
|
3196.500
|
LSE
|
15:54:08
|
133
|
3196.500
|
CHIX
|
15:54:08
|
691
|
3196.500
|
LSE
|
15:54:08
|
91
|
3196.500
|
CHIX
|
15:54:08
|
79
|
3196.500
|
CHIX
|
15:54:08
|
1
|
3196.500
|
CHIX
|
15:53:45
|
86
|
3196.000
|
CHIX
|
15:53:18
|
573
|
3195.000
|
LSE
|
15:52:40
|
75
|
3195.000
|
LSE
|
15:52:40
|
96
|
3195.000
|
CHIX
|
15:52:40
|
46
|
3195.500
|
CHIX
|
15:52:31
|
49
|
3195.500
|
CHIX
|
15:52:31
|
627
|
3195.500
|
LSE
|
15:52:31
|
82
|
3195.500
|
CHIX
|
15:52:31
|
100
|
3196.000
|
CHIX
|
15:51:20
|
38
|
3196.000
|
CHIX
|
15:51:20
|
122
|
3196.500
|
BATE
|
15:51:08
|
10
|
3197.000
|
BATE
|
15:51:08
|
102
|
3197.000
|
BATE
|
15:51:08
|
234
|
3197.000
|
LSE
|
15:51:08
|
377
|
3197.000
|
LSE
|
15:51:06
|
101
|
3197.500
|
BATE
|
15:51:01
|
80
|
3197.500
|
CHIX
|
15:50:34
|
158
|
3197.500
|
CHIX
|
15:50:34
|
3
|
3197.500
|
CHIX
|
15:50:34
|
36
|
3197.500
|
CHIX
|
15:50:30
|
65
|
3197.500
|
CHIX
|
15:50:30
|
491
|
3197.500
|
LSE
|
15:50:30
|
27
|
3197.500
|
CHIX
|
15:50:30
|
48
|
3197.500
|
CHIX
|
15:50:30
|
84
|
3197.500
|
LSE
|
15:50:29
|
51
|
3197.500
|
LSE
|
15:50:29
|
104
|
3197.500
|
LSE
|
15:50:21
|
100
|
3197.500
|
LSE
|
15:50:21
|
100
|
3197.500
|
LSE
|
15:50:21
|
100
|
3197.500
|
LSE
|
15:50:21
|
73
|
3197.500
|
LSE
|
15:50:21
|
127
|
3197.500
|
LSE
|
15:50:21
|
100
|
3197.500
|
LSE
|
15:50:21
|
100
|
3197.500
|
LSE
|
15:50:21
|
100
|
3197.500
|
LSE
|
15:50:21
|
100
|
3197.500
|
LSE
|
15:50:01
|
56
|
3197.500
|
BATE
|
15:50:01
|
286
|
3197.500
|
LSE
|
15:50:01
|
68
|
3197.500
|
BATE
|
15:50:01
|
333
|
3198.000
|
CHIX
|
15:49:47
|
32
|
3198.000
|
CHIX
|
15:49:47
|
1
|
3198.000
|
CHIX
|
15:49:40
|
119
|
3197.500
|
BATE
|
15:49:36
|
652
|
3197.500
|
LSE
|
15:49:36
|
31
|
3196.500
|
CHIX
|
15:48:19
|
200
|
3196.500
|
CHIX
|
15:48:11
|
267
|
3196.500
|
CHIX
|
15:48:11
|
36
|
3196.500
|
BATE
|
15:48:11
|
552
|
3196.500
|
LSE
|
15:48:11
|
105
|
3196.500
|
LSE
|
15:47:20
|
236
|
3196.500
|
LSE
|
15:47:20
|
36
|
3196.500
|
BATE
|
15:47:20
|
46
|
3196.500
|
BATE
|
15:47:20
|
250
|
3196.500
|
LSE
|
15:47:20
|
478
|
3196.500
|
LSE
|
15:47:20
|
90
|
3196.500
|
LSE
|
15:47:20
|
86
|
3196.500
|
BATE
|
15:47:20
|
49
|
3196.500
|
BATE
|
15:47:14
|
1
|
3197.000
|
BATE
|
15:47:11
|
139
|
3197.000
|
BATE
|
15:47:11
|
71
|
3197.000
|
BATE
|
15:47:11
|
272
|
3197.000
|
LSE
|
15:47:00
|
374
|
3197.000
|
LSE
|
15:47:00
|
100
|
3197.000
|
CHIX
|
15:46:20
|
682
|
3197.000
|
LSE
|
15:46:20
|
153
|
3197.500
|
CHIX
|
15:46:12
|
125
|
3197.500
|
CHIX
|
15:46:12
|
80
|
3197.500
|
LSE
|
15:46:12
|
502
|
3197.500
|
LSE
|
15:46:12
|
100
|
3197.500
|
LSE
|
15:46:12
|
3
|
3196.000
|
BATE
|
15:45:08
|
100
|
3196.000
|
BATE
|
15:45:08
|
86
|
3196.000
|
CHIX
|
15:45:08
|
86
|
3196.000
|
CHIX
|
15:45:07
|
800
|
3196.000
|
LSE
|
15:45:07
|
120
|
3196.500
|
BATE
|
15:44:58
|
123
|
3196.500
|
BATE
|
15:44:58
|
543
|
3195.000
|
LSE
|
15:44:20
|
523
|
3195.500
|
LSE
|
15:44:20
|
160
|
3195.500
|
LSE
|
15:44:02
|
47
|
3196.000
|
CHIX
|
15:43:54
|
147
|
3196.000
|
CHIX
|
15:43:54
|
316
|
3196.000
|
LSE
|
15:43:52
|
250
|
3196.000
|
LSE
|
15:43:52
|
110
|
3196.000
|
CHIX
|
15:43:52
|
12
|
3196.000
|
BATE
|
15:43:52
|
68
|
3196.000
|
BATE
|
15:43:52
|
31
|
3196.000
|
BATE
|
15:43:52
|
3
|
3196.500
|
CHIX
|
15:43:24
|
80
|
3196.500
|
CHIX
|
15:43:24
|
13
|
3196.500
|
CHIX
|
15:43:24
|
413
|
3196.000
|
LSE
|
15:42:34
|
208
|
3196.000
|
LSE
|
15:42:33
|
605
|
3195.000
|
LSE
|
15:42:22
|
135
|
3195.000
|
CHIX
|
15:42:22
|
98
|
3195.500
|
CHIX
|
15:42:21
|
73
|
3196.000
|
LSE
|
15:42:09
|
252
|
3196.000
|
LSE
|
15:42:09
|
250
|
3196.000
|
LSE
|
15:42:09
|
100
|
3196.000
|
BATE
|
15:42:09
|
53
|
3196.000
|
BATE
|
15:42:09
|
31
|
3196.000
|
CHIX
|
15:42:09
|
120
|
3195.500
|
BATE
|
15:42:09
|
100
|
3196.000
|
CHIX
|
15:42:09
|
48
|
3195.500
|
BATE
|
15:42:09
|
5
|
3196.000
|
CHIX
|
15:42:09
|
661
|
3195.500
|
LSE
|
15:42:09
|
54
|
3195.500
|
BATE
|
15:42:09
|
106
|
3195.500
|
CHIX
|
15:42:09
|
100
|
3196.000
|
CHIX
|
15:41:11
|
106
|
3196.000
|
BATE
|
15:41:11
|
125
|
3196.000
|
CHIX
|
15:41:08
|
745
|
3196.000
|
LSE
|
15:41:08
|
157
|
3195.000
|
CHIX
|
15:40:31
|
622
|
3195.000
|
LSE
|
15:40:13
|
159
|
3195.500
|
BATE
|
15:40:13
|
80
|
3196.000
|
CHIX
|
15:39:59
|
12
|
3196.000
|
CHIX
|
15:39:59
|
138
|
3196.000
|
LSE
|
15:39:12
|
280
|
3196.000
|
LSE
|
15:39:12
|
250
|
3196.000
|
LSE
|
15:39:12
|
637
|
3196.000
|
LSE
|
15:39:12
|
138
|
3196.500
|
CHIX
|
15:39:00
|
608
|
3197.000
|
LSE
|
15:39:00
|
110
|
3197.000
|
BATE
|
15:39:00
|
146
|
3197.500
|
BATE
|
15:38:32
|
143
|
3197.500
|
CHIX
|
15:38:24
|
51
|
3197.500
|
CHIX
|
15:38:24
|
29
|
3197.500
|
CHIX
|
15:38:24
|
71
|
3197.500
|
BATE
|
15:37:32
|
58
|
3197.500
|
CHIX
|
15:37:30
|
40
|
3197.500
|
CHIX
|
15:37:30
|
645
|
3197.500
|
LSE
|
15:37:28
|
263
|
3197.500
|
LSE
|
15:37:28
|
342
|
3197.500
|
LSE
|
15:37:28
|
59
|
3198.000
|
CHIX
|
15:37:21
|
100
|
3198.000
|
CHIX
|
15:37:21
|
80
|
3198.000
|
CHIX
|
15:37:21
|
83
|
3198.000
|
CHIX
|
15:37:21
|
91
|
3198.000
|
LSE
|
15:37:21
|
199
|
3198.000
|
LSE
|
15:37:21
|
313
|
3198.000
|
LSE
|
15:37:06
|
46
|
3198.000
|
CHIX
|
15:36:35
|
77
|
3198.000
|
CHIX
|
15:36:22
|
11
|
3198.000
|
CHIX
|
15:36:22
|
6
|
3198.000
|
CHIX
|
15:36:22
|
436
|
3198.500
|
LSE
|
15:36:12
|
172
|
3198.500
|
LSE
|
15:36:12
|
94
|
3198.500
|
CHIX
|
15:35:47
|
604
|
3198.500
|
LSE
|
15:35:47
|
44
|
3199.000
|
CHIX
|
15:35:28
|
15
|
3199.000
|
BATE
|
15:35:28
|
38
|
3199.000
|
CHIX
|
15:35:28
|
95
|
3199.000
|
CHIX
|
15:35:28
|
95
|
3199.000
|
BATE
|
15:35:28
|
54
|
3199.000
|
BATE
|
15:35:28
|
62
|
3199.000
|
BATE
|
15:35:28
|
564
|
3199.000
|
LSE
|
15:35:28
|
82
|
3199.500
|
CHIX
|
15:35:06
|
607
|
3199.500
|
LSE
|
15:35:06
|
114
|
3200.000
|
BATE
|
15:34:10
|
23
|
3200.500
|
CHIX
|
15:34:10
|
59
|
3200.500
|
CHIX
|
15:34:10
|
100
|
3200.500
|
CHIX
|
15:34:10
|
562
|
3200.500
|
LSE
|
15:34:10
|
121
|
3200.500
|
BATE
|
15:34:10
|
10
|
3200.500
|
BATE
|
15:34:10
|
28
|
3200.500
|
BATE
|
15:34:10
|
250
|
3201.000
|
LSE
|
15:34:08
|
216
|
3201.000
|
LSE
|
15:34:07
|
111
|
3201.000
|
BATE
|
15:34:01
|
99
|
3201.000
|
CHIX
|
15:34:01
|
644
|
3201.000
|
LSE
|
15:34:01
|
83
|
3201.000
|
CHIX
|
15:34:01
|
132
|
3201.000
|
BATE
|
15:33:21
|
762
|
3201.000
|
LSE
|
15:33:15
|
373
|
3201.000
|
LSE
|
15:33:03
|
176
|
3200.500
|
CHIX
|
15:32:45
|
29
|
3200.500
|
CHIX
|
15:32:45
|
24
|
3200.500
|
CHIX
|
15:32:45
|
671
|
3200.000
|
LSE
|
15:32:33
|
10
|
3200.000
|
CHIX
|
15:31:54
|
90
|
3200.000
|
CHIX
|
15:31:54
|
99
|
3200.500
|
CHIX
|
15:31:34
|
103
|
3200.500
|
CHIX
|
15:31:34
|
98
|
3200.500
|
CHIX
|
15:31:34
|
110
|
3200.500
|
BATE
|
15:31:34
|
609
|
3200.500
|
LSE
|
15:31:08
|
254
|
3201.000
|
LSE
|
15:30:56
|
400
|
3201.000
|
LSE
|
15:30:56
|
118
|
3201.000
|
CHIX
|
15:30:56
|
118
|
3201.000
|
BATE
|
15:30:56
|
577
|
3201.500
|
LSE
|
15:30:51
|
89
|
3201.500
|
CHIX
|
15:30:51
|
617
|
3200.500
|
LSE
|
15:30:13
|
118
|
3200.500
|
BATE
|
15:30:13
|
250
|
3201.000
|
LSE
|
15:30:02
|
633
|
3201.000
|
LSE
|
15:30:02
|
92
|
3200.500
|
CHIX
|
15:29:37
|
3
|
3200.500
|
CHIX
|
15:29:37
|
101
|
3200.500
|
BATE
|
15:29:32
|
58
|
3201.000
|
CHIX
|
15:29:18
|
60
|
3201.000
|
CHIX
|
15:29:18
|
120
|
3201.000
|
CHIX
|
15:29:18
|
119
|
3201.000
|
BATE
|
15:29:18
|
220
|
3201.000
|
BATE
|
15:29:18
|
290
|
3201.000
|
LSE
|
15:29:15
|
295
|
3201.000
|
LSE
|
15:29:15
|
779
|
3201.000
|
LSE
|
15:29:15
|
47
|
3201.000
|
LSE
|
15:29:12
|
195
|
3201.000
|
CHIX
|
15:29:12
|
226
|
3200.500
|
LSE
|
15:29:03
|
332
|
3199.500
|
LSE
|
15:28:03
|
195
|
3199.500
|
LSE
|
15:28:03
|
316
|
3199.500
|
LSE
|
15:28:03
|
100
|
3199.500
|
LSE
|
15:28:03
|
115
|
3199.500
|
BATE
|
15:28:03
|
500
|
3199.500
|
LSE
|
15:28:03
|
5
|
3199.000
|
CHIX
|
15:27:46
|
59
|
3199.000
|
CHIX
|
15:27:46
|
17
|
3199.000
|
CHIX
|
15:27:46
|
83
|
3199.000
|
CHIX
|
15:27:46
|
79
|
3199.000
|
CHIX
|
15:27:46
|
1
|
3199.000
|
CHIX
|
15:27:46
|
100
|
3198.500
|
LSE
|
15:27:19
|
174
|
3198.500
|
LSE
|
15:27:19
|
250
|
3198.500
|
LSE
|
15:27:01
|
547
|
3198.500
|
LSE
|
15:27:00
|
4
|
3198.500
|
LSE
|
15:26:57
|
96
|
3197.000
|
CHIX
|
15:26:30
|
2
|
3197.000
|
CHIX
|
15:26:30
|
3
|
3197.000
|
CHIX
|
15:26:27
|
77
|
3197.000
|
CHIX
|
15:26:27
|
123
|
3197.000
|
CHIX
|
15:26:27
|
100
|
3197.000
|
CHIX
|
15:26:27
|
32
|
3197.000
|
BATE
|
15:25:31
|
100
|
3197.000
|
BATE
|
15:25:31
|
42
|
3197.000
|
CHIX
|
15:25:27
|
100
|
3197.000
|
CHIX
|
15:25:27
|
51
|
3197.000
|
CHIX
|
15:25:10
|
38
|
3197.000
|
CHIX
|
15:25:10
|
671
|
3197.000
|
LSE
|
15:25:10
|
123
|
3197.000
|
BATE
|
15:25:10
|
2
|
3197.000
|
BATE
|
15:25:10
|
639
|
3197.500
|
LSE
|
15:25:05
|
83
|
3197.500
|
CHIX
|
15:25:05
|
117
|
3197.500
|
BATE
|
15:25:05
|
673
|
3198.000
|
LSE
|
15:25:00
|
101
|
3198.000
|
BATE
|
15:25:00
|
623
|
3197.500
|
LSE
|
15:24:41
|
21
|
3197.000
|
CHIX
|
15:24:29
|
3
|
3197.000
|
CHIX
|
15:24:29
|
1
|
3197.000
|
CHIX
|
15:24:29
|
181
|
3197.000
|
CHIX
|
15:24:07
|
23
|
3197.000
|
CHIX
|
15:24:07
|
109
|
3197.000
|
BATE
|
15:24:05
|
106
|
3197.000
|
CHIX
|
15:23:55
|
1
|
3195.500
|
CHIX
|
15:23:10
|
400
|
3194.500
|
LSE
|
15:22:34
|
250
|
3194.500
|
LSE
|
15:22:34
|
87
|
3194.500
|
CHIX
|
15:22:34
|
579
|
3194.500
|
LSE
|
15:22:34
|
94
|
3194.500
|
CHIX
|
15:22:34
|
85
|
3195.000
|
CHIX
|
15:22:06
|
3
|
3195.000
|
CHIX
|
15:22:06
|
628
|
3195.000
|
LSE
|
15:22:04
|
5
|
3195.500
|
BATE
|
15:21:07
|
99
|
3195.500
|
BATE
|
15:21:06
|
636
|
3196.500
|
LSE
|
15:21:02
|
122
|
3197.000
|
BATE
|
15:21:02
|
112
|
3197.000
|
BATE
|
15:21:02
|
46
|
3198.000
|
CHIX
|
15:21:02
|
82
|
3197.500
|
CHIX
|
15:21:02
|
200
|
3197.500
|
CHIX
|
15:21:02
|
185
|
3198.000
|
LSE
|
15:21:02
|
414
|
3198.000
|
LSE
|
15:21:02
|
133
|
3197.500
|
CHIX
|
15:21:02
|
87
|
3198.500
|
CHIX
|
15:20:27
|
581
|
3198.500
|
LSE
|
15:20:27
|
547
|
3198.500
|
LSE
|
15:19:51
|
58
|
3198.500
|
BATE
|
15:19:51
|
53
|
3198.500
|
CHIX
|
15:19:51
|
60
|
3198.500
|
BATE
|
15:19:51
|
38
|
3198.500
|
CHIX
|
15:19:51
|
12
|
3198.500
|
CHIX
|
15:19:51
|
590
|
3199.000
|
LSE
|
15:19:51
|
593
|
3199.000
|
LSE
|
15:19:51
|
90
|
3199.000
|
CHIX
|
15:19:51
|
111
|
3199.000
|
BATE
|
15:19:51
|
81
|
3199.000
|
CHIX
|
15:19:51
|
653
|
3199.500
|
LSE
|
15:19:48
|
83
|
3196.500
|
CHIX
|
15:18:46
|
194
|
3196.500
|
CHIX
|
15:18:46
|
600
|
3196.500
|
LSE
|
15:18:46
|
122
|
3197.000
|
CHIX
|
15:18:11
|
218
|
3197.500
|
BATE
|
15:18:02
|
100
|
3197.500
|
BATE
|
15:18:02
|
653
|
3197.000
|
LSE
|
15:18:02
|
250
|
3197.500
|
LSE
|
15:17:53
|
1
|
3197.500
|
CHIX
|
15:17:53
|
58
|
3197.500
|
BATE
|
15:17:51
|
603
|
3197.000
|
LSE
|
15:17:42
|
81
|
3197.000
|
CHIX
|
15:17:42
|
32
|
3197.000
|
CHIX
|
15:17:42
|
85
|
3197.500
|
CHIX
|
15:17:26
|
45
|
3197.000
|
CHIX
|
15:17:04
|
50
|
3197.000
|
CHIX
|
15:17:04
|
441
|
3197.000
|
LSE
|
15:17:02
|
100
|
3197.000
|
LSE
|
15:17:02
|
297
|
3197.000
|
LSE
|
15:17:01
|
54
|
3197.000
|
CHIX
|
15:16:41
|
116
|
3197.000
|
CHIX
|
15:16:41
|
240
|
3197.000
|
LSE
|
15:16:41
|
111
|
3197.000
|
BATE
|
15:16:41
|
303
|
3197.000
|
LSE
|
15:16:41
|
140
|
3197.000
|
BATE
|
15:16:41
|
914
|
3197.000
|
LSE
|
15:16:41
|
128
|
3197.000
|
LSE
|
15:16:41
|
22
|
3197.000
|
BATE
|
15:16:41
|
143
|
3197.000
|
LSE
|
15:16:22
|
24
|
3197.000
|
BATE
|
15:16:22
|
180
|
3197.000
|
BATE
|
15:16:22
|
302
|
3197.000
|
CHIX
|
15:16:21
|
50
|
3196.000
|
LSE
|
15:16:16
|
100
|
3196.000
|
LSE
|
15:16:16
|
250
|
3196.000
|
LSE
|
15:16:16
|
24
|
3195.500
|
BATE
|
15:16:16
|
1
|
3195.500
|
BATE
|
15:16:16
|
164
|
3195.000
|
CHIX
|
15:15:17
|
51
|
3194.000
|
CHIX
|
15:14:38
|
171
|
3194.000
|
CHIX
|
15:14:38
|
607
|
3194.000
|
LSE
|
15:14:38
|
66
|
3194.000
|
LSE
|
15:14:38
|
112
|
3193.500
|
LSE
|
15:14:10
|
100
|
3193.500
|
LSE
|
15:14:10
|
13
|
3193.500
|
CHIX
|
15:14:10
|
119
|
3193.500
|
LSE
|
15:14:10
|
13
|
3193.500
|
LSE
|
15:14:10
|
1057
|
3193.500
|
LSE
|
15:14:01
|
200
|
3193.500
|
BATE
|
15:14:01
|
189
|
3193.500
|
CHIX
|
15:14:01
|
31
|
3193.500
|
CHIX
|
15:13:48
|
3
|
3193.500
|
CHIX
|
15:13:48
|
250
|
3193.500
|
LSE
|
15:13:48
|
65
|
3193.500
|
CHIX
|
15:13:48
|
627
|
3191.500
|
LSE
|
15:12:50
|
3
|
3191.000
|
CHIX
|
15:12:27
|
196
|
3191.000
|
CHIX
|
15:12:26
|
127
|
3191.000
|
LSE
|
15:12:20
|
183
|
3191.000
|
LSE
|
15:12:20
|
250
|
3191.000
|
LSE
|
15:12:20
|
32
|
3189.000
|
CHIX
|
15:11:25
|
57
|
3189.000
|
CHIX
|
15:11:25
|
34
|
3189.500
|
BATE
|
15:11:07
|
32
|
3189.500
|
BATE
|
15:11:07
|
78
|
3189.500
|
BATE
|
15:11:07
|
26
|
3189.500
|
BATE
|
15:11:07
|
129
|
3189.500
|
CHIX
|
15:11:07
|
70
|
3189.500
|
BATE
|
15:11:07
|
98
|
3190.000
|
CHIX
|
15:11:07
|
662
|
3190.000
|
LSE
|
15:11:07
|
12
|
3190.000
|
LSE
|
15:10:51
|
117
|
3190.500
|
BATE
|
15:10:51
|
90
|
3190.500
|
BATE
|
15:10:51
|
16
|
3190.500
|
BATE
|
15:10:51
|
665
|
3190.500
|
LSE
|
15:10:51
|
373
|
3191.000
|
LSE
|
15:10:51
|
224
|
3191.000
|
LSE
|
15:10:51
|
343
|
3191.500
|
LSE
|
15:10:37
|
108
|
3191.500
|
CHIX
|
15:10:37
|
224
|
3191.500
|
CHIX
|
15:10:37
|
250
|
3190.500
|
LSE
|
15:10:29
|
620
|
3190.500
|
LSE
|
15:09:13
|
196
|
3190.500
|
CHIX
|
15:09:13
|
646
|
3190.500
|
LSE
|
15:09:13
|
160
|
3190.500
|
BATE
|
15:09:13
|
103
|
3191.000
|
BATE
|
15:08:56
|
562
|
3191.500
|
LSE
|
15:08:56
|
1
|
3191.500
|
CHIX
|
15:08:56
|
89
|
3191.500
|
CHIX
|
15:08:56
|
83
|
3191.500
|
CHIX
|
15:08:56
|
71
|
3192.000
|
CHIX
|
15:08:24
|
3
|
3192.000
|
CHIX
|
15:08:24
|
24
|
3192.000
|
CHIX
|
15:08:24
|
633
|
3192.000
|
LSE
|
15:08:23
|
90
|
3192.000
|
CHIX
|
15:08:23
|
610
|
3191.000
|
LSE
|
15:07:24
|
120
|
3191.000
|
BATE
|
15:07:24
|
53
|
3191.500
|
LSE
|
15:07:24
|
340
|
3191.500
|
LSE
|
15:07:24
|
216
|
3191.500
|
LSE
|
15:07:24
|
53
|
3191.500
|
LSE
|
15:07:24
|
100
|
3192.000
|
BATE
|
15:07:09
|
38
|
3192.000
|
LSE
|
15:07:09
|
731
|
3192.000
|
LSE
|
15:07:09
|
200
|
3192.500
|
CHIX
|
15:07:08
|
143
|
3192.500
|
CHIX
|
15:07:08
|
250
|
3193.000
|
LSE
|
15:06:59
|
250
|
3193.000
|
LSE
|
15:06:59
|
95
|
3193.000
|
CHIX
|
15:06:48
|
43
|
3191.500
|
LSE
|
15:05:53
|
100
|
3191.500
|
LSE
|
15:05:53
|
196
|
3191.500
|
LSE
|
15:05:53
|
100
|
3191.500
|
LSE
|
15:05:53
|
100
|
3191.500
|
LSE
|
15:05:53
|
100
|
3191.500
|
LSE
|
15:05:53
|
92
|
3192.000
|
CHIX
|
15:05:41
|
86
|
3192.000
|
CHIX
|
15:05:41
|
120
|
3192.000
|
BATE
|
15:05:41
|
452
|
3192.500
|
LSE
|
15:05:20
|
218
|
3192.500
|
LSE
|
15:05:20
|
124
|
3192.500
|
BATE
|
15:05:20
|
123
|
3192.500
|
BATE
|
15:05:20
|
200
|
3193.000
|
CHIX
|
15:05:20
|
133
|
3193.000
|
BATE
|
15:05:17
|
847
|
3193.000
|
LSE
|
15:05:15
|
51
|
3193.500
|
CHIX
|
15:05:06
|
31
|
3193.500
|
CHIX
|
15:05:06
|
3
|
3193.500
|
LSE
|
15:05:05
|
948
|
3193.500
|
LSE
|
15:05:05
|
21
|
3193.500
|
CHIX
|
15:05:01
|
102
|
3193.500
|
CHIX
|
15:05:01
|
75
|
3193.500
|
CHIX
|
15:04:55
|
7
|
3193.500
|
BATE
|
15:03:42
|
54
|
3193.500
|
BATE
|
15:03:42
|
15
|
3193.500
|
BATE
|
15:03:42
|
122
|
3193.500
|
BATE
|
15:03:42
|
88
|
3193.500
|
CHIX
|
15:03:42
|
130
|
3194.500
|
CHIX
|
15:03:39
|
47
|
3194.500
|
CHIX
|
15:03:39
|
627
|
3195.500
|
LSE
|
15:03:39
|
94
|
3195.500
|
CHIX
|
15:03:39
|
112
|
3195.500
|
BATE
|
15:03:39
|
81
|
3195.500
|
CHIX
|
15:03:39
|
134
|
3195.500
|
BATE
|
15:03:39
|
609
|
3196.000
|
LSE
|
15:03:32
|
46
|
3196.000
|
LSE
|
15:03:32
|
300
|
3196.000
|
LSE
|
15:03:32
|
207
|
3196.000
|
LSE
|
15:03:10
|
179
|
3196.500
|
LSE
|
15:03:06
|
250
|
3196.500
|
LSE
|
15:03:06
|
173
|
3196.500
|
LSE
|
15:03:06
|
89
|
3196.000
|
CHIX
|
15:02:51
|
1
|
3196.000
|
CHIX
|
15:02:51
|
214
|
3196.000
|
CHIX
|
15:02:49
|
83
|
3196.000
|
CHIX
|
15:02:49
|
2
|
3196.000
|
CHIX
|
15:02:49
|
83
|
3196.000
|
BATE
|
15:02:01
|
29
|
3196.000
|
BATE
|
15:02:01
|
122
|
3195.500
|
BATE
|
15:02:01
|
40
|
3195.500
|
CHIX
|
15:02:01
|
86
|
3195.500
|
CHIX
|
15:02:01
|
70
|
3196.000
|
CHIX
|
15:01:33
|
28
|
3196.000
|
CHIX
|
15:01:33
|
567
|
3196.500
|
LSE
|
15:01:22
|
96
|
3197.000
|
CHIX
|
15:01:21
|
21
|
3196.500
|
CHIX
|
15:00:49
|
75
|
3196.500
|
CHIX
|
15:00:49
|
676
|
3197.000
|
LSE
|
15:00:48
|
86
|
3197.500
|
CHIX
|
15:00:34
|
84
|
3198.500
|
CHIX
|
15:00:32
|
596
|
3198.500
|
LSE
|
15:00:32
|
123
|
3198.500
|
BATE
|
15:00:32
|
101
|
3199.000
|
BATE
|
15:00:32
|
98
|
3199.000
|
CHIX
|
15:00:32
|
269
|
3199.000
|
LSE
|
15:00:32
|
366
|
3199.000
|
LSE
|
15:00:32
|
113
|
3198.500
|
CHIX
|
15:00:15
|
84
|
3199.000
|
CHIX
|
15:00:04
|
683
|
3199.000
|
LSE
|
15:00:04
|
653
|
3198.500
|
LSE
|
14:59:47
|
450
|
3198.000
|
LSE
|
14:59:00
|
111
|
3198.000
|
BATE
|
14:59:00
|
100
|
3198.000
|
LSE
|
14:59:00
|
58
|
3198.000
|
LSE
|
14:59:00
|
121
|
3198.500
|
CHIX
|
14:58:57
|
672
|
3198.500
|
LSE
|
14:58:57
|
90
|
3198.500
|
CHIX
|
14:58:57
|
134
|
3198.500
|
BATE
|
14:58:57
|
109
|
3199.000
|
CHIX
|
14:58:54
|
10
|
3199.000
|
BATE
|
14:58:54
|
137
|
3199.000
|
BATE
|
14:58:54
|
57
|
3199.000
|
BATE
|
14:58:54
|
43
|
3199.000
|
BATE
|
14:58:54
|
133
|
3199.000
|
CHIX
|
14:58:54
|
207
|
3199.000
|
LSE
|
14:58:54
|
32
|
3199.000
|
CHIX
|
14:58:54
|
345
|
3199.000
|
LSE
|
14:58:54
|
154
|
3199.000
|
LSE
|
14:58:54
|
50
|
3199.000
|
CHIX
|
14:58:54
|
105
|
3198.500
|
BATE
|
14:58:10
|
13
|
3198.500
|
BATE
|
14:58:10
|
603
|
3198.500
|
LSE
|
14:58:05
|
249
|
3198.000
|
CHIX
|
14:57:27
|
1
|
3198.000
|
CHIX
|
14:57:27
|
126
|
3198.000
|
CHIX
|
14:57:20
|
77
|
3198.000
|
LSE
|
14:57:19
|
100
|
3198.000
|
LSE
|
14:57:19
|
100
|
3198.000
|
LSE
|
14:57:19
|
100
|
3198.000
|
LSE
|
14:57:19
|
100
|
3198.000
|
LSE
|
14:57:19
|
100
|
3198.000
|
LSE
|
14:57:19
|
100
|
3198.000
|
LSE
|
14:57:11
|
82
|
3198.000
|
CHIX
|
14:56:41
|
668
|
3198.000
|
LSE
|
14:56:40
|
511
|
3198.000
|
LSE
|
14:56:33
|
51
|
3198.000
|
LSE
|
14:56:33
|
484
|
3198.500
|
LSE
|
14:56:05
|
100
|
3198.500
|
LSE
|
14:56:05
|
121
|
3198.500
|
CHIX
|
14:56:05
|
13
|
3199.500
|
BATE
|
14:56:00
|
117
|
3199.500
|
BATE
|
14:56:00
|
107
|
3199.500
|
BATE
|
14:55:42
|
135
|
3199.500
|
BATE
|
14:55:42
|
69
|
3199.500
|
CHIX
|
14:55:42
|
52
|
3199.500
|
CHIX
|
14:55:42
|
93
|
3200.000
|
CHIX
|
14:55:42
|
85
|
3200.000
|
CHIX
|
14:55:42
|
78
|
3200.500
|
CHIX
|
14:55:30
|
11
|
3200.500
|
CHIX
|
14:55:30
|
51
|
3200.500
|
LSE
|
14:55:30
|
100
|
3200.500
|
LSE
|
14:55:30
|
200
|
3200.500
|
LSE
|
14:55:30
|
100
|
3200.500
|
LSE
|
14:55:30
|
200
|
3200.500
|
LSE
|
14:55:30
|
64
|
3200.500
|
LSE
|
14:55:22
|
251
|
3200.500
|
LSE
|
14:55:22
|
250
|
3200.500
|
LSE
|
14:55:22
|
670
|
3200.500
|
LSE
|
14:55:22
|
114
|
3200.500
|
BATE
|
14:55:01
|
86
|
3200.500
|
CHIX
|
14:55:01
|
639
|
3200.500
|
LSE
|
14:55:01
|
84
|
3201.000
|
CHIX
|
14:55:00
|
2
|
3201.000
|
CHIX
|
14:55:00
|
112
|
3201.000
|
CHIX
|
14:54:50
|
594
|
3200.000
|
LSE
|
14:54:29
|
81
|
3199.000
|
BATE
|
14:53:31
|
24
|
3199.000
|
BATE
|
14:53:26
|
98
|
3200.000
|
CHIX
|
14:53:26
|
250
|
3200.000
|
LSE
|
14:53:26
|
394
|
3200.000
|
LSE
|
14:53:26
|
119
|
3200.000
|
BATE
|
14:53:26
|
83
|
3200.000
|
CHIX
|
14:53:26
|
8
|
3200.000
|
BATE
|
14:53:26
|
24
|
3200.000
|
BATE
|
14:53:26
|
20
|
3200.000
|
BATE
|
14:53:26
|
72
|
3200.000
|
BATE
|
14:53:26
|
627
|
3200.500
|
LSE
|
14:53:26
|
160
|
3200.000
|
CHIX
|
14:53:00
|
110
|
3200.000
|
CHIX
|
14:53:00
|
293
|
3200.000
|
LSE
|
14:53:00
|
22
|
3200.000
|
LSE
|
14:53:00
|
310
|
3200.000
|
LSE
|
14:52:59
|
705
|
3200.500
|
LSE
|
14:52:52
|
340
|
3198.500
|
LSE
|
14:52:10
|
250
|
3198.500
|
LSE
|
14:52:10
|
120
|
3198.500
|
CHIX
|
14:52:10
|
57
|
3197.500
|
CHIX
|
14:51:59
|
100
|
3197.500
|
CHIX
|
14:51:59
|
124
|
3198.000
|
BATE
|
14:51:23
|
1
|
3198.500
|
LSE
|
14:51:22
|
100
|
3198.500
|
LSE
|
14:51:22
|
444
|
3198.500
|
LSE
|
14:51:21
|
71
|
3198.500
|
LSE
|
14:51:21
|
168
|
3198.500
|
LSE
|
14:51:21
|
447
|
3198.500
|
LSE
|
14:51:19
|
125
|
3199.000
|
CHIX
|
14:51:13
|
443
|
3198.500
|
LSE
|
14:51:11
|
86
|
3198.500
|
CHIX
|
14:51:11
|
82
|
3198.500
|
CHIX
|
14:51:11
|
180
|
3198.500
|
LSE
|
14:51:11
|
109
|
3199.000
|
BATE
|
14:51:03
|
102
|
3200.000
|
CHIX
|
14:50:25
|
197
|
3200.500
|
LSE
|
14:50:24
|
250
|
3200.500
|
LSE
|
14:50:24
|
230
|
3200.500
|
LSE
|
14:50:24
|
116
|
3200.500
|
BATE
|
14:50:24
|
100
|
3201.000
|
BATE
|
14:50:08
|
80
|
3201.000
|
LSE
|
14:50:08
|
250
|
3201.000
|
LSE
|
14:50:08
|
290
|
3201.000
|
LSE
|
14:50:08
|
634
|
3201.000
|
LSE
|
14:50:08
|
50
|
3201.500
|
CHIX
|
14:50:01
|
75
|
3201.500
|
CHIX
|
14:50:01
|
150
|
3201.500
|
CHIX
|
14:50:01
|
62
|
3201.500
|
CHIX
|
14:49:49
|
33
|
3201.500
|
CHIX
|
14:49:49
|
27
|
3201.500
|
CHIX
|
14:49:48
|
1
|
3201.500
|
CHIX
|
14:49:46
|
141
|
3200.500
|
LSE
|
14:49:22
|
5
|
3200.500
|
BATE
|
14:49:22
|
100
|
3200.500
|
LSE
|
14:49:22
|
100
|
3200.500
|
BATE
|
14:49:22
|
325
|
3200.500
|
LSE
|
14:49:20
|
69
|
3201.000
|
BATE
|
14:49:07
|
69
|
3201.000
|
BATE
|
14:49:07
|
1
|
3201.500
|
BATE
|
14:49:01
|
22
|
3201.500
|
CHIX
|
14:49:00
|
100
|
3201.500
|
CHIX
|
14:49:00
|
59
|
3201.500
|
CHIX
|
14:49:00
|
64
|
3201.500
|
CHIX
|
14:49:00
|
620
|
3202.000
|
LSE
|
14:48:54
|
250
|
3201.500
|
LSE
|
14:48:32
|
22
|
3201.500
|
BATE
|
14:48:32
|
23
|
3201.500
|
BATE
|
14:48:32
|
9
|
3201.500
|
BATE
|
14:48:32
|
22
|
3201.500
|
BATE
|
14:48:32
|
91
|
3201.500
|
CHIX
|
14:48:32
|
42
|
3201.500
|
BATE
|
14:48:32
|
443
|
3201.500
|
LSE
|
14:48:32
|
262
|
3201.500
|
LSE
|
14:48:32
|
733
|
3202.000
|
LSE
|
14:48:32
|
142
|
3202.500
|
CHIX
|
14:48:27
|
53
|
3202.000
|
BATE
|
14:48:26
|
51
|
3202.000
|
BATE
|
14:48:26
|
4
|
3201.000
|
CHIX
|
14:48:03
|
80
|
3201.000
|
CHIX
|
14:48:01
|
580
|
3201.000
|
LSE
|
14:48:01
|
48
|
3201.000
|
CHIX
|
14:48:01
|
43
|
3201.000
|
CHIX
|
14:48:01
|
20
|
3201.500
|
CHIX
|
14:47:52
|
60
|
3201.500
|
CHIX
|
14:47:52
|
115
|
3201.000
|
BATE
|
14:47:10
|
554
|
3201.000
|
LSE
|
14:47:10
|
98
|
3201.500
|
CHIX
|
14:47:01
|
98
|
3201.500
|
CHIX
|
14:47:01
|
57
|
3201.500
|
CHIX
|
14:47:01
|
118
|
3201.500
|
BATE
|
14:47:01
|
26
|
3201.500
|
CHIX
|
14:46:44
|
691
|
3201.500
|
LSE
|
14:46:44
|
100
|
3202.000
|
BATE
|
14:46:44
|
172
|
3202.000
|
CHIX
|
14:46:41
|
131
|
3202.000
|
CHIX
|
14:46:41
|
695
|
3202.000
|
LSE
|
14:46:41
|
146
|
3202.000
|
CHIX
|
14:46:00
|
52
|
3202.000
|
CHIX
|
14:46:00
|
75
|
3202.000
|
CHIX
|
14:45:49
|
20
|
3202.000
|
CHIX
|
14:45:49
|
668
|
3202.000
|
LSE
|
14:45:49
|
23
|
3202.000
|
BATE
|
14:45:49
|
105
|
3202.000
|
BATE
|
14:45:49
|
100
|
3202.000
|
BATE
|
14:45:35
|
85
|
3202.500
|
CHIX
|
14:45:11
|
581
|
3203.000
|
LSE
|
14:44:53
|
566
|
3203.500
|
LSE
|
14:44:53
|
573
|
3203.500
|
LSE
|
14:44:30
|
96
|
3204.000
|
CHIX
|
14:44:21
|
102
|
3204.000
|
BATE
|
14:44:18
|
13
|
3204.000
|
BATE
|
14:44:18
|
154
|
3204.500
|
LSE
|
14:44:11
|
448
|
3204.500
|
LSE
|
14:44:11
|
100
|
3205.000
|
BATE
|
14:44:08
|
116
|
3205.000
|
CHIX
|
14:44:08
|
59
|
3205.000
|
CHIX
|
14:44:08
|
100
|
3205.000
|
CHIX
|
14:44:08
|
100
|
3205.000
|
BATE
|
14:44:08
|
200
|
3205.000
|
LSE
|
14:44:08
|
400
|
3205.000
|
LSE
|
14:44:08
|
592
|
3205.000
|
LSE
|
14:44:08
|
31
|
3205.000
|
LSE
|
14:44:08
|
116
|
3205.500
|
CHIX
|
14:44:08
|
460
|
3205.500
|
LSE
|
14:44:07
|
200
|
3205.500
|
LSE
|
14:44:07
|
121
|
3205.500
|
BATE
|
14:44:07
|
84
|
3205.500
|
CHIX
|
14:44:07
|
249
|
3205.500
|
BATE
|
14:44:07
|
3
|
3206.000
|
CHIX
|
14:43:25
|
3
|
3206.000
|
CHIX
|
14:43:25
|
92
|
3206.000
|
CHIX
|
14:43:25
|
120
|
3205.500
|
BATE
|
14:42:52
|
100
|
3205.500
|
CHIX
|
14:42:41
|
41
|
3205.500
|
CHIX
|
14:42:41
|
65
|
3204.500
|
CHIX
|
14:42:18
|
31
|
3204.500
|
CHIX
|
14:42:18
|
75
|
3204.500
|
CHIX
|
14:42:18
|
150
|
3204.500
|
CHIX
|
14:42:18
|
154
|
3204.500
|
LSE
|
14:42:17
|
301
|
3204.500
|
LSE
|
14:42:17
|
380
|
3204.500
|
LSE
|
14:42:17
|
132
|
3204.500
|
BATE
|
14:42:17
|
631
|
3204.500
|
LSE
|
14:42:17
|
70
|
3205.000
|
CHIX
|
14:41:40
|
140
|
3205.000
|
CHIX
|
14:41:40
|
111
|
3205.000
|
BATE
|
14:41:40
|
680
|
3205.000
|
LSE
|
14:41:40
|
97
|
3205.000
|
CHIX
|
14:41:40
|
86
|
3205.500
|
CHIX
|
14:41:25
|
92
|
3205.500
|
CHIX
|
14:41:25
|
44
|
3205.500
|
CHIX
|
14:41:25
|
1
|
3205.500
|
CHIX
|
14:41:25
|
646
|
3203.500
|
LSE
|
14:40:58
|
53
|
3203.500
|
BATE
|
14:40:58
|
58
|
3203.500
|
BATE
|
14:40:58
|
115
|
3204.000
|
CHIX
|
14:40:41
|
600
|
3204.000
|
LSE
|
14:40:11
|
147
|
3204.000
|
CHIX
|
14:40:11
|
608
|
3204.500
|
LSE
|
14:40:02
|
93
|
3204.500
|
CHIX
|
14:40:02
|
80
|
3204.500
|
CHIX
|
14:40:02
|
116
|
3204.500
|
BATE
|
14:39:12
|
81
|
3204.500
|
CHIX
|
14:39:10
|
155
|
3204.500
|
CHIX
|
14:39:10
|
636
|
3204.500
|
LSE
|
14:39:10
|
395
|
3205.000
|
LSE
|
14:39:10
|
204
|
3205.000
|
LSE
|
14:39:10
|
104
|
3205.000
|
BATE
|
14:39:10
|
100
|
3205.500
|
CHIX
|
14:39:08
|
1
|
3205.500
|
CHIX
|
14:39:08
|
54
|
3205.500
|
BATE
|
14:39:07
|
105
|
3206.000
|
BATE
|
14:39:07
|
86
|
3206.000
|
CHIX
|
14:39:07
|
611
|
3206.000
|
LSE
|
14:39:07
|
4
|
3206.500
|
CHIX
|
14:38:38
|
36
|
3206.500
|
CHIX
|
14:38:37
|
2
|
3206.500
|
CHIX
|
14:38:37
|
1
|
3206.500
|
CHIX
|
14:38:37
|
68
|
3205.500
|
BATE
|
14:38:10
|
14
|
3205.500
|
CHIX
|
14:38:10
|
27
|
3205.500
|
CHIX
|
14:38:10
|
44
|
3205.500
|
CHIX
|
14:38:10
|
19
|
3205.500
|
BATE
|
14:38:10
|
19
|
3205.500
|
BATE
|
14:38:10
|
14
|
3206.000
|
CHIX
|
14:38:08
|
603
|
3206.000
|
LSE
|
14:38:08
|
71
|
3206.000
|
CHIX
|
14:38:08
|
21
|
3206.500
|
BATE
|
14:38:07
|
85
|
3206.500
|
BATE
|
14:38:07
|
100
|
3206.500
|
BATE
|
14:38:07
|
22
|
3206.500
|
BATE
|
14:38:07
|
676
|
3206.500
|
LSE
|
14:38:07
|
124
|
3207.000
|
CHIX
|
14:37:50
|
590
|
3207.000
|
LSE
|
14:37:48
|
102
|
3207.000
|
BATE
|
14:37:48
|
599
|
3207.000
|
LSE
|
14:37:41
|
130
|
3207.500
|
CHIX
|
14:37:30
|
201
|
3207.500
|
CHIX
|
14:37:30
|
21
|
3207.000
|
BATE
|
14:36:52
|
12
|
3207.000
|
BATE
|
14:36:52
|
90
|
3207.000
|
BATE
|
14:36:52
|
7
|
3207.000
|
BATE
|
14:36:52
|
113
|
3207.000
|
BATE
|
14:36:52
|
187
|
3207.500
|
CHIX
|
14:36:42
|
221
|
3207.500
|
CHIX
|
14:36:42
|
2
|
3207.500
|
CHIX
|
14:36:42
|
37
|
3207.000
|
LSE
|
14:36:26
|
100
|
3207.000
|
LSE
|
14:36:26
|
100
|
3207.000
|
LSE
|
14:36:26
|
232
|
3207.000
|
LSE
|
14:36:26
|
100
|
3207.000
|
LSE
|
14:36:26
|
89
|
3207.000
|
LSE
|
14:36:26
|
112
|
3207.000
|
BATE
|
14:36:26
|
292
|
3207.500
|
LSE
|
14:36:18
|
305
|
3207.500
|
LSE
|
14:36:18
|
95
|
3208.000
|
CHIX
|
14:36:18
|
2
|
3208.000
|
CHIX
|
14:36:18
|
94
|
3208.000
|
CHIX
|
14:36:16
|
280
|
3207.500
|
LSE
|
14:36:04
|
96
|
3207.500
|
LSE
|
14:36:04
|
104
|
3207.500
|
LSE
|
14:36:04
|
100
|
3207.500
|
LSE
|
14:36:04
|
20
|
3207.500
|
LSE
|
14:36:04
|
83
|
3207.500
|
LSE
|
14:36:04
|
100
|
3207.500
|
LSE
|
14:36:04
|
100
|
3207.500
|
LSE
|
14:36:04
|
100
|
3207.500
|
LSE
|
14:36:04
|
100
|
3207.500
|
LSE
|
14:36:04
|
226
|
3207.500
|
LSE
|
14:36:04
|
40
|
3207.500
|
LSE
|
14:36:04
|
12
|
3207.500
|
BATE
|
14:36:04
|
9
|
3207.500
|
BATE
|
14:36:04
|
44
|
3207.500
|
BATE
|
14:36:04
|
76
|
3207.500
|
BATE
|
14:36:04
|
1156
|
3207.500
|
LSE
|
14:36:04
|
123
|
3208.000
|
CHIX
|
14:36:02
|
89
|
3208.000
|
BATE
|
14:36:02
|
16
|
3208.000
|
BATE
|
14:36:02
|
31
|
3208.000
|
BATE
|
14:36:02
|
3
|
3208.000
|
CHIX
|
14:36:02
|
357
|
3207.000
|
CHIX
|
14:35:38
|
77
|
3207.000
|
CHIX
|
14:35:38
|
97
|
3207.000
|
CHIX
|
14:35:38
|
1
|
3206.000
|
CHIX
|
14:34:47
|
26
|
3206.000
|
CHIX
|
14:34:47
|
46
|
3206.000
|
CHIX
|
14:34:47
|
70
|
3206.000
|
BATE
|
14:34:47
|
30
|
3206.000
|
BATE
|
14:34:47
|
54
|
3206.000
|
BATE
|
14:34:47
|
22
|
3206.000
|
CHIX
|
14:34:47
|
99
|
3206.000
|
BATE
|
14:34:47
|
82
|
3206.500
|
CHIX
|
14:34:33
|
1
|
3207.000
|
CHIX
|
14:34:33
|
644
|
3206.000
|
LSE
|
14:34:22
|
35
|
3206.500
|
CHIX
|
14:33:56
|
55
|
3206.500
|
CHIX
|
14:33:56
|
55
|
3206.500
|
CHIX
|
14:33:56
|
55
|
3206.500
|
CHIX
|
14:33:56
|
653
|
3206.500
|
LSE
|
14:33:56
|
130
|
3206.500
|
BATE
|
14:33:56
|
6
|
3206.500
|
BATE
|
14:33:56
|
100
|
3206.500
|
BATE
|
14:33:56
|
100
|
3207.000
|
CHIX
|
14:33:54
|
20
|
3207.000
|
CHIX
|
14:33:54
|
1
|
3207.000
|
CHIX
|
14:33:50
|
36
|
3207.000
|
CHIX
|
14:33:44
|
100
|
3207.000
|
CHIX
|
14:33:44
|
29
|
3207.000
|
CHIX
|
14:33:43
|
87
|
3207.000
|
CHIX
|
14:33:38
|
785
|
3207.000
|
LSE
|
14:33:38
|
96
|
3207.000
|
CHIX
|
14:33:38
|
103
|
3207.000
|
BATE
|
14:33:38
|
124
|
3207.000
|
BATE
|
14:33:38
|
599
|
3207.500
|
LSE
|
14:33:37
|
105
|
3207.000
|
BATE
|
14:33:25
|
91
|
3207.000
|
CHIX
|
14:33:25
|
15
|
3207.000
|
CHIX
|
14:33:25
|
32
|
3207.000
|
CHIX
|
14:33:25
|
21
|
3207.000
|
CHIX
|
14:33:25
|
47
|
3207.000
|
BATE
|
14:33:25
|
51
|
3207.000
|
CHIX
|
14:33:25
|
24
|
3207.000
|
BATE
|
14:33:25
|
1041
|
3207.000
|
LSE
|
14:33:24
|
194
|
3206.000
|
LSE
|
14:32:57
|
456
|
3206.000
|
BATE
|
14:32:52
|
2
|
3205.500
|
CHIX
|
14:32:49
|
4
|
3205.500
|
CHIX
|
14:32:48
|
1
|
3205.500
|
CHIX
|
14:32:47
|
2
|
3205.500
|
CHIX
|
14:32:47
|
1
|
3205.500
|
CHIX
|
14:32:46
|
3
|
3205.500
|
CHIX
|
14:32:45
|
2
|
3205.500
|
CHIX
|
14:32:44
|
3
|
3205.500
|
CHIX
|
14:32:43
|
31
|
3205.500
|
CHIX
|
14:32:43
|
1
|
3205.500
|
CHIX
|
14:32:43
|
200
|
3205.500
|
CHIX
|
14:32:42
|
91
|
3205.500
|
CHIX
|
14:32:42
|
96
|
3205.500
|
CHIX
|
14:32:42
|
2
|
3205.500
|
CHIX
|
14:32:35
|
2
|
3205.500
|
CHIX
|
14:32:35
|
26
|
3205.500
|
CHIX
|
14:32:30
|
27
|
3205.500
|
CHIX
|
14:32:19
|
31
|
3205.500
|
CHIX
|
14:32:18
|
27
|
3205.500
|
CHIX
|
14:32:16
|
35
|
3205.500
|
CHIX
|
14:32:15
|
171
|
3205.500
|
CHIX
|
14:32:05
|
94
|
3205.500
|
CHIX
|
14:32:05
|
31
|
3205.500
|
CHIX
|
14:32:05
|
555
|
3204.000
|
LSE
|
14:31:49
|
96
|
3204.000
|
BATE
|
14:31:49
|
6
|
3204.000
|
BATE
|
14:31:49
|
45
|
3204.000
|
CHIX
|
14:31:49
|
24
|
3204.000
|
BATE
|
14:31:49
|
99
|
3204.000
|
BATE
|
14:31:49
|
116
|
3204.500
|
CHIX
|
14:31:29
|
95
|
3204.500
|
CHIX
|
14:31:29
|
160
|
3204.500
|
CHIX
|
14:31:29
|
657
|
3204.500
|
LSE
|
14:31:29
|
69
|
3204.500
|
CHIX
|
14:31:29
|
100
|
3204.500
|
CHIX
|
14:31:29
|
118
|
3204.500
|
BATE
|
14:31:29
|
24
|
3204.000
|
BATE
|
14:30:45
|
104
|
3204.000
|
BATE
|
14:30:43
|
388
|
3204.000
|
CHIX
|
14:30:43
|
644
|
3204.000
|
LSE
|
14:30:43
|
652
|
3204.000
|
LSE
|
14:30:40
|
553
|
3204.500
|
LSE
|
14:30:00
|
214
|
3205.000
|
CHIX
|
14:29:59
|
597
|
3205.000
|
LSE
|
14:29:59
|
171
|
3205.000
|
BATE
|
14:29:59
|
3
|
3206.000
|
CHIX
|
14:29:50
|
43
|
3206.500
|
CHIX
|
14:29:50
|
93
|
3206.500
|
CHIX
|
14:29:50
|
55
|
3206.500
|
CHIX
|
14:29:50
|
300
|
3205.500
|
BATE
|
14:29:50
|
618
|
3205.500
|
LSE
|
14:29:33
|
1250
|
3205.500
|
LSE
|
14:29:33
|
105
|
3202.500
|
LSE
|
14:29:05
|
559
|
3202.500
|
LSE
|
14:29:05
|
38
|
3202.000
|
CHIX
|
14:28:53
|
178
|
3202.000
|
CHIX
|
14:28:53
|
216
|
3201.500
|
BATE
|
14:28:00
|
695
|
3201.000
|
LSE
|
14:27:25
|
49
|
3201.000
|
CHIX
|
14:27:25
|
63
|
3201.000
|
CHIX
|
14:27:25
|
128
|
3201.500
|
CHIX
|
14:27:25
|
99
|
3202.000
|
CHIX
|
14:27:25
|
201
|
3201.500
|
CHIX
|
14:26:39
|
185
|
3200.500
|
LSE
|
14:26:01
|
400
|
3200.500
|
LSE
|
14:26:01
|
634
|
3201.000
|
LSE
|
14:25:10
|
98
|
3201.000
|
CHIX
|
14:25:10
|
652
|
3201.500
|
LSE
|
14:25:10
|
223
|
3201.000
|
LSE
|
14:24:12
|
362
|
3201.000
|
LSE
|
14:24:12
|
101
|
3201.500
|
BATE
|
14:24:07
|
80
|
3202.500
|
CHIX
|
14:24:04
|
103
|
3202.500
|
BATE
|
14:24:04
|
120
|
3202.500
|
CHIX
|
14:24:04
|
131
|
3203.000
|
CHIX
|
14:24:04
|
201
|
3203.000
|
LSE
|
14:24:04
|
348
|
3203.000
|
LSE
|
14:24:04
|
100
|
3203.000
|
LSE
|
14:24:04
|
400
|
3203.000
|
LSE
|
14:24:04
|
21
|
3203.000
|
LSE
|
14:24:04
|
10
|
3203.500
|
CHIX
|
14:24:01
|
594
|
3203.500
|
LSE
|
14:23:49
|
430
|
3203.500
|
LSE
|
14:23:49
|
101
|
3203.500
|
CHIX
|
14:23:49
|
100
|
3203.500
|
LSE
|
14:23:38
|
100
|
3203.500
|
LSE
|
14:23:35
|
625
|
3204.000
|
LSE
|
14:23:35
|
618
|
3204.000
|
LSE
|
14:23:35
|
200
|
3203.500
|
LSE
|
14:23:23
|
137
|
3201.000
|
LSE
|
14:22:13
|
115
|
3201.000
|
BATE
|
14:22:13
|
826
|
3201.000
|
LSE
|
14:22:13
|
88
|
3201.000
|
CHIX
|
14:22:13
|
92
|
3201.000
|
CHIX
|
14:22:13
|
709
|
3201.500
|
LSE
|
14:21:51
|
60
|
3202.000
|
BATE
|
14:21:51
|
108
|
3200.000
|
BATE
|
14:20:24
|
120
|
3201.000
|
BATE
|
14:20:12
|
647
|
3201.000
|
LSE
|
14:20:12
|
2037
|
3201.500
|
LSE
|
14:20:06
|
114
|
3201.500
|
BATE
|
14:20:06
|
207
|
3201.500
|
CHIX
|
14:20:06
|
225
|
3201.500
|
LSE
|
14:19:38
|
300
|
3201.500
|
LSE
|
14:19:38
|
93
|
3201.500
|
CHIX
|
14:19:38
|
126
|
3201.500
|
CHIX
|
14:19:35
|
71
|
3201.500
|
LSE
|
14:19:35
|
553
|
3201.500
|
LSE
|
14:19:35
|
20
|
3201.500
|
CHIX
|
14:19:10
|
87
|
3201.500
|
LSE
|
14:19:10
|
238
|
3201.500
|
LSE
|
14:19:10
|
238
|
3201.500
|
LSE
|
14:19:10
|
200
|
3200.500
|
CHIX
|
14:17:13
|
701
|
3200.500
|
LSE
|
14:17:13
|
656
|
3200.000
|
LSE
|
14:15:59
|
75
|
3200.000
|
CHIX
|
14:15:59
|
94
|
3200.000
|
CHIX
|
14:15:59
|
5
|
3200.000
|
CHIX
|
14:15:59
|
83
|
3200.500
|
CHIX
|
14:15:59
|
109
|
3200.500
|
BATE
|
14:15:59
|
3
|
3200.500
|
BATE
|
14:15:59
|
611
|
3200.500
|
LSE
|
14:15:59
|
16
|
3200.500
|
BATE
|
14:15:59
|
37
|
3200.500
|
BATE
|
14:15:59
|
52
|
3200.500
|
BATE
|
14:15:59
|
558
|
3200.500
|
LSE
|
14:15:09
|
25
|
3201.000
|
LSE
|
14:15:05
|
604
|
3201.000
|
LSE
|
14:15:05
|
5
|
3200.000
|
CHIX
|
14:14:51
|
256
|
3200.000
|
LSE
|
14:14:32
|
80
|
3200.000
|
LSE
|
14:14:32
|
100
|
3200.000
|
LSE
|
14:14:32
|
100
|
3200.000
|
LSE
|
14:14:32
|
20
|
3200.000
|
LSE
|
14:14:32
|
33
|
3200.000
|
LSE
|
14:14:32
|
10
|
3200.000
|
LSE
|
14:13:17
|
609
|
3200.000
|
LSE
|
14:13:17
|
78
|
3200.500
|
BATE
|
14:13:15
|
33
|
3200.500
|
BATE
|
14:13:14
|
557
|
3201.000
|
LSE
|
14:13:14
|
1
|
3201.000
|
LSE
|
14:13:14
|
99
|
3202.000
|
CHIX
|
14:13:03
|
609
|
3202.500
|
LSE
|
14:12:40
|
127
|
3202.000
|
BATE
|
14:12:00
|
674
|
3202.000
|
LSE
|
14:12:00
|
645
|
3202.000
|
LSE
|
14:12:00
|
83
|
3202.500
|
CHIX
|
14:12:00
|
2
|
3202.500
|
CHIX
|
14:12:00
|
125
|
3202.500
|
CHIX
|
14:12:00
|
993
|
3203.000
|
LSE
|
14:12:00
|
112
|
3203.000
|
BATE
|
14:12:00
|
905
|
3203.500
|
LSE
|
14:12:00
|
93
|
3203.500
|
CHIX
|
14:12:00
|
35
|
3204.000
|
LSE
|
14:11:28
|
659
|
3203.500
|
LSE
|
14:10:16
|
100
|
3204.000
|
CHIX
|
14:10:02
|
90
|
3204.000
|
CHIX
|
14:10:02
|
10
|
3203.000
|
CHIX
|
14:09:04
|
118
|
3203.000
|
CHIX
|
14:09:04
|
567
|
3203.000
|
LSE
|
14:09:01
|
620
|
3204.000
|
LSE
|
14:09:01
|
588
|
3204.500
|
LSE
|
14:09:01
|
417
|
3203.500
|
LSE
|
14:08:41
|
285
|
3203.500
|
LSE
|
14:08:41
|
119
|
3204.500
|
BATE
|
14:07:34
|
88
|
3204.500
|
CHIX
|
14:07:34
|
165
|
3205.000
|
LSE
|
14:07:22
|
403
|
3205.000
|
LSE
|
14:07:22
|
330
|
3205.000
|
LSE
|
14:07:22
|
624
|
3205.500
|
LSE
|
14:07:16
|
18
|
3205.500
|
BATE
|
14:07:16
|
40
|
3205.500
|
BATE
|
14:07:16
|
63
|
3205.500
|
BATE
|
14:07:16
|
26
|
3205.500
|
BATE
|
14:07:16
|
87
|
3205.500
|
CHIX
|
14:07:16
|
18
|
3205.500
|
BATE
|
14:07:16
|
18
|
3205.500
|
BATE
|
14:07:16
|
96
|
3206.000
|
CHIX
|
14:06:49
|
44
|
3206.000
|
CHIX
|
14:06:49
|
379
|
3206.000
|
LSE
|
14:06:43
|
238
|
3206.000
|
LSE
|
14:06:43
|
97
|
3206.500
|
CHIX
|
14:06:34
|
28
|
3205.500
|
LSE
|
14:05:51
|
187
|
3205.500
|
LSE
|
14:05:33
|
430
|
3205.500
|
LSE
|
14:05:33
|
44
|
3205.500
|
BATE
|
14:05:33
|
116
|
3205.500
|
BATE
|
14:05:33
|
989
|
3206.000
|
LSE
|
14:05:33
|
91
|
3206.500
|
CHIX
|
14:05:28
|
700
|
3206.500
|
LSE
|
14:05:27
|
216
|
3206.500
|
LSE
|
14:05:27
|
98
|
3206.000
|
CHIX
|
14:04:47
|
826
|
3206.000
|
LSE
|
14:04:47
|
203
|
3206.000
|
LSE
|
14:04:47
|
574
|
3206.000
|
LSE
|
14:04:47
|
57
|
3203.500
|
BATE
|
14:02:40
|
57
|
3203.500
|
BATE
|
14:02:40
|
86
|
3204.000
|
CHIX
|
14:02:39
|
563
|
3203.500
|
LSE
|
14:02:39
|
57
|
3204.000
|
CHIX
|
14:02:39
|
15
|
3203.500
|
BATE
|
14:02:39
|
622
|
3204.000
|
LSE
|
14:02:31
|
30
|
3204.000
|
CHIX
|
14:02:31
|
94
|
3204.500
|
CHIX
|
14:02:25
|
369
|
3204.500
|
LSE
|
14:01:34
|
624
|
3204.500
|
LSE
|
14:01:33
|
575
|
3203.500
|
LSE
|
14:01:09
|
101
|
3203.500
|
BATE
|
14:01:09
|
99
|
3203.500
|
CHIX
|
14:01:09
|
462
|
3204.000
|
LSE
|
14:01:09
|
159
|
3204.000
|
LSE
|
14:01:09
|
412
|
3204.500
|
LSE
|
14:00:44
|
325
|
3204.500
|
LSE
|
14:00:44
|
89
|
3204.500
|
CHIX
|
14:00:44
|
107
|
3204.500
|
BATE
|
14:00:44
|
591
|
3205.000
|
LSE
|
14:00:43
|
229
|
3205.500
|
LSE
|
14:00:43
|
250
|
3205.500
|
LSE
|
14:00:43
|
11
|
3205.500
|
CHIX
|
14:00:31
|
110
|
3205.000
|
CHIX
|
14:00:19
|
93
|
3205.000
|
CHIX
|
14:00:19
|
722
|
3204.500
|
LSE
|
13:59:56
|
331
|
3205.000
|
LSE
|
13:59:55
|
81
|
3203.500
|
LSE
|
13:58:14
|
598
|
3203.500
|
LSE
|
13:58:14
|
66
|
3204.000
|
LSE
|
13:58:14
|
488
|
3204.000
|
LSE
|
13:58:14
|
568
|
3204.500
|
LSE
|
13:57:28
|
94
|
3205.000
|
CHIX
|
13:57:28
|
597
|
3206.500
|
LSE
|
13:57:23
|
414
|
3207.000
|
LSE
|
13:57:23
|
163
|
3207.000
|
LSE
|
13:57:23
|
99
|
3207.000
|
CHIX
|
13:57:23
|
100
|
3207.500
|
BATE
|
13:57:23
|
290
|
3208.000
|
LSE
|
13:57:22
|
100
|
3208.000
|
BATE
|
13:57:22
|
91
|
3208.500
|
CHIX
|
13:57:22
|
678
|
3208.500
|
LSE
|
13:57:22
|
552
|
3207.000
|
LSE
|
13:55:47
|
94
|
3207.000
|
CHIX
|
13:55:47
|
106
|
3207.000
|
BATE
|
13:55:47
|
614
|
3207.500
|
LSE
|
13:55:41
|
86
|
3207.500
|
CHIX
|
13:54:57
|
382
|
3208.500
|
LSE
|
13:54:30
|
207
|
3208.500
|
LSE
|
13:54:22
|
651
|
3209.500
|
LSE
|
13:54:17
|
115
|
3209.500
|
BATE
|
13:54:17
|
133
|
3210.500
|
CHIX
|
13:54:11
|
205
|
3210.500
|
LSE
|
13:54:11
|
89
|
3210.500
|
CHIX
|
13:53:18
|
331
|
3210.500
|
LSE
|
13:53:18
|
286
|
3210.500
|
LSE
|
13:53:18
|
3
|
3211.000
|
CHIX
|
13:53:13
|
100
|
3211.000
|
LSE
|
13:53:07
|
77
|
3211.000
|
LSE
|
13:53:07
|
475
|
3211.000
|
LSE
|
13:53:07
|
97
|
3209.000
|
BATE
|
13:52:14
|
630
|
3209.000
|
LSE
|
13:52:14
|
9
|
3209.000
|
BATE
|
13:52:14
|
98
|
3209.500
|
CHIX
|
13:51:58
|
109
|
3209.500
|
BATE
|
13:51:58
|
114
|
3209.500
|
CHIX
|
13:51:58
|
656
|
3210.000
|
LSE
|
13:51:58
|
97
|
3210.000
|
CHIX
|
13:51:58
|
3
|
3209.500
|
BATE
|
13:50:09
|
41
|
3209.500
|
BATE
|
13:50:02
|
16
|
3209.500
|
BATE
|
13:50:02
|
19
|
3209.500
|
BATE
|
13:50:02
|
18
|
3209.500
|
BATE
|
13:50:02
|
9
|
3209.500
|
BATE
|
13:50:02
|
234
|
3210.000
|
LSE
|
13:50:01
|
380
|
3210.000
|
LSE
|
13:50:01
|
156
|
3210.500
|
CHIX
|
13:49:59
|
87
|
3210.500
|
CHIX
|
13:49:59
|
76
|
3210.500
|
BATE
|
13:49:58
|
60
|
3210.500
|
LSE
|
13:49:54
|
576
|
3210.500
|
LSE
|
13:49:54
|
131
|
3210.500
|
LSE
|
13:49:43
|
586
|
3210.500
|
LSE
|
13:49:43
|
494
|
3210.500
|
LSE
|
13:49:43
|
144
|
3210.500
|
LSE
|
13:49:43
|
134
|
3209.500
|
CHIX
|
13:49:02
|
57
|
3210.000
|
BATE
|
13:48:59
|
55
|
3210.000
|
BATE
|
13:48:59
|
666
|
3210.000
|
LSE
|
13:48:59
|
119
|
3210.000
|
BATE
|
13:48:59
|
86
|
3210.500
|
CHIX
|
13:48:45
|
21
|
3211.000
|
CHIX
|
13:48:45
|
362
|
3210.500
|
LSE
|
13:48:23
|
360
|
3210.500
|
LSE
|
13:48:23
|
220
|
3210.500
|
LSE
|
13:48:23
|
617
|
3210.500
|
LSE
|
13:48:23
|
85
|
3210.500
|
CHIX
|
13:48:23
|
661
|
3211.000
|
LSE
|
13:48:23
|
36
|
3210.500
|
LSE
|
13:48:18
|
91
|
3209.500
|
CHIX
|
13:47:50
|
33
|
3208.500
|
CHIX
|
13:46:56
|
44
|
3208.500
|
CHIX
|
13:46:55
|
250
|
3207.000
|
LSE
|
13:46:21
|
438
|
3207.000
|
LSE
|
13:46:21
|
603
|
3208.000
|
LSE
|
13:45:14
|
664
|
3208.500
|
LSE
|
13:45:01
|
549
|
3206.500
|
LSE
|
13:44:23
|
87
|
3207.500
|
CHIX
|
13:44:00
|
621
|
3209.000
|
LSE
|
13:43:46
|
97
|
3209.500
|
CHIX
|
13:43:43
|
113
|
3209.500
|
BATE
|
13:43:43
|
144
|
3209.500
|
CHIX
|
13:43:43
|
637
|
3209.500
|
LSE
|
13:43:40
|
663
|
3210.000
|
LSE
|
13:43:40
|
108
|
3210.000
|
BATE
|
13:43:40
|
346
|
3210.500
|
LSE
|
13:43:38
|
589
|
3210.500
|
LSE
|
13:43:38
|
143
|
3210.500
|
LSE
|
13:43:38
|
88
|
3210.500
|
CHIX
|
13:43:27
|
556
|
3210.500
|
LSE
|
13:43:25
|
339
|
3205.500
|
LSE
|
13:41:00
|
243
|
3205.500
|
LSE
|
13:41:00
|
98
|
3206.500
|
CHIX
|
13:41:00
|
35
|
3207.000
|
BATE
|
13:40:37
|
81
|
3207.000
|
BATE
|
13:40:37
|
86
|
3207.500
|
CHIX
|
13:40:34
|
1
|
3208.000
|
BATE
|
13:40:33
|
30
|
3208.000
|
BATE
|
13:40:33
|
15
|
3208.000
|
BATE
|
13:40:33
|
27
|
3208.000
|
BATE
|
13:40:33
|
28
|
3208.000
|
BATE
|
13:40:33
|
667
|
3208.500
|
LSE
|
13:40:31
|
609
|
3209.000
|
LSE
|
13:40:28
|
132
|
3207.500
|
CHIX
|
13:39:56
|
566
|
3208.500
|
LSE
|
13:39:53
|
1
|
3209.000
|
CHIX
|
13:39:45
|
574
|
3208.000
|
LSE
|
13:39:10
|
634
|
3208.000
|
LSE
|
13:39:10
|
25
|
3208.500
|
CHIX
|
13:39:02
|
109
|
3206.500
|
LSE
|
13:37:47
|
260
|
3206.500
|
LSE
|
13:37:47
|
280
|
3206.000
|
LSE
|
13:37:47
|
24
|
3206.000
|
CHIX
|
13:37:47
|
70
|
3206.000
|
CHIX
|
13:37:47
|
129
|
3207.000
|
LSE
|
13:37:11
|
191
|
3207.000
|
LSE
|
13:37:11
|
247
|
3207.000
|
LSE
|
13:37:11
|
103
|
3207.000
|
BATE
|
13:37:11
|
8
|
3207.000
|
BATE
|
13:37:11
|
95
|
3207.000
|
CHIX
|
13:37:11
|
174
|
3207.500
|
LSE
|
13:37:11
|
332
|
3207.500
|
LSE
|
13:37:11
|
91
|
3207.500
|
LSE
|
13:37:11
|
115
|
3208.500
|
CHIX
|
13:36:58
|
733
|
3208.500
|
LSE
|
13:36:58
|
118
|
3208.500
|
BATE
|
13:36:58
|
88
|
3209.000
|
CHIX
|
13:36:58
|
625
|
3209.000
|
LSE
|
13:36:58
|
592
|
3209.000
|
LSE
|
13:36:58
|
109
|
3209.000
|
BATE
|
13:36:58
|
83
|
3209.000
|
CHIX
|
13:36:58
|
625
|
3207.500
|
LSE
|
13:36:08
|
728
|
3208.000
|
LSE
|
13:35:02
|
21
|
3208.500
|
LSE
|
13:34:50
|
99
|
3208.000
|
CHIX
|
13:34:50
|
305
|
3208.500
|
LSE
|
13:34:50
|
455
|
3208.500
|
LSE
|
13:34:50
|
78
|
3208.500
|
LSE
|
13:34:50
|
45
|
3208.500
|
BATE
|
13:34:50
|
73
|
3208.500
|
BATE
|
13:34:50
|
49
|
3209.000
|
CHIX
|
13:34:32
|
2
|
3209.000
|
BATE
|
13:34:31
|
129
|
3209.000
|
CHIX
|
13:34:31
|
755
|
3209.000
|
LSE
|
13:34:31
|
106
|
3209.500
|
BATE
|
13:33:54
|
149
|
3209.500
|
CHIX
|
13:33:54
|
119
|
3210.000
|
BATE
|
13:33:51
|
683
|
3210.500
|
LSE
|
13:33:50
|
674
|
3210.000
|
LSE
|
13:33:24
|
613
|
3210.500
|
LSE
|
13:33:23
|
515
|
3206.500
|
LSE
|
13:33:05
|
238
|
3206.500
|
LSE
|
13:33:05
|
92
|
3204.500
|
CHIX
|
13:31:59
|
29
|
3205.500
|
LSE
|
13:31:49
|
355
|
3205.500
|
LSE
|
13:31:49
|
29
|
3205.500
|
LSE
|
13:31:49
|
198
|
3205.500
|
LSE
|
13:31:49
|
57
|
3206.000
|
LSE
|
13:31:40
|
287
|
3206.000
|
LSE
|
13:31:40
|
252
|
3206.000
|
LSE
|
13:31:40
|
115
|
3206.000
|
CHIX
|
13:31:37
|
11
|
3206.000
|
CHIX
|
13:31:37
|
86
|
3206.000
|
CHIX
|
13:31:37
|
583
|
3207.000
|
LSE
|
13:31:28
|
582
|
3207.500
|
LSE
|
13:31:03
|
118
|
3208.000
|
LSE
|
13:30:32
|
333
|
3208.000
|
LSE
|
13:30:32
|
217
|
3208.000
|
LSE
|
13:30:32
|
619
|
3212.000
|
LSE
|
13:30:19
|
636
|
3212.000
|
LSE
|
13:30:19
|
979
|
3212.000
|
LSE
|
13:30:19
|
552
|
3213.000
|
LSE
|
13:30:17
|
669
|
3213.000
|
LSE
|
13:30:17
|
635
|
3209.000
|
LSE
|
13:29:38
|
85
|
3209.000
|
CHIX
|
13:29:38
|
104
|
3209.000
|
BATE
|
13:29:38
|
103
|
3209.000
|
CHIX
|
13:29:38
|
578
|
3209.000
|
LSE
|
13:29:38
|
119
|
3209.500
|
BATE
|
13:29:06
|
127
|
3209.500
|
CHIX
|
13:29:06
|
3
|
3209.500
|
BATE
|
13:29:06
|
3
|
3210.000
|
CHIX
|
13:28:48
|
1
|
3210.000
|
CHIX
|
13:28:48
|
122
|
3209.500
|
BATE
|
13:27:21
|
84
|
3209.500
|
CHIX
|
13:27:21
|
102
|
3209.500
|
BATE
|
13:27:21
|
97
|
3209.500
|
CHIX
|
13:27:21
|
84
|
3210.000
|
CHIX
|
13:26:51
|
11
|
3210.000
|
CHIX
|
13:24:50
|
57
|
3209.500
|
CHIX
|
13:24:50
|
644
|
3210.000
|
LSE
|
13:23:50
|
29
|
3210.000
|
CHIX
|
13:23:50
|
135
|
3210.000
|
CHIX
|
13:23:50
|
106
|
3210.000
|
BATE
|
13:23:50
|
122
|
3210.000
|
BATE
|
13:23:50
|
100
|
3211.000
|
CHIX
|
13:23:35
|
1
|
3211.000
|
CHIX
|
13:23:35
|
1
|
3211.000
|
CHIX
|
13:23:31
|
3
|
3211.000
|
CHIX
|
13:23:25
|
589
|
3210.500
|
LSE
|
13:23:17
|
111
|
3211.000
|
CHIX
|
13:22:33
|
1
|
3211.000
|
CHIX
|
13:21:34
|
100
|
3211.000
|
CHIX
|
13:21:34
|
169
|
3210.500
|
LSE
|
13:20:17
|
436
|
3210.500
|
LSE
|
13:20:17
|
5
|
3210.000
|
BATE
|
13:19:01
|
27
|
3210.000
|
BATE
|
13:19:01
|
31
|
3210.000
|
BATE
|
13:19:01
|
12
|
3210.000
|
BATE
|
13:19:01
|
29
|
3210.000
|
BATE
|
13:19:01
|
666
|
3210.000
|
LSE
|
13:19:01
|
92
|
3210.000
|
CHIX
|
13:19:01
|
49
|
3210.500
|
CHIX
|
13:18:56
|
48
|
3210.500
|
CHIX
|
13:18:56
|
33
|
3210.000
|
CHIX
|
13:17:11
|
1
|
3210.000
|
CHIX
|
13:17:10
|
59
|
3210.000
|
BATE
|
13:17:06
|
59
|
3210.000
|
BATE
|
13:17:06
|
107
|
3210.000
|
BATE
|
13:17:06
|
22
|
3210.500
|
CHIX
|
13:17:06
|
549
|
3210.500
|
LSE
|
13:17:06
|
74
|
3210.500
|
CHIX
|
13:17:06
|
96
|
3210.500
|
CHIX
|
13:17:06
|
9
|
3210.500
|
CHIX
|
13:15:26
|
81
|
3210.500
|
CHIX
|
13:15:26
|
1
|
3210.500
|
CHIX
|
13:14:13
|
25
|
3210.500
|
CHIX
|
13:14:13
|
588
|
3209.500
|
LSE
|
13:14:09
|
111
|
3209.500
|
BATE
|
13:12:41
|
88
|
3209.500
|
CHIX
|
13:11:58
|
100
|
3210.500
|
CHIX
|
13:11:51
|
78
|
3211.000
|
LSE
|
13:11:50
|
560
|
3211.000
|
LSE
|
13:11:50
|
79
|
3209.500
|
CHIX
|
13:10:13
|
26
|
3209.500
|
CHIX
|
13:10:13
|
88
|
3209.500
|
CHIX
|
13:10:13
|
100
|
3209.500
|
BATE
|
13:10:13
|
667
|
3209.500
|
LSE
|
13:10:13
|
120
|
3209.500
|
BATE
|
13:10:13
|
86
|
3209.500
|
CHIX
|
13:10:13
|
115
|
3209.500
|
BATE
|
13:07:43
|
124
|
3209.500
|
BATE
|
13:07:43
|
87
|
3209.500
|
CHIX
|
13:07:43
|
301
|
3210.000
|
LSE
|
13:06:22
|
287
|
3210.000
|
LSE
|
13:06:22
|
116
|
3210.000
|
CHIX
|
13:06:22
|
73
|
3210.500
|
CHIX
|
13:06:19
|
81
|
3210.500
|
CHIX
|
13:06:11
|
1
|
3210.500
|
CHIX
|
13:06:09
|
150
|
3210.500
|
CHIX
|
13:03:20
|
602
|
3210.500
|
LSE
|
13:03:20
|
67
|
3210.500
|
LSE
|
13:03:20
|
119
|
3211.000
|
LSE
|
13:03:18
|
331
|
3211.000
|
LSE
|
13:03:18
|
19
|
3211.000
|
LSE
|
13:03:18
|
91
|
3211.000
|
LSE
|
13:03:18
|
42
|
3211.000
|
LSE
|
13:03:18
|
116
|
3209.500
|
BATE
|
13:01:32
|
80
|
3209.500
|
CHIX
|
13:01:32
|
33
|
3210.000
|
BATE
|
13:01:32
|
94
|
3210.000
|
BATE
|
13:01:32
|
132
|
3210.000
|
LSE
|
13:01:32
|
344
|
3210.000
|
LSE
|
13:01:32
|
117
|
3210.000
|
LSE
|
13:01:32
|
91
|
3210.000
|
CHIX
|
13:01:32
|
595
|
3210.000
|
LSE
|
13:01:32
|
84
|
3210.000
|
CHIX
|
13:01:32
|
43
|
3208.000
|
CHIX
|
13:00:02
|
26
|
3208.000
|
CHIX
|
13:00:02
|
642
|
3208.500
|
LSE
|
13:00:02
|
144
|
3208.000
|
BATE
|
12:59:26
|
55
|
3208.000
|
BATE
|
12:59:26
|
27
|
3208.000
|
BATE
|
12:59:26
|
667
|
3208.000
|
LSE
|
12:59:26
|
110
|
3208.000
|
BATE
|
12:59:26
|
97
|
3208.000
|
CHIX
|
12:59:26
|
282
|
3207.000
|
LSE
|
12:57:32
|
355
|
3207.000
|
LSE
|
12:57:32
|
73
|
3208.000
|
CHIX
|
12:56:55
|
73
|
3208.000
|
CHIX
|
12:56:45
|
73
|
3208.000
|
CHIX
|
12:56:35
|
73
|
3208.000
|
CHIX
|
12:56:11
|
54
|
3208.000
|
CHIX
|
12:55:55
|
2
|
3208.000
|
CHIX
|
12:55:55
|
624
|
3204.500
|
LSE
|
12:55:15
|
96
|
3204.500
|
CHIX
|
12:55:15
|
91
|
3202.000
|
CHIX
|
12:51:54
|
683
|
3203.500
|
LSE
|
12:51:04
|
92
|
3204.500
|
CHIX
|
12:50:41
|
102
|
3205.500
|
BATE
|
12:50:21
|
100
|
3207.000
|
CHIX
|
12:50:04
|
128
|
3207.000
|
LSE
|
12:50:04
|
493
|
3207.000
|
LSE
|
12:50:04
|
80
|
3206.000
|
CHIX
|
12:48:34
|
95
|
3206.000
|
CHIX
|
12:48:34
|
577
|
3207.000
|
LSE
|
12:48:20
|
83
|
3207.000
|
CHIX
|
12:48:20
|
103
|
3207.000
|
BATE
|
12:48:20
|
18
|
3207.000
|
BATE
|
12:47:27
|
6
|
3207.000
|
BATE
|
12:47:27
|
118
|
3207.000
|
BATE
|
12:47:27
|
53
|
3207.000
|
BATE
|
12:47:27
|
48
|
3207.000
|
BATE
|
12:47:27
|
88
|
3207.500
|
CHIX
|
12:46:37
|
10
|
3207.500
|
CHIX
|
12:46:37
|
84
|
3207.500
|
CHIX
|
12:46:37
|
88
|
3208.500
|
CHIX
|
12:45:13
|
85
|
3208.500
|
CHIX
|
12:45:13
|
592
|
3209.000
|
LSE
|
12:45:13
|
99
|
3209.500
|
CHIX
|
12:42:34
|
649
|
3210.500
|
LSE
|
12:42:26
|
164
|
3211.500
|
LSE
|
12:42:10
|
103
|
3211.000
|
BATE
|
12:42:10
|
500
|
3211.500
|
LSE
|
12:42:10
|
129
|
3211.500
|
CHIX
|
12:42:10
|
952
|
3213.000
|
LSE
|
12:42:08
|
227
|
3213.000
|
LSE
|
12:42:08
|
97
|
3213.000
|
CHIX
|
12:42:08
|
127
|
3213.000
|
BATE
|
12:42:08
|
276
|
3213.500
|
LSE
|
12:42:04
|
106
|
3213.500
|
BATE
|
12:41:55
|
138
|
3213.500
|
BATE
|
12:41:55
|
1
|
3212.000
|
BATE
|
12:39:14
|
133
|
3212.000
|
CHIX
|
12:39:14
|
72
|
3212.000
|
CHIX
|
12:39:14
|
72
|
3212.000
|
CHIX
|
12:39:14
|
609
|
3212.000
|
LSE
|
12:39:14
|
90
|
3212.000
|
CHIX
|
12:39:14
|
33
|
3211.500
|
CHIX
|
12:36:14
|
143
|
3211.500
|
LSE
|
12:36:14
|
111
|
3211.500
|
CHIX
|
12:36:14
|
119
|
3211.500
|
LSE
|
12:36:14
|
380
|
3211.500
|
LSE
|
12:36:14
|
70
|
3211.500
|
CHIX
|
12:36:14
|
30
|
3211.500
|
CHIX
|
12:33:43
|
15
|
3211.500
|
BATE
|
12:33:16
|
90
|
3211.500
|
BATE
|
12:33:16
|
95
|
3211.500
|
CHIX
|
12:33:16
|
102
|
3211.500
|
BATE
|
12:33:16
|
104
|
3211.500
|
CHIX
|
12:33:16
|
120
|
3212.000
|
CHIX
|
12:33:04
|
610
|
3212.000
|
LSE
|
12:32:44
|
625
|
3212.000
|
LSE
|
12:32:44
|
123
|
3213.000
|
BATE
|
12:30:10
|
121
|
3213.000
|
BATE
|
12:30:10
|
97
|
3214.000
|
CHIX
|
12:30:10
|
661
|
3214.000
|
LSE
|
12:30:10
|
63
|
3214.500
|
CHIX
|
12:29:57
|
89
|
3214.500
|
CHIX
|
12:29:57
|
486
|
3213.500
|
LSE
|
12:29:01
|
100
|
3213.500
|
LSE
|
12:29:01
|
82
|
3213.000
|
CHIX
|
12:27:24
|
88
|
3214.000
|
CHIX
|
12:26:48
|
592
|
3214.500
|
LSE
|
12:26:38
|
108
|
3215.000
|
BATE
|
12:25:31
|
595
|
3215.500
|
LSE
|
12:25:31
|
88
|
3215.500
|
CHIX
|
12:25:31
|
95
|
3216.000
|
CHIX
|
12:24:12
|
89
|
3217.000
|
CHIX
|
12:23:13
|
477
|
3217.500
|
LSE
|
12:23:13
|
111
|
3217.500
|
BATE
|
12:23:13
|
165
|
3217.500
|
LSE
|
12:23:13
|
9
|
3218.500
|
BATE
|
12:22:07
|
100
|
3218.000
|
BATE
|
12:22:07
|
87
|
3218.000
|
CHIX
|
12:22:07
|
100
|
3218.500
|
BATE
|
12:22:07
|
95
|
3219.000
|
CHIX
|
12:21:51
|
633
|
3219.500
|
LSE
|
12:21:20
|
111
|
3219.500
|
BATE
|
12:21:20
|
39
|
3220.000
|
BATE
|
12:21:20
|
26
|
3220.000
|
BATE
|
12:21:20
|
54
|
3220.000
|
BATE
|
12:21:20
|
99
|
3218.500
|
CHIX
|
12:19:55
|
103
|
3219.000
|
CHIX
|
12:19:46
|
605
|
3219.000
|
LSE
|
12:19:46
|
92
|
3219.000
|
CHIX
|
12:19:46
|
97
|
3218.500
|
CHIX
|
12:18:35
|
24
|
3219.000
|
CHIX
|
12:17:35
|
140
|
3219.000
|
CHIX
|
12:17:35
|
84
|
3217.500
|
BATE
|
12:16:02
|
253
|
3217.500
|
LSE
|
12:16:02
|
23
|
3217.500
|
BATE
|
12:16:02
|
110
|
3217.500
|
BATE
|
12:16:02
|
298
|
3217.500
|
LSE
|
12:16:02
|
148
|
3217.500
|
LSE
|
12:15:42
|
499
|
3217.500
|
LSE
|
12:15:42
|
53
|
3217.000
|
CHIX
|
12:14:53
|
43
|
3217.000
|
CHIX
|
12:14:53
|
575
|
3217.000
|
LSE
|
12:14:52
|
59
|
3217.000
|
LSE
|
12:14:52
|
16
|
3217.500
|
BATE
|
12:14:52
|
10
|
3217.500
|
BATE
|
12:14:52
|
71
|
3217.500
|
BATE
|
12:14:52
|
71
|
3217.500
|
BATE
|
12:14:52
|
130
|
3217.500
|
CHIX
|
12:14:52
|
185
|
3216.000
|
LSE
|
12:14:12
|
39
|
3217.000
|
CHIX
|
12:13:52
|
26
|
3217.000
|
CHIX
|
12:13:52
|
91
|
3217.000
|
CHIX
|
12:12:52
|
51
|
3216.500
|
CHIX
|
12:12:21
|
30
|
3216.500
|
CHIX
|
12:12:21
|
47
|
3216.500
|
CHIX
|
12:11:44
|
84
|
3215.500
|
CHIX
|
12:08:03
|
89
|
3215.500
|
CHIX
|
12:08:03
|
269
|
3216.000
|
LSE
|
12:07:59
|
320
|
3216.000
|
LSE
|
12:07:59
|
100
|
3216.500
|
BATE
|
12:07:46
|
94
|
3216.500
|
CHIX
|
12:07:26
|
94
|
3217.000
|
CHIX
|
12:05:56
|
411
|
3217.500
|
LSE
|
12:05:56
|
154
|
3217.500
|
LSE
|
12:05:56
|
107
|
3216.500
|
BATE
|
12:04:22
|
9
|
3216.500
|
BATE
|
12:04:22
|
92
|
3216.500
|
CHIX
|
12:04:22
|
116
|
3217.000
|
CHIX
|
12:04:21
|
154
|
3218.000
|
LSE
|
12:04:01
|
252
|
3218.000
|
LSE
|
12:04:01
|
250
|
3218.000
|
LSE
|
12:04:01
|
117
|
3218.000
|
BATE
|
12:04:01
|
113
|
3218.000
|
CHIX
|
12:04:01
|
619
|
3218.000
|
LSE
|
12:03:17
|
663
|
3218.000
|
LSE
|
12:02:11
|
44
|
3218.500
|
BATE
|
12:01:55
|
66
|
3218.500
|
BATE
|
12:01:55
|
226
|
3219.000
|
CHIX
|
12:01:54
|
93
|
3220.000
|
CHIX
|
12:00:38
|
120
|
3220.000
|
BATE
|
12:00:38
|
618
|
3220.500
|
LSE
|
12:00:37
|
86
|
3221.000
|
CHIX
|
12:00:28
|
92
|
3221.000
|
BATE
|
12:00:28
|
17
|
3221.000
|
BATE
|
12:00:28
|
365
|
3222.000
|
LSE
|
12:00:28
|
117
|
3222.000
|
LSE
|
12:00:28
|
200
|
3222.000
|
LSE
|
12:00:28
|
705
|
3222.000
|
LSE
|
12:00:28
|
87
|
3222.000
|
CHIX
|
12:00:28
|
211
|
3222.000
|
CHIX
|
12:00:01
|
866
|
3222.000
|
LSE
|
12:00:01
|
139
|
3222.000
|
BATE
|
12:00:01
|
998
|
3219.500
|
LSE
|
11:59:07
|
23
|
3220.000
|
CHIX
|
11:58:27
|
6
|
3219.500
|
CHIX
|
11:57:46
|
56
|
3217.000
|
BATE
|
11:56:56
|
100
|
3217.000
|
BATE
|
11:56:56
|
684
|
3217.000
|
LSE
|
11:56:56
|
157
|
3217.000
|
LSE
|
11:56:56
|
95
|
3217.000
|
CHIX
|
11:56:56
|
25
|
3217.500
|
CHIX
|
11:56:55
|
107
|
3217.000
|
CHIX
|
11:56:47
|
71
|
3217.000
|
BATE
|
11:56:47
|
1279
|
3217.000
|
LSE
|
11:56:47
|
83
|
3217.500
|
CHIX
|
11:56:35
|
211
|
3214.500
|
CHIX
|
11:55:16
|
4
|
3214.500
|
CHIX
|
11:55:16
|
89
|
3212.000
|
CHIX
|
11:50:16
|
124
|
3212.000
|
BATE
|
11:50:16
|
82
|
3212.000
|
CHIX
|
11:50:16
|
528
|
3214.000
|
LSE
|
11:49:33
|
150
|
3214.000
|
LSE
|
11:49:33
|
47
|
3214.000
|
CHIX
|
11:49:33
|
40
|
3214.000
|
CHIX
|
11:49:33
|
103
|
3215.500
|
BATE
|
11:48:52
|
99
|
3215.500
|
CHIX
|
11:48:52
|
683
|
3216.000
|
LSE
|
11:48:16
|
169
|
3216.000
|
CHIX
|
11:48:16
|
80
|
3215.500
|
CHIX
|
11:45:33
|
105
|
3215.500
|
BATE
|
11:45:33
|
12
|
3215.500
|
CHIX
|
11:45:33
|
568
|
3215.500
|
LSE
|
11:44:05
|
17
|
3216.000
|
BATE
|
11:44:05
|
99
|
3216.000
|
CHIX
|
11:44:05
|
89
|
3216.000
|
CHIX
|
11:44:05
|
87
|
3216.000
|
BATE
|
11:44:05
|
557
|
3216.500
|
LSE
|
11:43:41
|
89
|
3216.500
|
CHIX
|
11:42:34
|
104
|
3217.000
|
BATE
|
11:41:36
|
614
|
3217.500
|
LSE
|
11:41:25
|
106
|
3218.000
|
BATE
|
11:40:27
|
99
|
3218.000
|
CHIX
|
11:40:27
|
548
|
3218.000
|
LSE
|
11:40:27
|
120
|
3218.000
|
BATE
|
11:40:27
|
87
|
3218.000
|
CHIX
|
11:40:27
|
86
|
3218.500
|
CHIX
|
11:40:15
|
87
|
3218.500
|
CHIX
|
11:38:13
|
681
|
3219.000
|
LSE
|
11:38:13
|
16
|
3218.500
|
LSE
|
11:37:41
|
103
|
3219.000
|
CHIX
|
11:37:23
|
108
|
3219.000
|
BATE
|
11:37:23
|
90
|
3219.000
|
CHIX
|
11:36:05
|
76
|
3219.000
|
CHIX
|
11:36:05
|
304
|
3219.500
|
LSE
|
11:35:45
|
344
|
3219.500
|
LSE
|
11:35:45
|
16
|
3219.500
|
LSE
|
11:35:44
|
16
|
3219.000
|
CHIX
|
11:34:03
|
103
|
3219.500
|
BATE
|
11:33:40
|
82
|
3220.000
|
CHIX
|
11:33:39
|
349
|
3220.000
|
LSE
|
11:33:39
|
311
|
3220.000
|
LSE
|
11:33:39
|
16
|
3220.000
|
CHIX
|
11:33:39
|
96
|
3220.500
|
CHIX
|
11:31:33
|
1
|
3220.500
|
CHIX
|
11:31:33
|
125
|
3221.000
|
CHIX
|
11:31:28
|
123
|
3222.500
|
BATE
|
11:31:27
|
587
|
3222.500
|
LSE
|
11:31:27
|
92
|
3222.500
|
CHIX
|
11:31:27
|
27
|
3222.000
|
BATE
|
11:29:14
|
75
|
3222.000
|
BATE
|
11:29:14
|
558
|
3222.000
|
LSE
|
11:29:14
|
93
|
3222.000
|
CHIX
|
11:29:14
|
90
|
3222.000
|
CHIX
|
11:29:14
|
112
|
3222.000
|
BATE
|
11:29:14
|
109
|
3222.000
|
BATE
|
11:27:00
|
119
|
3222.000
|
BATE
|
11:27:00
|
88
|
3222.000
|
CHIX
|
11:27:00
|
118
|
3222.000
|
BATE
|
11:27:00
|
556
|
3222.000
|
LSE
|
11:27:00
|
93
|
3222.500
|
CHIX
|
11:26:33
|
674
|
3222.500
|
LSE
|
11:26:33
|
93
|
3222.500
|
CHIX
|
11:26:33
|
89
|
3222.500
|
CHIX
|
11:26:33
|
200
|
3222.500
|
CHIX
|
11:25:24
|
85
|
3220.500
|
LSE
|
11:24:01
|
495
|
3220.500
|
LSE
|
11:24:01
|
1
|
3220.500
|
CHIX
|
11:23:37
|
44
|
3220.000
|
CHIX
|
11:22:27
|
1
|
3219.000
|
CHIX
|
11:21:43
|
157
|
3218.000
|
LSE
|
11:21:26
|
519
|
3218.000
|
LSE
|
11:21:25
|
149
|
3218.000
|
CHIX
|
11:21:25
|
118
|
3218.000
|
BATE
|
11:21:25
|
654
|
3218.000
|
LSE
|
11:21:25
|
100
|
3218.500
|
CHIX
|
11:21:02
|
70
|
3218.500
|
BATE
|
11:20:02
|
96
|
3218.500
|
CHIX
|
11:20:02
|
31
|
3218.500
|
BATE
|
11:20:02
|
557
|
3218.500
|
LSE
|
11:20:02
|
128
|
3219.000
|
CHIX
|
11:19:02
|
335
|
3219.000
|
LSE
|
11:18:02
|
312
|
3219.000
|
LSE
|
11:18:02
|
106
|
3219.500
|
CHIX
|
11:17:55
|
118
|
3218.500
|
BATE
|
11:15:28
|
99
|
3219.000
|
CHIX
|
11:15:10
|
150
|
3219.000
|
CHIX
|
11:15:10
|
22
|
3219.000
|
BATE
|
11:15:10
|
87
|
3219.000
|
BATE
|
11:15:10
|
131
|
3219.000
|
BATE
|
11:15:10
|
634
|
3219.000
|
LSE
|
11:15:10
|
81
|
3218.500
|
CHIX
|
11:14:00
|
598
|
3218.500
|
LSE
|
11:14:00
|
150
|
3218.500
|
CHIX
|
11:14:00
|
1
|
3218.500
|
CHIX
|
11:12:50
|
119
|
3217.000
|
BATE
|
11:11:16
|
98
|
3217.000
|
CHIX
|
11:11:16
|
581
|
3217.000
|
LSE
|
11:11:16
|
81
|
3217.500
|
CHIX
|
11:09:51
|
87
|
3217.500
|
CHIX
|
11:09:51
|
94
|
3217.500
|
CHIX
|
11:09:51
|
123
|
3218.000
|
BATE
|
11:09:31
|
125
|
3218.000
|
BATE
|
11:09:31
|
620
|
3218.000
|
LSE
|
11:09:31
|
453
|
3218.500
|
LSE
|
11:08:08
|
102
|
3218.500
|
LSE
|
11:08:08
|
158
|
3218.500
|
CHIX
|
11:08:08
|
1
|
3219.000
|
CHIX
|
11:08:06
|
99
|
3219.000
|
CHIX
|
11:07:29
|
2
|
3219.000
|
BATE
|
11:07:25
|
1
|
3219.000
|
CHIX
|
11:07:23
|
555
|
3219.000
|
LSE
|
11:07:14
|
80
|
3219.500
|
CHIX
|
11:06:39
|
80
|
3219.500
|
CHIX
|
11:06:39
|
9
|
3219.000
|
CHIX
|
11:05:39
|
114
|
3217.500
|
BATE
|
11:04:45
|
109
|
3218.500
|
BATE
|
11:03:49
|
107
|
3218.500
|
CHIX
|
11:03:49
|
63
|
3218.500
|
CHIX
|
11:03:49
|
22
|
3218.500
|
CHIX
|
11:02:46
|
224
|
3219.500
|
LSE
|
11:02:25
|
369
|
3219.500
|
LSE
|
11:02:25
|
78
|
3219.500
|
LSE
|
11:02:09
|
80
|
3220.000
|
CHIX
|
11:02:04
|
38
|
3220.000
|
BATE
|
11:02:04
|
16
|
3220.000
|
BATE
|
11:02:04
|
51
|
3220.000
|
BATE
|
11:02:02
|
88
|
3221.000
|
CHIX
|
11:01:16
|
36
|
3221.000
|
CHIX
|
11:01:16
|
45
|
3221.000
|
CHIX
|
11:01:16
|
548
|
3221.500
|
LSE
|
11:00:58
|
560
|
3221.500
|
LSE
|
11:00:58
|
33
|
3221.500
|
CHIX
|
10:59:53
|
93
|
3221.000
|
CHIX
|
10:58:09
|
121
|
3221.500
|
BATE
|
10:58:09
|
98
|
3221.000
|
CHIX
|
10:58:09
|
83
|
3222.500
|
CHIX
|
10:57:26
|
116
|
3222.500
|
BATE
|
10:57:26
|
573
|
3222.500
|
LSE
|
10:57:26
|
102
|
3222.500
|
CHIX
|
10:57:26
|
101
|
3223.000
|
BATE
|
10:56:17
|
592
|
3224.000
|
LSE
|
10:55:46
|
86
|
3224.000
|
CHIX
|
10:55:46
|
88
|
3224.000
|
CHIX
|
10:55:46
|
119
|
3224.000
|
BATE
|
10:55:46
|
662
|
3224.500
|
LSE
|
10:54:06
|
120
|
3224.500
|
BATE
|
10:54:06
|
117
|
3224.500
|
CHIX
|
10:54:06
|
64
|
3225.500
|
CHIX
|
10:53:55
|
596
|
3223.000
|
LSE
|
10:53:34
|
561
|
3223.000
|
LSE
|
10:53:34
|
215
|
3223.000
|
BATE
|
10:53:34
|
39
|
3223.500
|
LSE
|
10:53:31
|
46
|
3223.500
|
CHIX
|
10:52:34
|
47
|
3223.500
|
CHIX
|
10:52:34
|
122
|
3223.500
|
CHIX
|
10:51:34
|
82
|
3222.000
|
CHIX
|
10:49:57
|
101
|
3222.000
|
CHIX
|
10:49:56
|
648
|
3222.500
|
LSE
|
10:47:10
|
109
|
3222.500
|
BATE
|
10:47:10
|
9
|
3222.500
|
BATE
|
10:47:10
|
84
|
3222.500
|
CHIX
|
10:47:10
|
245
|
3222.500
|
BATE
|
10:47:10
|
95
|
3222.500
|
CHIX
|
10:47:10
|
82
|
3223.000
|
CHIX
|
10:46:37
|
37
|
3221.000
|
CHIX
|
10:45:35
|
9
|
3221.000
|
CHIX
|
10:45:35
|
665
|
3220.500
|
LSE
|
10:42:47
|
90
|
3220.500
|
CHIX
|
10:42:46
|
98
|
3220.500
|
CHIX
|
10:42:46
|
685
|
3220.500
|
LSE
|
10:42:46
|
95
|
3220.500
|
CHIX
|
10:42:46
|
99
|
3220.000
|
CHIX
|
10:41:34
|
88
|
3219.500
|
CHIX
|
10:40:25
|
82
|
3219.500
|
LSE
|
10:40:25
|
639
|
3219.500
|
LSE
|
10:40:25
|
471
|
3218.000
|
LSE
|
10:38:04
|
208
|
3218.000
|
LSE
|
10:38:04
|
102
|
3218.000
|
CHIX
|
10:38:04
|
100
|
3218.000
|
BATE
|
10:38:04
|
591
|
3218.000
|
LSE
|
10:38:04
|
111
|
3218.000
|
BATE
|
10:38:04
|
95
|
3218.000
|
CHIX
|
10:38:04
|
111
|
3218.000
|
BATE
|
10:38:04
|
62
|
3218.500
|
CHIX
|
10:37:24
|
25
|
3218.500
|
BATE
|
10:37:24
|
105
|
3218.500
|
BATE
|
10:37:24
|
29
|
3218.500
|
CHIX
|
10:37:24
|
91
|
3219.000
|
CHIX
|
10:37:24
|
94
|
3218.500
|
CHIX
|
10:34:34
|
2
|
3218.500
|
CHIX
|
10:34:34
|
98
|
3218.500
|
CHIX
|
10:34:34
|
636
|
3219.000
|
LSE
|
10:34:24
|
115
|
3219.500
|
CHIX
|
10:34:22
|
26
|
3219.500
|
CHIX
|
10:33:22
|
1
|
3219.500
|
CHIX
|
10:33:22
|
17
|
3219.500
|
CHIX
|
10:33:22
|
41
|
3219.500
|
CHIX
|
10:33:22
|
37
|
3218.500
|
CHIX
|
10:30:27
|
601
|
3218.500
|
LSE
|
10:30:27
|
44
|
3218.500
|
LSE
|
10:30:27
|
57
|
3218.500
|
CHIX
|
10:30:27
|
68
|
3219.500
|
CHIX
|
10:29:10
|
31
|
3219.500
|
CHIX
|
10:29:10
|
120
|
3219.500
|
BATE
|
10:29:10
|
61
|
3220.000
|
LSE
|
10:29:10
|
616
|
3220.000
|
LSE
|
10:29:10
|
999
|
3221.000
|
LSE
|
10:28:54
|
130
|
3221.000
|
BATE
|
10:28:54
|
107
|
3221.000
|
CHIX
|
10:28:54
|
119
|
3221.500
|
CHIX
|
10:28:52
|
72
|
3219.500
|
CHIX
|
10:27:46
|
449
|
3220.000
|
LSE
|
10:25:01
|
42
|
3220.000
|
LSE
|
10:25:01
|
64
|
3220.000
|
LSE
|
10:25:01
|
88
|
3220.000
|
LSE
|
10:25:01
|
106
|
3220.000
|
BATE
|
10:25:01
|
133
|
3221.000
|
CHIX
|
10:24:46
|
97
|
3221.000
|
CHIX
|
10:24:46
|
116
|
3221.000
|
BATE
|
10:24:46
|
98
|
3221.000
|
CHIX
|
10:24:46
|
122
|
3221.000
|
BATE
|
10:24:46
|
644
|
3221.000
|
LSE
|
10:24:46
|
104
|
3221.000
|
CHIX
|
10:24:46
|
564
|
3221.000
|
LSE
|
10:20:38
|
45
|
3221.000
|
LSE
|
10:20:38
|
383
|
3221.000
|
LSE
|
10:20:38
|
329
|
3221.000
|
LSE
|
10:20:38
|
93
|
3221.000
|
CHIX
|
10:20:38
|
111
|
3221.000
|
BATE
|
10:20:38
|
144
|
3221.000
|
CHIX
|
10:20:38
|
121
|
3221.000
|
BATE
|
10:20:38
|
90
|
3221.000
|
CHIX
|
10:20:38
|
952
|
3221.000
|
LSE
|
10:20:38
|
117
|
3221.000
|
BATE
|
10:20:38
|
84
|
3221.500
|
CHIX
|
10:19:44
|
29
|
3221.500
|
CHIX
|
10:19:44
|
126
|
3221.000
|
CHIX
|
10:18:44
|
50
|
3220.500
|
CHIX
|
10:18:00
|
82
|
3220.000
|
CHIX
|
10:17:30
|
97
|
3220.000
|
CHIX
|
10:17:30
|
24
|
3218.500
|
BATE
|
10:15:34
|
108
|
3218.500
|
CHIX
|
10:15:34
|
114
|
3218.500
|
BATE
|
10:15:34
|
583
|
3218.500
|
LSE
|
10:15:34
|
9
|
3218.500
|
CHIX
|
10:15:34
|
24
|
3218.500
|
CHIX
|
10:15:34
|
79
|
3218.500
|
BATE
|
10:15:34
|
74
|
3218.500
|
BATE
|
10:15:34
|
33
|
3218.500
|
BATE
|
10:15:34
|
106
|
3219.000
|
BATE
|
10:15:34
|
120
|
3219.000
|
CHIX
|
10:15:26
|
139
|
3219.000
|
CHIX
|
10:14:26
|
13
|
3219.000
|
CHIX
|
10:14:26
|
98
|
3219.000
|
CHIX
|
10:14:26
|
603
|
3219.000
|
LSE
|
10:14:26
|
8
|
3220.500
|
BATE
|
10:09:55
|
644
|
3220.500
|
LSE
|
10:09:55
|
99
|
3220.500
|
CHIX
|
10:09:55
|
100
|
3220.500
|
BATE
|
10:09:55
|
153
|
3220.500
|
CHIX
|
10:09:55
|
122
|
3220.500
|
BATE
|
10:09:55
|
589
|
3220.500
|
LSE
|
10:09:55
|
231
|
3220.500
|
CHIX
|
10:09:55
|
98
|
3220.500
|
CHIX
|
10:09:55
|
90
|
3220.500
|
CHIX
|
10:09:55
|
111
|
3220.500
|
BATE
|
10:09:55
|
658
|
3220.000
|
LSE
|
10:05:41
|
73
|
3220.000
|
BATE
|
10:04:49
|
30
|
3220.000
|
BATE
|
10:04:49
|
33
|
3220.000
|
BATE
|
10:04:49
|
142
|
3220.000
|
CHIX
|
10:04:49
|
108
|
3220.500
|
BATE
|
10:04:49
|
122
|
3220.500
|
BATE
|
10:04:49
|
94
|
3220.500
|
CHIX
|
10:04:49
|
396
|
3221.000
|
LSE
|
10:04:49
|
231
|
3221.000
|
LSE
|
10:04:49
|
163
|
3221.000
|
CHIX
|
10:04:49
|
118
|
3221.000
|
BATE
|
10:04:49
|
358
|
3220.500
|
CHIX
|
10:02:14
|
598
|
3219.500
|
LSE
|
09:59:44
|
83
|
3219.500
|
CHIX
|
09:58:40
|
122
|
3219.500
|
BATE
|
09:58:40
|
75
|
3220.500
|
CHIX
|
09:57:08
|
29
|
3220.500
|
CHIX
|
09:57:08
|
73
|
3220.500
|
BATE
|
09:57:07
|
50
|
3220.500
|
BATE
|
09:57:07
|
111
|
3220.500
|
BATE
|
09:57:07
|
91
|
3221.000
|
CHIX
|
09:57:06
|
122
|
3221.000
|
CHIX
|
09:57:06
|
621
|
3221.500
|
LSE
|
09:57:06
|
16
|
3220.000
|
CHIX
|
09:56:14
|
56
|
3220.000
|
CHIX
|
09:56:12
|
192
|
3220.000
|
BATE
|
09:55:32
|
44
|
3220.000
|
BATE
|
09:55:32
|
649
|
3219.000
|
LSE
|
09:54:31
|
1
|
3219.000
|
BATE
|
09:52:59
|
109
|
3219.000
|
CHIX
|
09:52:57
|
100
|
3219.000
|
CHIX
|
09:52:57
|
89
|
3218.500
|
CHIX
|
09:52:57
|
611
|
3219.000
|
LSE
|
09:52:57
|
30
|
3219.000
|
CHIX
|
09:51:06
|
59
|
3219.000
|
CHIX
|
09:51:06
|
588
|
3219.500
|
LSE
|
09:50:36
|
108
|
3219.500
|
BATE
|
09:50:36
|
70
|
3218.500
|
CHIX
|
09:49:42
|
613
|
3218.500
|
LSE
|
09:49:21
|
1
|
3217.500
|
CHIX
|
09:48:16
|
157
|
3217.500
|
CHIX
|
09:48:16
|
570
|
3217.500
|
LSE
|
09:48:15
|
669
|
3217.500
|
LSE
|
09:48:15
|
15
|
3217.000
|
CHIX
|
09:47:33
|
80
|
3217.500
|
CHIX
|
09:47:21
|
556
|
3217.000
|
LSE
|
09:47:20
|
638
|
3218.000
|
LSE
|
09:46:37
|
583
|
3218.500
|
LSE
|
09:46:01
|
16
|
3218.500
|
LSE
|
09:46:01
|
81
|
3218.500
|
CHIX
|
09:45:45
|
112
|
3218.500
|
BATE
|
09:45:45
|
112
|
3219.000
|
BATE
|
09:45:32
|
682
|
3219.000
|
LSE
|
09:45:32
|
38
|
3219.500
|
CHIX
|
09:45:25
|
128
|
3219.500
|
CHIX
|
09:45:24
|
26
|
3219.500
|
CHIX
|
09:45:24
|
13
|
3219.500
|
CHIX
|
09:45:18
|
170
|
3219.500
|
CHIX
|
09:45:18
|
33
|
3218.500
|
CHIX
|
09:44:12
|
41
|
3218.500
|
CHIX
|
09:44:12
|
121
|
3217.000
|
BATE
|
09:40:54
|
3
|
3217.000
|
BATE
|
09:40:52
|
24
|
3217.500
|
CHIX
|
09:40:52
|
70
|
3217.500
|
CHIX
|
09:40:52
|
636
|
3217.500
|
LSE
|
09:40:52
|
93
|
3217.500
|
CHIX
|
09:40:52
|
112
|
3217.500
|
BATE
|
09:40:52
|
122
|
3217.000
|
BATE
|
09:39:20
|
81
|
3217.500
|
CHIX
|
09:39:07
|
645
|
3217.500
|
LSE
|
09:39:07
|
43
|
3218.000
|
LSE
|
09:38:00
|
85
|
3218.000
|
CHIX
|
09:38:00
|
105
|
3218.000
|
CHIX
|
09:38:00
|
89
|
3218.000
|
CHIX
|
09:38:00
|
583
|
3218.500
|
LSE
|
09:37:12
|
553
|
3217.500
|
LSE
|
09:35:42
|
33
|
3218.500
|
BATE
|
09:35:28
|
80
|
3218.500
|
BATE
|
09:35:28
|
2
|
3218.500
|
CHIX
|
09:35:28
|
90
|
3218.500
|
CHIX
|
09:35:28
|
104
|
3218.500
|
BATE
|
09:35:28
|
69
|
3218.500
|
CHIX
|
09:35:28
|
9
|
3219.000
|
BATE
|
09:35:08
|
91
|
3219.000
|
BATE
|
09:35:08
|
39
|
3219.000
|
BATE
|
09:35:08
|
23
|
3218.500
|
CHIX
|
09:34:54
|
97
|
3219.000
|
CHIX
|
09:34:53
|
21
|
3218.500
|
LSE
|
09:34:15
|
569
|
3218.500
|
LSE
|
09:34:15
|
57
|
3218.500
|
CHIX
|
09:34:15
|
89
|
3219.000
|
CHIX
|
09:34:08
|
95
|
3219.000
|
BATE
|
09:33:08
|
46
|
3219.000
|
CHIX
|
09:33:08
|
27
|
3219.000
|
BATE
|
09:33:08
|
101
|
3219.000
|
LSE
|
09:33:08
|
537
|
3219.000
|
LSE
|
09:33:08
|
45
|
3219.000
|
CHIX
|
09:33:08
|
89
|
3220.000
|
CHIX
|
09:32:40
|
31
|
3220.000
|
CHIX
|
09:32:40
|
450
|
3220.000
|
LSE
|
09:32:23
|
234
|
3220.000
|
LSE
|
09:32:23
|
86
|
3220.000
|
LSE
|
09:32:23
|
9
|
3220.000
|
CHIX
|
09:32:01
|
111
|
3219.000
|
CHIX
|
09:31:35
|
89
|
3219.000
|
CHIX
|
09:31:34
|
104
|
3216.000
|
CHIX
|
09:30:10
|
598
|
3216.000
|
LSE
|
09:30:10
|
607
|
3216.000
|
LSE
|
09:28:58
|
29
|
3217.000
|
BATE
|
09:28:44
|
53
|
3217.000
|
BATE
|
09:28:44
|
22
|
3217.000
|
BATE
|
09:28:44
|
36
|
3217.000
|
BATE
|
09:28:44
|
81
|
3217.000
|
BATE
|
09:28:44
|
63
|
3217.000
|
BATE
|
09:28:44
|
830
|
3217.000
|
LSE
|
09:28:44
|
93
|
3217.000
|
CHIX
|
09:28:44
|
92
|
3215.500
|
CHIX
|
09:27:31
|
114
|
3215.500
|
BATE
|
09:27:31
|
84
|
3215.500
|
CHIX
|
09:27:31
|
744
|
3215.500
|
LSE
|
09:27:31
|
25
|
3215.500
|
BATE
|
09:27:31
|
134
|
3216.000
|
BATE
|
09:27:04
|
81
|
3217.000
|
CHIX
|
09:27:02
|
3
|
3217.000
|
CHIX
|
09:27:02
|
399
|
3215.500
|
LSE
|
09:25:58
|
94
|
3215.500
|
CHIX
|
09:25:58
|
226
|
3215.500
|
LSE
|
09:25:58
|
31
|
3215.500
|
CHIX
|
09:25:58
|
61
|
3215.500
|
CHIX
|
09:25:58
|
59
|
3212.000
|
LSE
|
09:24:33
|
622
|
3212.000
|
LSE
|
09:24:33
|
72
|
3212.000
|
CHIX
|
09:23:06
|
135
|
3212.000
|
CHIX
|
09:23:06
|
13
|
3212.000
|
CHIX
|
09:23:02
|
90
|
3212.000
|
CHIX
|
09:21:14
|
17
|
3213.000
|
CHIX
|
09:21:04
|
100
|
3213.000
|
CHIX
|
09:21:04
|
110
|
3213.000
|
CHIX
|
09:21:04
|
120
|
3212.500
|
BATE
|
09:20:50
|
500
|
3213.000
|
LSE
|
09:20:39
|
150
|
3213.000
|
LSE
|
09:20:39
|
2
|
3211.500
|
CHIX
|
09:19:00
|
99
|
3212.000
|
CHIX
|
09:18:57
|
605
|
3213.500
|
LSE
|
09:18:53
|
118
|
3213.500
|
BATE
|
09:18:53
|
132
|
3213.500
|
CHIX
|
09:18:53
|
158
|
3214.500
|
CHIX
|
09:18:18
|
139
|
3214.500
|
BATE
|
09:18:18
|
551
|
3215.000
|
LSE
|
09:18:12
|
100
|
3215.000
|
LSE
|
09:18:12
|
156
|
3215.000
|
BATE
|
09:18:12
|
107
|
3215.500
|
CHIX
|
09:17:23
|
120
|
3216.000
|
BATE
|
09:17:20
|
122
|
3215.500
|
BATE
|
09:17:20
|
16
|
3215.500
|
CHIX
|
09:17:08
|
99
|
3213.500
|
CHIX
|
09:15:19
|
584
|
3213.500
|
LSE
|
09:15:19
|
77
|
3213.500
|
CHIX
|
09:15:19
|
16
|
3213.500
|
CHIX
|
09:15:19
|
82
|
3214.000
|
CHIX
|
09:15:09
|
24
|
3214.000
|
CHIX
|
09:13:46
|
101
|
3214.000
|
CHIX
|
09:13:46
|
36
|
3214.000
|
CHIX
|
09:13:46
|
58
|
3214.000
|
CHIX
|
09:13:46
|
72
|
3214.000
|
CHIX
|
09:12:46
|
37
|
3213.500
|
CHIX
|
09:12:46
|
103
|
3213.000
|
BATE
|
09:11:16
|
90
|
3213.500
|
CHIX
|
09:09:59
|
305
|
3213.500
|
LSE
|
09:09:59
|
321
|
3213.500
|
LSE
|
09:09:59
|
92
|
3214.500
|
CHIX
|
09:09:33
|
114
|
3214.500
|
BATE
|
09:09:33
|
123
|
3215.500
|
BATE
|
09:08:55
|
110
|
3215.500
|
CHIX
|
09:08:55
|
100
|
3216.000
|
BATE
|
09:08:55
|
593
|
3216.000
|
LSE
|
09:08:55
|
132
|
3216.000
|
CHIX
|
09:08:55
|
89
|
3216.000
|
LSE
|
09:08:54
|
58
|
3213.500
|
CHIX
|
09:06:55
|
34
|
3213.500
|
CHIX
|
09:06:54
|
670
|
3214.000
|
LSE
|
09:06:54
|
127
|
3214.500
|
BATE
|
09:06:34
|
10
|
3214.500
|
BATE
|
09:06:34
|
92
|
3215.000
|
CHIX
|
09:06:12
|
71
|
3216.500
|
CHIX
|
09:05:41
|
28
|
3216.500
|
CHIX
|
09:05:30
|
87
|
3218.000
|
CHIX
|
09:05:27
|
583
|
3218.500
|
LSE
|
09:05:27
|
93
|
3218.500
|
CHIX
|
09:05:27
|
82
|
3218.500
|
CHIX
|
09:05:27
|
140
|
3218.500
|
BATE
|
09:05:27
|
62
|
3218.000
|
CHIX
|
09:04:00
|
127
|
3217.500
|
CHIX
|
09:03:13
|
83
|
3217.000
|
CHIX
|
09:03:13
|
121
|
3217.000
|
BATE
|
09:03:13
|
565
|
3217.500
|
LSE
|
09:02:55
|
118
|
3218.500
|
BATE
|
09:02:03
|
621
|
3219.000
|
LSE
|
09:02:03
|
114
|
3219.000
|
CHIX
|
09:02:03
|
98
|
3219.000
|
CHIX
|
09:02:03
|
571
|
3219.500
|
LSE
|
09:00:03
|
111
|
3220.000
|
BATE
|
09:00:03
|
116
|
3220.000
|
BATE
|
09:00:03
|
112
|
3220.000
|
CHIX
|
09:00:03
|
91
|
3222.500
|
CHIX
|
09:00:02
|
96
|
3222.500
|
CHIX
|
09:00:02
|
80
|
3221.500
|
CHIX
|
08:58:41
|
682
|
3222.000
|
LSE
|
08:58:41
|
10
|
3222.000
|
BATE
|
08:58:41
|
189
|
3222.000
|
BATE
|
08:58:41
|
89
|
3222.000
|
CHIX
|
08:58:15
|
532
|
3222.000
|
LSE
|
08:58:15
|
137
|
3222.000
|
LSE
|
08:58:15
|
99
|
3222.500
|
CHIX
|
08:58:14
|
597
|
3219.000
|
LSE
|
08:57:23
|
207
|
3217.000
|
CHIX
|
08:56:30
|
92
|
3215.500
|
CHIX
|
08:54:14
|
627
|
3217.000
|
LSE
|
08:53:27
|
85
|
3217.000
|
CHIX
|
08:53:27
|
117
|
3217.000
|
BATE
|
08:53:27
|
105
|
3218.500
|
BATE
|
08:53:27
|
892
|
3218.500
|
LSE
|
08:53:27
|
113
|
3218.500
|
BATE
|
08:53:27
|
82
|
3218.500
|
CHIX
|
08:53:27
|
152
|
3218.500
|
BATE
|
08:53:27
|
93
|
3219.000
|
CHIX
|
08:52:48
|
1140
|
3219.000
|
LSE
|
08:52:48
|
74
|
3220.000
|
CHIX
|
08:52:48
|
11
|
3220.000
|
CHIX
|
08:52:48
|
100
|
3219.000
|
LSE
|
08:52:48
|
186
|
3220.500
|
CHIX
|
08:52:42
|
100
|
3214.000
|
CHIX
|
08:50:41
|
966
|
3212.500
|
LSE
|
08:50:16
|
171
|
3212.500
|
BATE
|
08:50:16
|
98
|
3213.000
|
CHIX
|
08:50:16
|
58
|
3213.000
|
CHIX
|
08:49:38
|
14
|
3213.000
|
CHIX
|
08:49:38
|
8
|
3213.000
|
CHIX
|
08:49:38
|
149
|
3211.500
|
CHIX
|
08:48:07
|
146
|
3212.000
|
BATE
|
08:48:02
|
106
|
3212.000
|
BATE
|
08:48:02
|
99
|
3212.500
|
CHIX
|
08:47:56
|
15
|
3212.500
|
CHIX
|
08:47:56
|
90
|
3211.000
|
CHIX
|
08:46:07
|
151
|
3211.000
|
CHIX
|
08:46:07
|
97
|
3211.000
|
CHIX
|
08:44:06
|
662
|
3211.000
|
LSE
|
08:43:24
|
84
|
3211.000
|
CHIX
|
08:43:24
|
95
|
3212.000
|
CHIX
|
08:41:54
|
101
|
3213.500
|
BATE
|
08:41:36
|
602
|
3213.500
|
LSE
|
08:41:36
|
80
|
3214.000
|
CHIX
|
08:41:36
|
34
|
3214.000
|
CHIX
|
08:41:36
|
83
|
3214.000
|
CHIX
|
08:41:36
|
100
|
3214.000
|
CHIX
|
08:41:36
|
557
|
3214.500
|
LSE
|
08:41:13
|
108
|
3214.500
|
BATE
|
08:41:13
|
86
|
3215.000
|
CHIX
|
08:40:52
|
150
|
3215.000
|
BATE
|
08:40:52
|
76
|
3215.500
|
LSE
|
08:40:51
|
604
|
3215.500
|
LSE
|
08:40:51
|
146
|
3216.000
|
CHIX
|
08:40:44
|
23
|
3214.000
|
LSE
|
08:39:29
|
94
|
3214.500
|
CHIX
|
08:39:25
|
103
|
3212.500
|
BATE
|
08:38:07
|
432
|
3212.500
|
LSE
|
08:38:07
|
220
|
3212.500
|
LSE
|
08:38:07
|
119
|
3212.500
|
BATE
|
08:38:07
|
108
|
3212.500
|
CHIX
|
08:38:07
|
110
|
3213.000
|
CHIX
|
08:37:56
|
39
|
3213.000
|
CHIX
|
08:37:56
|
146
|
3209.500
|
CHIX
|
08:36:14
|
109
|
3210.000
|
BATE
|
08:36:12
|
64
|
3210.000
|
BATE
|
08:36:12
|
75
|
3210.000
|
BATE
|
08:36:12
|
7
|
3211.000
|
CHIX
|
08:35:58
|
100
|
3211.000
|
BATE
|
08:35:58
|
620
|
3211.500
|
LSE
|
08:35:58
|
50
|
3211.500
|
CHIX
|
08:35:58
|
56
|
3211.500
|
CHIX
|
08:35:58
|
123
|
3211.500
|
CHIX
|
08:35:58
|
89
|
3211.000
|
CHIX
|
08:32:51
|
17
|
3211.000
|
CHIX
|
08:32:51
|
95
|
3211.000
|
CHIX
|
08:32:49
|
39
|
3211.000
|
CHIX
|
08:32:49
|
22
|
3210.500
|
BATE
|
08:32:42
|
78
|
3210.500
|
BATE
|
08:32:42
|
648
|
3212.000
|
LSE
|
08:31:59
|
56
|
3210.000
|
CHIX
|
08:31:12
|
38
|
3210.000
|
CHIX
|
08:31:12
|
3
|
3210.000
|
CHIX
|
08:31:12
|
90
|
3210.000
|
CHIX
|
08:31:12
|
116
|
3211.500
|
BATE
|
08:30:33
|
91
|
3211.500
|
CHIX
|
08:30:33
|
14
|
3212.000
|
CHIX
|
08:30:26
|
81
|
3212.000
|
CHIX
|
08:30:26
|
96
|
3212.000
|
CHIX
|
08:30:26
|
647
|
3213.000
|
LSE
|
08:30:24
|
97
|
3213.000
|
BATE
|
08:30:24
|
25
|
3213.000
|
BATE
|
08:30:17
|
123
|
3213.000
|
BATE
|
08:30:17
|
90
|
3213.500
|
CHIX
|
08:30:00
|
637
|
3213.500
|
LSE
|
08:30:00
|
96
|
3213.500
|
CHIX
|
08:30:00
|
42
|
3213.500
|
CHIX
|
08:29:40
|
99
|
3213.500
|
CHIX
|
08:29:14
|
1
|
3214.000
|
CHIX
|
08:29:14
|
140
|
3213.500
|
BATE
|
08:28:53
|
90
|
3213.000
|
CHIX
|
08:27:42
|
92
|
3213.500
|
CHIX
|
08:27:17
|
135
|
3215.000
|
CHIX
|
08:27:08
|
93
|
3215.000
|
CHIX
|
08:27:08
|
682
|
3215.000
|
LSE
|
08:27:08
|
110
|
3210.000
|
BATE
|
08:25:07
|
125
|
3211.000
|
BATE
|
08:24:37
|
139
|
3211.500
|
CHIX
|
08:24:37
|
637
|
3211.500
|
LSE
|
08:24:37
|
101
|
3211.500
|
BATE
|
08:24:37
|
135
|
3211.500
|
CHIX
|
08:24:37
|
82
|
3212.500
|
CHIX
|
08:22:52
|
195
|
3212.500
|
BATE
|
08:22:52
|
140
|
3213.000
|
CHIX
|
08:22:45
|
165
|
3213.000
|
BATE
|
08:22:45
|
27
|
3213.000
|
BATE
|
08:22:45
|
75
|
3213.000
|
BATE
|
08:22:45
|
104
|
3213.000
|
BATE
|
08:22:45
|
188
|
3213.500
|
LSE
|
08:22:45
|
487
|
3213.500
|
LSE
|
08:22:45
|
92
|
3213.500
|
CHIX
|
08:22:45
|
141
|
3211.500
|
CHIX
|
08:21:39
|
488
|
3211.500
|
CHIX
|
08:21:39
|
624
|
3212.000
|
LSE
|
08:21:39
|
680
|
3208.500
|
LSE
|
08:18:38
|
94
|
3208.500
|
CHIX
|
08:18:09
|
119
|
3209.500
|
BATE
|
08:18:09
|
66
|
3209.500
|
BATE
|
08:18:09
|
87
|
3209.500
|
CHIX
|
08:18:09
|
8
|
3209.500
|
CHIX
|
08:18:09
|
129
|
3209.500
|
CHIX
|
08:18:09
|
48
|
3209.500
|
BATE
|
08:18:09
|
256
|
3209.500
|
LSE
|
08:18:09
|
410
|
3209.500
|
LSE
|
08:18:09
|
87
|
3209.500
|
CHIX
|
08:18:09
|
100
|
3210.000
|
BATE
|
08:18:01
|
4
|
3210.000
|
BATE
|
08:18:01
|
22
|
3210.000
|
BATE
|
08:18:01
|
11
|
3210.000
|
BATE
|
08:18:01
|
86
|
3210.000
|
BATE
|
08:18:01
|
9
|
3210.000
|
CHIX
|
08:17:14
|
100
|
3210.000
|
CHIX
|
08:17:14
|
58
|
3210.000
|
BATE
|
08:17:09
|
141
|
3210.500
|
LSE
|
08:17:05
|
282
|
3210.500
|
LSE
|
08:17:05
|
223
|
3210.500
|
LSE
|
08:17:05
|
182
|
3211.000
|
CHIX
|
08:17:05
|
225
|
3204.500
|
LSE
|
08:15:02
|
452
|
3204.500
|
LSE
|
08:15:02
|
104
|
3204.500
|
CHIX
|
08:15:02
|
84
|
3204.500
|
CHIX
|
08:15:02
|
632
|
3204.000
|
LSE
|
08:14:15
|
49
|
3204.000
|
BATE
|
08:14:11
|
61
|
3204.000
|
BATE
|
08:14:11
|
82
|
3205.000
|
CHIX
|
08:14:11
|
80
|
3205.000
|
CHIX
|
08:14:11
|
607
|
3205.000
|
LSE
|
08:14:09
|
116
|
3205.000
|
CHIX
|
08:13:29
|
637
|
3205.000
|
LSE
|
08:13:29
|
22
|
3205.500
|
BATE
|
08:13:29
|
80
|
3205.500
|
BATE
|
08:13:29
|
89
|
3206.000
|
CHIX
|
08:13:29
|
626
|
3206.500
|
LSE
|
08:13:29
|
12
|
3207.500
|
BATE
|
08:12:30
|
16
|
3207.500
|
BATE
|
08:12:30
|
33
|
3207.500
|
BATE
|
08:12:30
|
597
|
3207.500
|
LSE
|
08:12:30
|
94
|
3207.500
|
CHIX
|
08:12:30
|
82
|
3207.500
|
CHIX
|
08:12:30
|
25
|
3207.500
|
BATE
|
08:12:30
|
14
|
3207.500
|
BATE
|
08:12:30
|
102
|
3208.000
|
CHIX
|
08:12:24
|
210
|
3208.000
|
LSE
|
08:12:07
|
10
|
3208.500
|
CHIX
|
08:12:05
|
109
|
3208.500
|
BATE
|
08:11:01
|
432
|
3208.500
|
LSE
|
08:11:01
|
14
|
3208.500
|
BATE
|
08:11:01
|
117
|
3208.500
|
LSE
|
08:11:01
|
90
|
3209.500
|
CHIX
|
08:10:53
|
14
|
3209.500
|
CHIX
|
08:10:53
|
191
|
3209.000
|
LSE
|
08:10:44
|
391
|
3209.000
|
LSE
|
08:10:43
|
158
|
3209.500
|
BATE
|
08:10:28
|
75
|
3209.500
|
CHIX
|
08:10:27
|
99
|
3210.000
|
CHIX
|
08:10:27
|
679
|
3211.000
|
LSE
|
08:10:24
|
88
|
3211.000
|
CHIX
|
08:10:24
|
74
|
3211.500
|
BATE
|
08:10:24
|
290
|
3211.500
|
BATE
|
08:10:24
|
119
|
3211.500
|
BATE
|
08:10:24
|
129
|
3211.500
|
CHIX
|
08:10:03
|
133
|
3211.500
|
CHIX
|
08:10:03
|
105
|
3211.500
|
CHIX
|
08:10:03
|
122
|
3210.000
|
CHIX
|
08:09:16
|
572
|
3207.000
|
LSE
|
08:08:38
|
89
|
3207.500
|
CHIX
|
08:08:36
|
550
|
3207.500
|
LSE
|
08:08:27
|
75
|
3207.500
|
CHIX
|
08:08:20
|
559
|
3206.000
|
LSE
|
08:08:16
|
115
|
3207.000
|
BATE
|
08:07:23
|
119
|
3207.000
|
CHIX
|
08:07:23
|
230
|
3208.000
|
CHIX
|
08:07:20
|
128
|
3207.000
|
CHIX
|
08:06:29
|
115
|
3207.000
|
BATE
|
08:06:28
|
104
|
3207.000
|
BATE
|
08:06:28
|
119
|
3207.500
|
BATE
|
08:06:28
|
99
|
3204.500
|
CHIX
|
08:05:22
|
349
|
3206.000
|
CHIX
|
08:05:14
|
636
|
3206.000
|
LSE
|
08:05:14
|
108
|
3205.500
|
BATE
|
08:05:14
|
179
|
3205.500
|
BATE
|
08:05:14
|
108
|
3206.500
|
BATE
|
08:05:14
|
649
|
3207.000
|
LSE
|
08:04:51
|
34
|
3207.000
|
LSE
|
08:04:51
|
87
|
3207.000
|
CHIX
|
08:04:25
|
96
|
3207.000
|
CHIX
|
08:04:25
|
555
|
3207.500
|
LSE
|
08:04:25
|
593
|
3206.500
|
LSE
|
08:04:07
|
499
|
3207.000
|
CHIX
|
08:04:07
|
92
|
3207.000
|
CHIX
|
08:02:53
|
10
|
3206.000
|
CHIX
|
08:02:11
|
73
|
3206.000
|
CHIX
|
08:02:08
|
20
|
3206.500
|
BATE
|
08:02:08
|
106
|
3206.500
|
BATE
|
08:02:08
|
9
|
3207.000
|
LSE
|
08:02:08
|
44
|
3206.500
|
BATE
|
08:02:08
|
656
|
3207.000
|
LSE
|
08:02:08
|
97
|
3207.000
|
CHIX
|
08:02:08
|
110
|
3207.000
|
BATE
|
08:02:08
|
111
|
3207.000
|
BATE
|
08:02:08
|
306
|
3209.000
|
CHIX
|
08:01:56
|
8
|
3207.000
|
BATE
|
08:01:53
|
633
|
3208.000
|
LSE
|
08:01:05
|
151
|
3209.500
|
CHIX
|
08:00:56
|
864
|
3209.000
|
LSE
|
08:00:56
|
97
|
3209.500
|
CHIX
|
08:00:56
|