Exhibit
|
|
Description
|
Exhibit 1
|
|
Press Release entitled “Transaction in own shares” dated March 21, 2022.
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Oliver Martin
|
||
Name: |
Oliver Martin |
|||
Title: |
Assistant Secretary
|
|||
Date of purchase:
|
18 March 2022
|
Number of ordinary shares of 25 pence each purchased:
|
385,000
|
Highest price paid per share (pence):
|
3187.50p
|
Lowest price paid per share (pence):
|
3122.50p
|
Volume weighted average price paid per share (pence):
|
3160.9014p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
18/03/2022
|
275,000
|
3,160.9713
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
18/03/2022
|
70,000
|
3,160.6668
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
18/03/2022
|
40,000
|
3,160.8313
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
Quantity
|
Price
|
Market
|
Execution Time
|
64
|
3157.500
|
CHIX
|
16:22:20
|
201
|
3158.000
|
LSE
|
16:21:58
|
49
|
3158.000
|
LSE
|
16:21:58
|
157
|
3158.000
|
LSE
|
16:21:58
|
54
|
3158.000
|
LSE
|
16:21:58
|
109
|
3158.000
|
LSE
|
16:21:58
|
98
|
3158.000
|
CHIX
|
16:21:53
|
22
|
3158.000
|
LSE
|
16:21:43
|
15
|
3158.000
|
LSE
|
16:21:43
|
61
|
3158.000
|
LSE
|
16:21:43
|
142
|
3158.000
|
BATE
|
16:21:41
|
190
|
3158.000
|
LSE
|
16:21:40
|
98
|
3158.000
|
CHIX
|
16:21:38
|
20
|
3158.000
|
CHIX
|
16:21:38
|
50
|
3158.000
|
CHIX
|
16:21:23
|
31
|
3157.500
|
CHIX
|
16:21:23
|
147
|
3157.500
|
LSE
|
16:21:22
|
17
|
3157.500
|
LSE
|
16:21:22
|
121
|
3159.000
|
LSE
|
16:21:08
|
41
|
3159.000
|
LSE
|
16:21:08
|
50
|
3159.000
|
LSE
|
16:21:08
|
250
|
3159.000
|
LSE
|
16:21:08
|
117
|
3159.000
|
LSE
|
16:21:08
|
329
|
3158.500
|
BATE
|
16:21:08
|
178
|
3159.000
|
LSE
|
16:21:08
|
90
|
3158.000
|
CHIX
|
16:21:04
|
56
|
3158.000
|
CHIX
|
16:21:00
|
46
|
3158.000
|
LSE
|
16:20:38
|
183
|
3158.000
|
CHIX
|
16:20:38
|
326
|
3158.000
|
LSE
|
16:20:38
|
92
|
3158.000
|
CHIX
|
16:20:38
|
664
|
3158.000
|
LSE
|
16:20:38
|
61
|
3158.000
|
BATE
|
16:19:51
|
110
|
3158.000
|
CHIX
|
16:19:51
|
58
|
3158.000
|
BATE
|
16:19:51
|
73
|
3159.000
|
CHIX
|
16:19:42
|
17
|
3159.000
|
CHIX
|
16:19:42
|
17
|
3159.000
|
CHIX
|
16:19:42
|
3
|
3159.000
|
CHIX
|
16:19:42
|
109
|
3159.000
|
BATE
|
16:19:32
|
359
|
3159.000
|
LSE
|
16:19:30
|
276
|
3159.000
|
LSE
|
16:19:30
|
168
|
3159.000
|
CHIX
|
16:19:30
|
17
|
3158.500
|
CHIX
|
16:19:22
|
88
|
3158.000
|
CHIX
|
16:18:27
|
651
|
3158.500
|
LSE
|
16:18:25
|
112
|
3158.500
|
BATE
|
16:18:25
|
99
|
3159.000
|
CHIX
|
16:18:15
|
557
|
3158.500
|
LSE
|
16:18:00
|
27
|
3158.500
|
LSE
|
16:18:00
|
8
|
3158.500
|
BATE
|
16:18:00
|
98
|
3158.500
|
CHIX
|
16:18:00
|
102
|
3158.500
|
BATE
|
16:18:00
|
3
|
3158.500
|
BATE
|
16:18:00
|
271
|
3158.000
|
LSE
|
16:17:32
|
39
|
3158.000
|
CHIX
|
16:17:32
|
54
|
3158.000
|
CHIX
|
16:17:32
|
3
|
3158.000
|
CHIX
|
16:17:32
|
326
|
3158.000
|
LSE
|
16:17:12
|
50
|
3158.000
|
CHIX
|
16:17:11
|
38
|
3158.000
|
CHIX
|
16:17:11
|
292
|
3159.500
|
LSE
|
16:16:44
|
119
|
3158.500
|
BATE
|
16:16:44
|
92
|
3158.500
|
CHIX
|
16:16:44
|
267
|
3159.500
|
LSE
|
16:16:32
|
117
|
3159.500
|
BATE
|
16:16:32
|
271
|
3159.500
|
CHIX
|
16:16:32
|
56
|
3160.000
|
LSE
|
16:16:32
|
201
|
3160.000
|
LSE
|
16:16:32
|
121
|
3158.500
|
BATE
|
16:16:04
|
107
|
3158.000
|
LSE
|
16:15:55
|
82
|
3158.000
|
CHIX
|
16:15:31
|
586
|
3158.000
|
LSE
|
16:15:31
|
92
|
3158.000
|
CHIX
|
16:15:31
|
38
|
3159.000
|
BATE
|
16:14:35
|
88
|
3159.000
|
CHIX
|
16:14:35
|
19
|
3159.000
|
BATE
|
16:14:35
|
52
|
3159.000
|
BATE
|
16:14:33
|
84
|
3159.500
|
CHIX
|
16:14:26
|
18
|
3159.500
|
LSE
|
16:14:26
|
563
|
3159.500
|
LSE
|
16:14:26
|
18
|
3160.000
|
CHIX
|
16:14:05
|
75
|
3160.000
|
CHIX
|
16:14:05
|
200
|
3160.000
|
LSE
|
16:13:54
|
46
|
3160.000
|
LSE
|
16:13:54
|
88
|
3160.000
|
CHIX
|
16:13:54
|
109
|
3160.000
|
BATE
|
16:13:54
|
58
|
3160.500
|
BATE
|
16:13:51
|
91
|
3160.000
|
CHIX
|
16:13:28
|
142
|
3160.500
|
CHIX
|
16:13:28
|
616
|
3160.500
|
LSE
|
16:13:04
|
100
|
3160.000
|
BATE
|
16:12:25
|
91
|
3160.500
|
CHIX
|
16:12:21
|
626
|
3160.750
|
LSE
|
16:12:14
|
91
|
3161.000
|
CHIX
|
16:11:55
|
585
|
3161.000
|
LSE
|
16:11:55
|
103
|
3161.000
|
CHIX
|
16:11:55
|
90
|
3161.000
|
CHIX
|
16:11:55
|
145
|
3161.000
|
BATE
|
16:11:55
|
107
|
3161.000
|
BATE
|
16:11:55
|
77
|
3160.500
|
BATE
|
16:10:11
|
18
|
3160.500
|
BATE
|
16:10:11
|
18
|
3160.500
|
BATE
|
16:10:11
|
653
|
3160.750
|
LSE
|
16:10:02
|
251
|
3161.000
|
CHIX
|
16:09:58
|
220
|
3161.000
|
CHIX
|
16:09:55
|
60
|
3161.000
|
BATE
|
16:09:51
|
40
|
3161.000
|
BATE
|
16:09:42
|
4
|
3161.000
|
BATE
|
16:09:33
|
659
|
3160.750
|
LSE
|
16:09:31
|
84
|
3161.500
|
CHIX
|
16:08:32
|
297
|
3162.000
|
LSE
|
16:08:31
|
306
|
3162.000
|
LSE
|
16:08:31
|
39
|
3163.000
|
CHIX
|
16:08:22
|
44
|
3163.000
|
CHIX
|
16:08:22
|
1
|
3164.500
|
CHIX
|
16:07:57
|
119
|
3164.500
|
BATE
|
16:07:57
|
85
|
3164.500
|
CHIX
|
16:07:56
|
392
|
3165.500
|
LSE
|
16:07:45
|
94
|
3165.500
|
CHIX
|
16:07:45
|
100
|
3165.500
|
LSE
|
16:07:39
|
100
|
3165.500
|
LSE
|
16:07:38
|
16
|
3165.500
|
LSE
|
16:07:38
|
14
|
3165.500
|
BATE
|
16:07:38
|
100
|
3165.500
|
BATE
|
16:07:38
|
667
|
3166.000
|
LSE
|
16:07:38
|
94
|
3166.500
|
CHIX
|
16:07:30
|
9
|
3166.000
|
CHIX
|
16:07:30
|
135
|
3166.500
|
CHIX
|
16:07:19
|
105
|
3166.000
|
BATE
|
16:06:40
|
49
|
3167.000
|
CHIX
|
16:06:02
|
121
|
3167.000
|
LSE
|
16:06:02
|
37
|
3167.000
|
CHIX
|
16:06:02
|
37
|
3167.000
|
CHIX
|
16:06:02
|
5
|
3167.000
|
CHIX
|
16:06:02
|
100
|
3167.000
|
LSE
|
16:06:02
|
45
|
3167.000
|
CHIX
|
16:06:02
|
12
|
3167.000
|
CHIX
|
16:06:02
|
100
|
3167.000
|
LSE
|
16:06:02
|
100
|
3167.000
|
LSE
|
16:06:02
|
63
|
3167.000
|
BATE
|
16:06:02
|
56
|
3167.000
|
BATE
|
16:06:02
|
1
|
3167.000
|
BATE
|
16:06:02
|
230
|
3167.500
|
LSE
|
16:06:00
|
250
|
3167.500
|
LSE
|
16:06:00
|
35
|
3167.500
|
LSE
|
16:06:00
|
126
|
3167.500
|
CHIX
|
16:05:59
|
62
|
3167.000
|
LSE
|
16:05:30
|
100
|
3167.000
|
LSE
|
16:05:30
|
84
|
3166.500
|
CHIX
|
16:05:01
|
123
|
3167.000
|
BATE
|
16:04:48
|
496
|
3167.500
|
LSE
|
16:04:48
|
114
|
3167.500
|
LSE
|
16:04:48
|
86
|
3167.500
|
BATE
|
16:04:48
|
23
|
3167.500
|
BATE
|
16:04:48
|
118
|
3168.000
|
CHIX
|
16:04:37
|
6
|
3167.500
|
BATE
|
16:04:05
|
680
|
3167.500
|
LSE
|
16:04:05
|
111
|
3167.500
|
BATE
|
16:04:05
|
100
|
3168.000
|
LSE
|
16:04:02
|
100
|
3168.000
|
LSE
|
16:04:02
|
180
|
3168.000
|
CHIX
|
16:04:02
|
121
|
3168.000
|
CHIX
|
16:04:02
|
116
|
3166.500
|
CHIX
|
16:03:11
|
468
|
3167.000
|
LSE
|
16:03:00
|
166
|
3167.000
|
LSE
|
16:03:00
|
116
|
3167.000
|
BATE
|
16:03:00
|
120
|
3167.500
|
CHIX
|
16:02:33
|
250
|
3167.500
|
LSE
|
16:02:22
|
260
|
3167.500
|
LSE
|
16:02:22
|
245
|
3167.500
|
CHIX
|
16:02:22
|
21
|
3167.000
|
CHIX
|
16:02:02
|
97
|
3166.000
|
CHIX
|
16:01:33
|
78
|
3166.500
|
BATE
|
16:01:29
|
36
|
3166.500
|
BATE
|
16:01:29
|
100
|
3166.500
|
BATE
|
16:01:26
|
58
|
3166.500
|
BATE
|
16:01:26
|
361
|
3166.500
|
LSE
|
16:01:21
|
198
|
3166.500
|
LSE
|
16:01:19
|
98
|
3165.000
|
CHIX
|
16:00:22
|
680
|
3164.500
|
LSE
|
16:00:12
|
57
|
3165.000
|
BATE
|
16:00:03
|
58
|
3165.000
|
BATE
|
16:00:03
|
98
|
3165.000
|
CHIX
|
15:59:59
|
110
|
3165.000
|
CHIX
|
15:59:59
|
100
|
3165.000
|
BATE
|
15:59:56
|
3
|
3165.000
|
BATE
|
15:59:56
|
92
|
3165.000
|
CHIX
|
15:59:55
|
607
|
3165.000
|
LSE
|
15:59:55
|
84
|
3165.000
|
CHIX
|
15:59:29
|
2
|
3165.000
|
CHIX
|
15:59:29
|
399
|
3165.000
|
LSE
|
15:59:29
|
300
|
3165.000
|
LSE
|
15:59:28
|
89
|
3165.000
|
LSE
|
15:59:28
|
100
|
3165.500
|
BATE
|
15:59:27
|
85
|
3165.000
|
CHIX
|
15:59:27
|
97
|
3165.000
|
CHIX
|
15:59:12
|
113
|
3163.000
|
BATE
|
15:58:09
|
91
|
3163.500
|
CHIX
|
15:58:08
|
40
|
3163.500
|
LSE
|
15:58:08
|
91
|
3163.500
|
CHIX
|
15:58:08
|
516
|
3163.500
|
LSE
|
15:58:00
|
99
|
3164.000
|
CHIX
|
15:57:25
|
110
|
3164.000
|
BATE
|
15:57:25
|
97
|
3164.500
|
CHIX
|
15:57:19
|
111
|
3164.500
|
BATE
|
15:57:19
|
242
|
3164.500
|
LSE
|
15:57:14
|
656
|
3164.500
|
LSE
|
15:57:14
|
569
|
3165.000
|
LSE
|
15:57:13
|
118
|
3164.500
|
BATE
|
15:56:56
|
82
|
3164.000
|
CHIX
|
15:56:26
|
99
|
3164.000
|
CHIX
|
15:56:26
|
108
|
3164.000
|
CHIX
|
15:56:26
|
91
|
3164.000
|
CHIX
|
15:56:12
|
94
|
3164.000
|
CHIX
|
15:55:31
|
349
|
3164.000
|
LSE
|
15:55:30
|
250
|
3164.000
|
LSE
|
15:55:30
|
80
|
3163.500
|
CHIX
|
15:54:48
|
106
|
3163.500
|
BATE
|
15:54:48
|
49
|
3163.500
|
LSE
|
15:54:48
|
200
|
3163.500
|
LSE
|
15:54:39
|
100
|
3163.500
|
LSE
|
15:54:39
|
100
|
3163.500
|
LSE
|
15:54:39
|
210
|
3163.500
|
LSE
|
15:54:18
|
85
|
3164.000
|
CHIX
|
15:54:15
|
23
|
3164.500
|
BATE
|
15:54:07
|
86
|
3164.500
|
BATE
|
15:54:07
|
139
|
3165.000
|
CHIX
|
15:54:07
|
81
|
3165.000
|
CHIX
|
15:54:06
|
253
|
3165.000
|
LSE
|
15:54:06
|
24
|
3165.000
|
LSE
|
15:54:06
|
365
|
3165.000
|
LSE
|
15:54:06
|
122
|
3165.000
|
BATE
|
15:54:06
|
100
|
3163.500
|
CHIX
|
15:52:55
|
100
|
3163.500
|
CHIX
|
15:52:55
|
587
|
3163.500
|
LSE
|
15:52:20
|
95
|
3163.500
|
CHIX
|
15:52:20
|
191
|
3164.000
|
LSE
|
15:51:49
|
392
|
3164.000
|
LSE
|
15:51:49
|
155
|
3164.000
|
CHIX
|
15:51:49
|
108
|
3164.000
|
BATE
|
15:51:49
|
26
|
3164.500
|
BATE
|
15:51:49
|
85
|
3164.500
|
BATE
|
15:51:49
|
98
|
3164.500
|
CHIX
|
15:51:49
|
433
|
3164.500
|
LSE
|
15:50:36
|
35
|
3164.500
|
LSE
|
15:50:36
|
167
|
3164.500
|
LSE
|
15:50:36
|
91
|
3164.500
|
CHIX
|
15:50:36
|
107
|
3164.500
|
BATE
|
15:50:36
|
83
|
3165.000
|
CHIX
|
15:50:27
|
102
|
3165.000
|
BATE
|
15:50:27
|
83
|
3165.500
|
CHIX
|
15:50:12
|
116
|
3165.500
|
CHIX
|
15:50:12
|
58
|
3165.500
|
BATE
|
15:50:10
|
619
|
3165.500
|
LSE
|
15:49:49
|
477
|
3165.500
|
LSE
|
15:49:42
|
100
|
3165.500
|
LSE
|
15:49:42
|
81
|
3165.500
|
CHIX
|
15:49:32
|
107
|
3165.500
|
BATE
|
15:49:32
|
69
|
3164.000
|
CHIX
|
15:48:48
|
118
|
3164.000
|
CHIX
|
15:48:46
|
87
|
3163.500
|
CHIX
|
15:48:30
|
104
|
3163.000
|
BATE
|
15:47:57
|
654
|
3163.000
|
LSE
|
15:47:57
|
96
|
3163.500
|
CHIX
|
15:47:57
|
58
|
3163.500
|
BATE
|
15:47:54
|
112
|
3163.500
|
BATE
|
15:47:32
|
642
|
3163.500
|
LSE
|
15:47:32
|
8
|
3163.500
|
CHIX
|
15:47:13
|
100
|
3163.500
|
CHIX
|
15:47:13
|
94
|
3163.500
|
CHIX
|
15:47:13
|
162
|
3162.500
|
CHIX
|
15:46:05
|
105
|
3163.000
|
BATE
|
15:46:04
|
614
|
3163.500
|
LSE
|
15:46:04
|
108
|
3162.500
|
CHIX
|
15:45:02
|
2
|
3162.500
|
CHIX
|
15:45:02
|
116
|
3162.500
|
BATE
|
15:44:37
|
671
|
3163.000
|
LSE
|
15:44:35
|
26
|
3163.000
|
BATE
|
15:44:35
|
93
|
3163.000
|
BATE
|
15:44:35
|
146
|
3163.500
|
CHIX
|
15:44:32
|
95
|
3163.500
|
CHIX
|
15:44:32
|
83
|
3163.500
|
CHIX
|
15:44:32
|
673
|
3163.500
|
LSE
|
15:44:04
|
153
|
3163.500
|
BATE
|
15:44:04
|
47
|
3163.500
|
CHIX
|
15:43:53
|
99
|
3163.000
|
CHIX
|
15:43:27
|
200
|
3163.000
|
LSE
|
15:43:27
|
43
|
3163.000
|
LSE
|
15:43:27
|
100
|
3163.000
|
LSE
|
15:43:27
|
30
|
3163.000
|
LSE
|
15:43:27
|
100
|
3163.000
|
LSE
|
15:43:27
|
100
|
3163.000
|
LSE
|
15:43:27
|
100
|
3163.000
|
LSE
|
15:43:27
|
126
|
3163.000
|
CHIX
|
15:43:27
|
25
|
3161.500
|
CHIX
|
15:42:45
|
100
|
3161.500
|
BATE
|
15:42:45
|
69
|
3161.500
|
CHIX
|
15:42:45
|
105
|
3160.500
|
CHIX
|
15:41:42
|
29
|
3161.000
|
LSE
|
15:41:40
|
279
|
3161.000
|
LSE
|
15:41:40
|
250
|
3161.000
|
LSE
|
15:41:40
|
91
|
3161.000
|
CHIX
|
15:41:40
|
100
|
3161.500
|
LSE
|
15:41:26
|
459
|
3161.500
|
LSE
|
15:41:26
|
103
|
3161.000
|
BATE
|
15:40:47
|
93
|
3161.000
|
CHIX
|
15:40:47
|
84
|
3162.500
|
CHIX
|
15:40:06
|
120
|
3163.000
|
BATE
|
15:40:05
|
99
|
3163.500
|
CHIX
|
15:40:05
|
103
|
3164.000
|
BATE
|
15:39:52
|
205
|
3164.000
|
LSE
|
15:39:52
|
400
|
3164.000
|
LSE
|
15:39:41
|
62
|
3164.000
|
LSE
|
15:39:40
|
107
|
3165.500
|
BATE
|
15:39:32
|
232
|
3166.000
|
CHIX
|
15:39:20
|
19
|
3166.000
|
CHIX
|
15:39:20
|
120
|
3166.000
|
CHIX
|
15:39:20
|
165
|
3165.500
|
LSE
|
15:38:39
|
250
|
3165.500
|
LSE
|
15:38:39
|
250
|
3165.500
|
LSE
|
15:38:39
|
108
|
3165.000
|
BATE
|
15:38:39
|
81
|
3165.000
|
CHIX
|
15:38:39
|
718
|
3165.500
|
LSE
|
15:38:39
|
111
|
3164.500
|
CHIX
|
15:37:54
|
84
|
3164.500
|
CHIX
|
15:37:43
|
2
|
3164.500
|
CHIX
|
15:37:43
|
108
|
3164.500
|
BATE
|
15:37:43
|
186
|
3164.500
|
LSE
|
15:36:57
|
230
|
3164.500
|
LSE
|
15:36:57
|
250
|
3164.500
|
LSE
|
15:36:57
|
101
|
3164.000
|
BATE
|
15:36:56
|
20
|
3164.000
|
LSE
|
15:36:35
|
132
|
3164.000
|
LSE
|
15:36:35
|
54
|
3164.000
|
LSE
|
15:36:35
|
416
|
3164.000
|
LSE
|
15:36:35
|
112
|
3164.000
|
CHIX
|
15:36:28
|
98
|
3164.000
|
CHIX
|
15:36:28
|
100
|
3164.000
|
CHIX
|
15:36:28
|
97
|
3161.500
|
CHIX
|
15:35:10
|
85
|
3162.500
|
CHIX
|
15:35:04
|
88
|
3162.500
|
CHIX
|
15:35:04
|
122
|
3162.500
|
BATE
|
15:35:04
|
29
|
3163.000
|
LSE
|
15:35:04
|
23
|
3163.000
|
LSE
|
15:35:04
|
265
|
3163.000
|
LSE
|
15:35:04
|
81
|
3163.000
|
LSE
|
15:35:04
|
80
|
3163.000
|
LSE
|
15:35:04
|
74
|
3163.000
|
LSE
|
15:35:04
|
52
|
3163.000
|
LSE
|
15:35:04
|
97
|
3163.000
|
CHIX
|
15:34:49
|
375
|
3163.500
|
LSE
|
15:34:26
|
195
|
3163.500
|
LSE
|
15:34:26
|
59
|
3163.500
|
BATE
|
15:34:26
|
54
|
3163.500
|
BATE
|
15:34:26
|
89
|
3163.500
|
CHIX
|
15:33:43
|
218
|
3163.500
|
BATE
|
15:33:43
|
662
|
3164.000
|
LSE
|
15:33:42
|
115
|
3164.000
|
CHIX
|
15:33:21
|
86
|
3164.000
|
CHIX
|
15:33:21
|
2
|
3164.000
|
CHIX
|
15:33:21
|
639
|
3164.000
|
LSE
|
15:32:50
|
169
|
3164.500
|
CHIX
|
15:32:47
|
49
|
3164.500
|
CHIX
|
15:32:47
|
93
|
3163.500
|
CHIX
|
15:31:24
|
615
|
3163.500
|
LSE
|
15:31:22
|
96
|
3164.500
|
CHIX
|
15:31:16
|
116
|
3165.000
|
BATE
|
15:31:16
|
86
|
3165.500
|
CHIX
|
15:30:55
|
9
|
3165.500
|
CHIX
|
15:30:55
|
567
|
3166.000
|
LSE
|
15:30:55
|
83
|
3166.000
|
CHIX
|
15:30:55
|
123
|
3166.000
|
BATE
|
15:30:55
|
651
|
3164.000
|
LSE
|
15:29:41
|
102
|
3164.000
|
CHIX
|
15:29:41
|
100
|
3164.000
|
BATE
|
15:29:41
|
232
|
3164.000
|
CHIX
|
15:29:41
|
67
|
3164.000
|
BATE
|
15:29:41
|
16
|
3164.000
|
CHIX
|
15:29:41
|
94
|
3164.000
|
LSE
|
15:29:41
|
69
|
3164.000
|
LSE
|
15:29:41
|
575
|
3164.000
|
LSE
|
15:29:41
|
55
|
3164.000
|
BATE
|
15:29:41
|
29
|
3164.000
|
CHIX
|
15:29:41
|
59
|
3164.000
|
BATE
|
15:29:41
|
18
|
3164.000
|
BATE
|
15:29:41
|
52
|
3164.000
|
CHIX
|
15:29:41
|
94
|
3164.000
|
CHIX
|
15:29:41
|
63
|
3164.000
|
BATE
|
15:29:41
|
250
|
3164.500
|
LSE
|
15:29:12
|
134
|
3164.500
|
LSE
|
15:29:12
|
54
|
3164.500
|
LSE
|
15:29:12
|
91
|
3164.500
|
LSE
|
15:28:52
|
3
|
3164.500
|
LSE
|
15:28:52
|
280
|
3163.000
|
LSE
|
15:28:07
|
85
|
3163.000
|
CHIX
|
15:28:07
|
100
|
3162.500
|
CHIX
|
15:26:50
|
70
|
3162.500
|
BATE
|
15:26:50
|
17
|
3162.500
|
BATE
|
15:26:50
|
14
|
3162.500
|
BATE
|
15:26:50
|
99
|
3162.500
|
CHIX
|
15:26:50
|
4
|
3162.500
|
BATE
|
15:26:50
|
102
|
3162.500
|
LSE
|
15:26:50
|
400
|
3162.500
|
LSE
|
15:26:50
|
88
|
3162.500
|
LSE
|
15:26:50
|
58
|
3162.500
|
LSE
|
15:26:50
|
440
|
3162.500
|
LSE
|
15:26:50
|
104
|
3162.500
|
LSE
|
15:26:47
|
83
|
3162.500
|
CHIX
|
15:26:15
|
100
|
3162.500
|
BATE
|
15:25:09
|
458
|
3163.000
|
LSE
|
15:25:07
|
156
|
3163.000
|
LSE
|
15:25:06
|
32
|
3163.500
|
CHIX
|
15:25:05
|
58
|
3163.500
|
CHIX
|
15:25:05
|
98
|
3163.000
|
LSE
|
15:24:58
|
279
|
3163.000
|
LSE
|
15:24:58
|
152
|
3163.000
|
LSE
|
15:24:58
|
64
|
3163.000
|
LSE
|
15:24:58
|
104
|
3163.000
|
BATE
|
15:24:58
|
11
|
3163.000
|
BATE
|
15:24:58
|
14
|
3163.000
|
BATE
|
15:24:58
|
47
|
3163.000
|
BATE
|
15:24:58
|
56
|
3163.000
|
BATE
|
15:24:58
|
15
|
3163.000
|
LSE
|
15:24:58
|
100
|
3163.500
|
BATE
|
15:24:55
|
4
|
3163.500
|
BATE
|
15:24:55
|
24
|
3163.500
|
CHIX
|
15:24:54
|
65
|
3163.500
|
CHIX
|
15:24:54
|
90
|
3163.500
|
CHIX
|
15:24:54
|
110
|
3163.500
|
CHIX
|
15:24:54
|
110
|
3163.500
|
CHIX
|
15:24:54
|
178
|
3163.500
|
CHIX
|
15:23:59
|
56
|
3163.000
|
CHIX
|
15:23:49
|
369
|
3163.000
|
LSE
|
15:23:33
|
226
|
3163.000
|
LSE
|
15:23:26
|
17
|
3163.500
|
CHIX
|
15:22:03
|
100
|
3163.500
|
CHIX
|
15:22:03
|
593
|
3163.500
|
LSE
|
15:22:03
|
83
|
3164.000
|
CHIX
|
15:21:33
|
102
|
3164.000
|
BATE
|
15:21:33
|
7
|
3164.500
|
LSE
|
15:21:28
|
280
|
3164.500
|
LSE
|
15:21:28
|
360
|
3164.500
|
LSE
|
15:21:28
|
2
|
3165.000
|
BATE
|
15:21:27
|
2
|
3165.000
|
BATE
|
15:21:25
|
108
|
3165.500
|
CHIX
|
15:21:00
|
27
|
3165.500
|
CHIX
|
15:21:00
|
93
|
3165.500
|
CHIX
|
15:21:00
|
142
|
3165.500
|
BATE
|
15:20:42
|
3
|
3165.500
|
BATE
|
15:20:42
|
122
|
3164.500
|
CHIX
|
15:20:17
|
102
|
3165.000
|
CHIX
|
15:20:16
|
594
|
3165.000
|
LSE
|
15:20:16
|
152
|
3165.000
|
BATE
|
15:20:16
|
601
|
3165.000
|
LSE
|
15:20:16
|
12
|
3165.000
|
BATE
|
15:20:16
|
105
|
3165.000
|
BATE
|
15:20:16
|
106
|
3165.000
|
BATE
|
15:20:16
|
250
|
3165.500
|
LSE
|
15:20:12
|
118
|
3165.500
|
LSE
|
15:20:12
|
200
|
3165.500
|
CHIX
|
15:20:02
|
107
|
3165.500
|
LSE
|
15:20:02
|
250
|
3165.000
|
LSE
|
15:18:58
|
90
|
3165.000
|
CHIX
|
15:18:57
|
91
|
3165.000
|
CHIX
|
15:18:57
|
94
|
3164.000
|
CHIX
|
15:17:58
|
87
|
3164.000
|
CHIX
|
15:17:58
|
349
|
3164.000
|
LSE
|
15:17:32
|
24
|
3164.000
|
LSE
|
15:17:17
|
62
|
3164.000
|
LSE
|
15:17:17
|
187
|
3164.000
|
LSE
|
15:17:17
|
158
|
3164.500
|
LSE
|
15:17:16
|
66
|
3164.500
|
LSE
|
15:17:16
|
109
|
3164.500
|
BATE
|
15:17:16
|
81
|
3164.500
|
CHIX
|
15:17:16
|
94
|
3164.500
|
CHIX
|
15:16:49
|
323
|
3164.500
|
LSE
|
15:16:39
|
112
|
3164.500
|
BATE
|
15:16:31
|
167
|
3165.000
|
LSE
|
15:16:24
|
95
|
3166.500
|
CHIX
|
15:16:01
|
102
|
3167.500
|
BATE
|
15:15:48
|
90
|
3168.000
|
LSE
|
15:15:46
|
158
|
3168.000
|
LSE
|
15:15:46
|
234
|
3168.000
|
LSE
|
15:15:46
|
185
|
3168.000
|
LSE
|
15:15:45
|
93
|
3168.000
|
CHIX
|
15:15:44
|
9
|
3168.000
|
CHIX
|
15:15:44
|
71
|
3168.000
|
CHIX
|
15:15:44
|
123
|
3167.500
|
BATE
|
15:15:09
|
80
|
3168.500
|
CHIX
|
15:14:52
|
174
|
3169.000
|
LSE
|
15:14:48
|
9
|
3169.000
|
LSE
|
15:14:48
|
210
|
3169.000
|
LSE
|
15:14:48
|
283
|
3169.000
|
LSE
|
15:14:45
|
90
|
3170.500
|
CHIX
|
15:14:16
|
99
|
3171.000
|
CHIX
|
15:14:15
|
95
|
3171.000
|
CHIX
|
15:14:15
|
631
|
3171.500
|
LSE
|
15:13:43
|
103
|
3171.500
|
CHIX
|
15:13:43
|
124
|
3172.000
|
BATE
|
15:13:26
|
83
|
3172.500
|
CHIX
|
15:13:19
|
60
|
3172.500
|
CHIX
|
15:13:19
|
116
|
3172.500
|
BATE
|
15:13:19
|
64
|
3172.500
|
CHIX
|
15:13:03
|
593
|
3173.000
|
LSE
|
15:13:03
|
296
|
3173.000
|
LSE
|
15:12:31
|
3
|
3173.000
|
CHIX
|
15:12:31
|
37
|
3173.000
|
CHIX
|
15:12:31
|
84
|
3173.500
|
CHIX
|
15:11:38
|
2
|
3174.500
|
CHIX
|
15:11:37
|
100
|
3174.500
|
BATE
|
15:11:37
|
86
|
3174.500
|
CHIX
|
15:11:37
|
60
|
3174.500
|
CHIX
|
15:11:37
|
661
|
3175.000
|
LSE
|
15:11:37
|
235
|
3175.500
|
LSE
|
15:11:34
|
388
|
3175.500
|
LSE
|
15:11:34
|
92
|
3175.500
|
CHIX
|
15:11:34
|
136
|
3175.500
|
BATE
|
15:11:34
|
11
|
3175.500
|
CHIX
|
15:11:20
|
86
|
3175.500
|
CHIX
|
15:11:20
|
114
|
3174.000
|
BATE
|
15:10:15
|
97
|
3174.500
|
BATE
|
15:10:04
|
61
|
3174.500
|
CHIX
|
15:10:04
|
101
|
3174.500
|
BATE
|
15:10:04
|
22
|
3174.500
|
CHIX
|
15:10:04
|
12
|
3174.500
|
BATE
|
15:10:04
|
60
|
3174.500
|
CHIX
|
15:10:04
|
55
|
3175.000
|
LSE
|
15:09:51
|
151
|
3175.000
|
LSE
|
15:09:51
|
316
|
3175.000
|
LSE
|
15:09:48
|
41
|
3175.000
|
LSE
|
15:09:43
|
25
|
3174.500
|
CHIX
|
15:09:42
|
80
|
3174.500
|
CHIX
|
15:09:42
|
87
|
3174.500
|
CHIX
|
15:09:20
|
94
|
3175.000
|
CHIX
|
15:09:01
|
172
|
3175.500
|
LSE
|
15:09:01
|
446
|
3175.500
|
LSE
|
15:09:00
|
120
|
3176.000
|
CHIX
|
15:08:30
|
268
|
3176.000
|
LSE
|
15:08:30
|
317
|
3176.000
|
LSE
|
15:08:20
|
85
|
3176.500
|
CHIX
|
15:07:39
|
116
|
3177.000
|
BATE
|
15:07:29
|
24
|
3177.500
|
BATE
|
15:07:20
|
91
|
3177.500
|
CHIX
|
15:07:20
|
98
|
3177.500
|
BATE
|
15:07:19
|
109
|
3178.000
|
CHIX
|
15:07:15
|
45
|
3178.000
|
BATE
|
15:07:15
|
19
|
3178.000
|
BATE
|
15:07:15
|
16
|
3178.000
|
BATE
|
15:07:15
|
41
|
3178.000
|
BATE
|
15:07:15
|
570
|
3178.500
|
LSE
|
15:07:15
|
99
|
3178.500
|
CHIX
|
15:07:15
|
92
|
3178.500
|
CHIX
|
15:07:15
|
97
|
3178.500
|
CHIX
|
15:07:06
|
647
|
3178.000
|
LSE
|
15:06:23
|
96
|
3178.000
|
CHIX
|
15:05:17
|
667
|
3178.000
|
LSE
|
15:05:17
|
96
|
3178.000
|
CHIX
|
15:05:17
|
119
|
3178.000
|
BATE
|
15:05:13
|
54
|
3178.000
|
BATE
|
15:05:13
|
48
|
3178.000
|
BATE
|
15:05:06
|
91
|
3178.500
|
CHIX
|
15:04:52
|
111
|
3178.500
|
BATE
|
15:04:50
|
123
|
3179.000
|
BATE
|
15:04:47
|
114
|
3179.000
|
BATE
|
15:04:47
|
175
|
3179.500
|
CHIX
|
15:04:47
|
46
|
3179.500
|
LSE
|
15:04:47
|
510
|
3179.500
|
LSE
|
15:04:47
|
22
|
3179.500
|
CHIX
|
15:04:47
|
199
|
3179.500
|
CHIX
|
15:04:47
|
71
|
3179.500
|
CHIX
|
15:04:47
|
240
|
3178.500
|
LSE
|
15:04:29
|
199
|
3177.000
|
LSE
|
15:03:21
|
97
|
3176.500
|
CHIX
|
15:03:21
|
88
|
3177.000
|
LSE
|
15:03:21
|
234
|
3177.000
|
LSE
|
15:03:20
|
120
|
3177.000
|
LSE
|
15:03:20
|
32
|
3175.500
|
CHIX
|
15:02:57
|
61
|
3177.000
|
CHIX
|
15:02:50
|
36
|
3177.000
|
CHIX
|
15:02:44
|
549
|
3179.000
|
LSE
|
15:02:14
|
110
|
3179.500
|
BATE
|
15:02:11
|
83
|
3180.000
|
CHIX
|
15:02:00
|
85
|
3181.000
|
CHIX
|
15:01:53
|
64
|
3182.500
|
CHIX
|
15:01:24
|
31
|
3182.500
|
CHIX
|
15:01:24
|
617
|
3183.000
|
LSE
|
15:01:24
|
83
|
3183.000
|
CHIX
|
15:01:24
|
66
|
3183.000
|
CHIX
|
15:01:24
|
32
|
3183.000
|
CHIX
|
15:01:24
|
11
|
3184.000
|
BATE
|
15:01:23
|
51
|
3184.000
|
BATE
|
15:01:23
|
41
|
3184.000
|
LSE
|
15:01:23
|
46
|
3184.000
|
BATE
|
15:01:23
|
16
|
3184.000
|
BATE
|
15:01:23
|
4
|
3184.000
|
BATE
|
15:01:23
|
80
|
3184.000
|
BATE
|
15:01:23
|
35
|
3184.000
|
BATE
|
15:01:12
|
15
|
3184.000
|
BATE
|
15:01:12
|
98
|
3184.500
|
CHIX
|
15:01:10
|
112
|
3184.000
|
BATE
|
15:00:32
|
82
|
3184.000
|
CHIX
|
15:00:32
|
107
|
3184.000
|
BATE
|
15:00:32
|
459
|
3184.000
|
LSE
|
15:00:32
|
102
|
3184.000
|
LSE
|
15:00:32
|
112
|
3184.500
|
BATE
|
15:00:32
|
101
|
3184.000
|
BATE
|
14:59:57
|
84
|
3184.000
|
CHIX
|
14:59:57
|
3
|
3185.500
|
CHIX
|
14:59:38
|
93
|
3185.500
|
CHIX
|
14:59:38
|
95
|
3186.000
|
CHIX
|
14:59:31
|
136
|
3186.500
|
LSE
|
14:59:30
|
256
|
3186.500
|
LSE
|
14:59:30
|
222
|
3186.500
|
LSE
|
14:59:30
|
119
|
3187.000
|
CHIX
|
14:59:30
|
19
|
3187.500
|
CHIX
|
14:59:30
|
88
|
3187.500
|
CHIX
|
14:59:30
|
24
|
3187.500
|
CHIX
|
14:59:30
|
20
|
3182.000
|
CHIX
|
14:59:05
|
93
|
3181.500
|
CHIX
|
14:59:05
|
84
|
3182.000
|
CHIX
|
14:58:56
|
39
|
3182.000
|
LSE
|
14:58:56
|
589
|
3182.000
|
LSE
|
14:58:56
|
96
|
3177.000
|
CHIX
|
14:57:59
|
99
|
3177.000
|
CHIX
|
14:57:57
|
638
|
3178.000
|
LSE
|
14:57:56
|
83
|
3177.500
|
CHIX
|
14:57:39
|
675
|
3178.000
|
LSE
|
14:57:39
|
123
|
3175.000
|
BATE
|
14:57:11
|
88
|
3175.500
|
CHIX
|
14:56:41
|
89
|
3175.500
|
CHIX
|
14:56:41
|
121
|
3175.500
|
BATE
|
14:56:41
|
84
|
3175.500
|
CHIX
|
14:56:18
|
104
|
3176.000
|
BATE
|
14:56:18
|
2
|
3176.000
|
BATE
|
14:56:09
|
565
|
3176.500
|
LSE
|
14:56:07
|
99
|
3176.500
|
CHIX
|
14:55:38
|
80
|
3177.500
|
BATE
|
14:55:31
|
134
|
3177.500
|
CHIX
|
14:55:31
|
27
|
3177.500
|
BATE
|
14:55:31
|
9
|
3177.500
|
BATE
|
14:55:31
|
113
|
3178.000
|
BATE
|
14:55:28
|
150
|
3178.000
|
CHIX
|
14:55:21
|
616
|
3178.000
|
LSE
|
14:55:21
|
547
|
3178.000
|
LSE
|
14:55:05
|
195
|
3178.000
|
CHIX
|
14:55:00
|
101
|
3176.500
|
BATE
|
14:54:24
|
115
|
3177.000
|
CHIX
|
14:54:22
|
673
|
3177.000
|
LSE
|
14:53:49
|
89
|
3175.500
|
CHIX
|
14:53:08
|
97
|
3176.000
|
BATE
|
14:52:53
|
16
|
3176.000
|
BATE
|
14:52:53
|
94
|
3176.500
|
CHIX
|
14:52:53
|
83
|
3176.500
|
CHIX
|
14:52:53
|
121
|
3176.500
|
BATE
|
14:52:53
|
196
|
3177.000
|
LSE
|
14:52:53
|
64
|
3177.000
|
LSE
|
14:52:53
|
411
|
3177.000
|
LSE
|
14:52:53
|
111
|
3177.000
|
BATE
|
14:52:05
|
92
|
3177.000
|
CHIX
|
14:52:05
|
87
|
3177.500
|
CHIX
|
14:52:03
|
599
|
3177.000
|
LSE
|
14:51:37
|
85
|
3177.000
|
CHIX
|
14:51:37
|
90
|
3177.500
|
CHIX
|
14:51:11
|
577
|
3178.000
|
LSE
|
14:50:53
|
105
|
3177.500
|
BATE
|
14:50:27
|
19
|
3177.500
|
BATE
|
14:50:27
|
176
|
3178.500
|
CHIX
|
14:50:24
|
115
|
3178.500
|
BATE
|
14:50:24
|
105
|
3178.500
|
BATE
|
14:50:24
|
83
|
3178.500
|
CHIX
|
14:50:24
|
94
|
3178.500
|
CHIX
|
14:50:24
|
633
|
3179.000
|
LSE
|
14:50:19
|
14
|
3179.000
|
LSE
|
14:50:19
|
89
|
3177.000
|
CHIX
|
14:49:30
|
81
|
3177.500
|
CHIX
|
14:49:23
|
94
|
3177.500
|
CHIX
|
14:49:23
|
367
|
3177.500
|
LSE
|
14:49:23
|
183
|
3177.500
|
BATE
|
14:49:23
|
200
|
3177.500
|
LSE
|
14:49:23
|
19
|
3177.500
|
LSE
|
14:49:23
|
154
|
3178.000
|
CHIX
|
14:49:14
|
91
|
3178.000
|
BATE
|
14:49:07
|
44
|
3178.000
|
BATE
|
14:49:07
|
125
|
3177.500
|
CHIX
|
14:48:40
|
578
|
3177.500
|
LSE
|
14:48:40
|
3
|
3178.000
|
CHIX
|
14:48:40
|
80
|
3178.000
|
CHIX
|
14:48:40
|
120
|
3177.000
|
CHIX
|
14:48:00
|
94
|
3177.000
|
CHIX
|
14:47:19
|
572
|
3177.500
|
LSE
|
14:47:19
|
80
|
3176.500
|
BATE
|
14:46:54
|
21
|
3176.500
|
BATE
|
14:46:54
|
94
|
3177.000
|
CHIX
|
14:46:27
|
115
|
3177.500
|
BATE
|
14:46:27
|
91
|
3177.500
|
CHIX
|
14:46:27
|
123
|
3177.500
|
BATE
|
14:46:27
|
83
|
3177.500
|
CHIX
|
14:46:27
|
623
|
3177.500
|
LSE
|
14:46:27
|
339
|
3178.000
|
CHIX
|
14:46:24
|
330
|
3177.500
|
LSE
|
14:45:44
|
243
|
3177.500
|
LSE
|
14:45:44
|
116
|
3176.000
|
BATE
|
14:45:30
|
100
|
3176.000
|
BATE
|
14:45:30
|
93
|
3176.500
|
CHIX
|
14:45:27
|
130
|
3176.500
|
CHIX
|
14:45:15
|
304
|
3173.500
|
LSE
|
14:44:41
|
347
|
3173.500
|
LSE
|
14:44:41
|
116
|
3173.000
|
BATE
|
14:43:48
|
93
|
3173.000
|
LSE
|
14:43:47
|
72
|
3173.000
|
LSE
|
14:43:47
|
388
|
3173.000
|
LSE
|
14:43:47
|
473
|
3173.500
|
LSE
|
14:43:47
|
155
|
3173.500
|
LSE
|
14:43:47
|
81
|
3173.500
|
BATE
|
14:43:47
|
27
|
3173.500
|
BATE
|
14:43:47
|
108
|
3173.500
|
BATE
|
14:43:47
|
81
|
3174.000
|
CHIX
|
14:43:46
|
168
|
3174.000
|
CHIX
|
14:43:45
|
129
|
3174.000
|
CHIX
|
14:43:45
|
89
|
3174.000
|
CHIX
|
14:43:45
|
87
|
3173.500
|
CHIX
|
14:43:34
|
42
|
3171.500
|
CHIX
|
14:42:32
|
99
|
3173.000
|
CHIX
|
14:42:15
|
106
|
3173.000
|
BATE
|
14:42:15
|
619
|
3173.500
|
LSE
|
14:42:09
|
95
|
3173.500
|
CHIX
|
14:41:48
|
115
|
3174.000
|
BATE
|
14:41:41
|
41
|
3174.000
|
BATE
|
14:41:41
|
96
|
3174.000
|
CHIX
|
14:41:41
|
66
|
3174.000
|
BATE
|
14:41:38
|
88
|
3174.000
|
CHIX
|
14:41:38
|
632
|
3174.500
|
LSE
|
14:41:35
|
110
|
3175.000
|
CHIX
|
14:41:15
|
130
|
3175.000
|
CHIX
|
14:41:15
|
112
|
3173.000
|
BATE
|
14:40:29
|
98
|
3173.500
|
CHIX
|
14:40:25
|
112
|
3173.500
|
BATE
|
14:40:25
|
674
|
3174.500
|
LSE
|
14:40:24
|
92
|
3174.000
|
CHIX
|
14:40:10
|
101
|
3174.000
|
BATE
|
14:39:36
|
606
|
3174.000
|
LSE
|
14:39:36
|
264
|
3175.000
|
CHIX
|
14:39:31
|
151
|
3175.000
|
CHIX
|
14:39:31
|
20
|
3174.500
|
CHIX
|
14:39:31
|
289
|
3176.000
|
LSE
|
14:39:31
|
257
|
3176.000
|
LSE
|
14:39:31
|
119
|
3176.000
|
LSE
|
14:39:31
|
151
|
3177.000
|
CHIX
|
14:39:22
|
22
|
3177.000
|
CHIX
|
14:39:22
|
123
|
3171.000
|
BATE
|
14:38:31
|
649
|
3171.500
|
LSE
|
14:38:29
|
114
|
3171.500
|
CHIX
|
14:38:29
|
132
|
3171.500
|
BATE
|
14:38:29
|
84
|
3172.000
|
CHIX
|
14:38:29
|
82
|
3172.500
|
CHIX
|
14:38:29
|
130
|
3172.000
|
BATE
|
14:38:29
|
107
|
3172.000
|
BATE
|
14:38:17
|
99
|
3171.000
|
CHIX
|
14:38:00
|
140
|
3171.500
|
CHIX
|
14:38:00
|
145
|
3170.500
|
CHIX
|
14:37:40
|
53
|
3170.500
|
CHIX
|
14:37:40
|
106
|
3166.500
|
BATE
|
14:36:30
|
199
|
3166.500
|
LSE
|
14:36:29
|
300
|
3166.500
|
LSE
|
14:36:29
|
166
|
3166.500
|
LSE
|
14:36:29
|
115
|
3167.500
|
BATE
|
14:36:12
|
556
|
3168.000
|
LSE
|
14:36:10
|
148
|
3168.000
|
BATE
|
14:36:10
|
363
|
3168.500
|
LSE
|
14:36:10
|
300
|
3168.500
|
LSE
|
14:36:10
|
269
|
3168.500
|
LSE
|
14:36:10
|
88
|
3168.000
|
CHIX
|
14:35:55
|
92
|
3167.500
|
CHIX
|
14:35:40
|
150
|
3167.500
|
BATE
|
14:35:40
|
104
|
3167.500
|
BATE
|
14:35:40
|
150
|
3167.500
|
CHIX
|
14:35:40
|
200
|
3167.500
|
CHIX
|
14:35:40
|
93
|
3167.500
|
CHIX
|
14:35:40
|
63
|
3167.500
|
CHIX
|
14:35:31
|
33
|
3167.500
|
CHIX
|
14:35:31
|
99
|
3164.500
|
LSE
|
14:35:07
|
130
|
3165.000
|
CHIX
|
14:35:04
|
113
|
3165.000
|
LSE
|
14:35:04
|
300
|
3165.000
|
LSE
|
14:35:04
|
205
|
3165.000
|
LSE
|
14:35:03
|
122
|
3166.000
|
CHIX
|
14:35:02
|
87
|
3163.500
|
CHIX
|
14:34:36
|
103
|
3163.000
|
BATE
|
14:34:22
|
97
|
3163.000
|
BATE
|
14:34:22
|
111
|
3163.000
|
BATE
|
14:34:22
|
115
|
3163.000
|
CHIX
|
14:34:21
|
82
|
3163.000
|
CHIX
|
14:34:13
|
88
|
3163.000
|
CHIX
|
14:34:13
|
108
|
3162.000
|
CHIX
|
14:33:42
|
139
|
3162.000
|
CHIX
|
14:33:42
|
100
|
3161.500
|
CHIX
|
14:33:24
|
83
|
3161.000
|
CHIX
|
14:32:43
|
106
|
3162.500
|
BATE
|
14:32:36
|
308
|
3163.000
|
LSE
|
14:32:28
|
224
|
3163.000
|
LSE
|
14:32:28
|
138
|
3163.000
|
BATE
|
14:32:28
|
91
|
3163.000
|
CHIX
|
14:32:28
|
18
|
3163.000
|
LSE
|
14:32:23
|
4
|
3163.000
|
LSE
|
14:32:23
|
130
|
3163.500
|
CHIX
|
14:32:23
|
11
|
3164.000
|
BATE
|
14:32:23
|
97
|
3164.000
|
CHIX
|
14:32:23
|
93
|
3164.000
|
BATE
|
14:32:23
|
100
|
3165.000
|
CHIX
|
14:32:04
|
100
|
3165.000
|
CHIX
|
14:32:04
|
117
|
3164.500
|
BATE
|
14:32:04
|
100
|
3164.500
|
BATE
|
14:32:04
|
570
|
3164.500
|
LSE
|
14:32:04
|
95
|
3165.000
|
CHIX
|
14:32:04
|
30
|
3165.500
|
CHIX
|
14:31:59
|
53
|
3164.500
|
BATE
|
14:31:49
|
58
|
3164.500
|
BATE
|
14:31:48
|
110
|
3164.500
|
CHIX
|
14:31:46
|
13
|
3164.000
|
CHIX
|
14:31:32
|
99
|
3164.500
|
CHIX
|
14:31:31
|
117
|
3165.000
|
BATE
|
14:31:16
|
56
|
3165.000
|
BATE
|
14:31:16
|
48
|
3165.000
|
BATE
|
14:31:16
|
30
|
3165.000
|
BATE
|
14:31:16
|
93
|
3165.500
|
CHIX
|
14:31:16
|
586
|
3165.500
|
LSE
|
14:31:16
|
290
|
3165.500
|
CHIX
|
14:31:16
|
25
|
3165.500
|
CHIX
|
14:31:16
|
82
|
3164.500
|
CHIX
|
14:30:54
|
96
|
3161.500
|
CHIX
|
14:30:13
|
463
|
3161.500
|
LSE
|
14:30:13
|
202
|
3161.500
|
LSE
|
14:30:13
|
88
|
3162.500
|
CHIX
|
14:29:20
|
110
|
3164.000
|
BATE
|
14:29:15
|
86
|
3164.500
|
CHIX
|
14:29:01
|
68
|
3164.500
|
BATE
|
14:29:01
|
628
|
3164.500
|
LSE
|
14:29:01
|
56
|
3164.500
|
BATE
|
14:29:01
|
123
|
3166.000
|
BATE
|
14:28:45
|
100
|
3167.500
|
CHIX
|
14:28:42
|
200
|
3167.500
|
CHIX
|
14:28:42
|
631
|
3167.000
|
LSE
|
14:28:42
|
60
|
3166.500
|
CHIX
|
14:28:25
|
140
|
3166.500
|
CHIX
|
14:28:25
|
179
|
3166.000
|
LSE
|
14:28:25
|
500
|
3166.000
|
LSE
|
14:28:25
|
131
|
3166.000
|
LSE
|
14:28:25
|
93
|
3159.000
|
CHIX
|
14:26:15
|
127
|
3159.500
|
LSE
|
14:26:15
|
116
|
3159.000
|
BATE
|
14:26:15
|
183
|
3159.500
|
LSE
|
14:26:15
|
313
|
3159.500
|
LSE
|
14:26:15
|
1
|
3159.500
|
BATE
|
14:26:15
|
95
|
3159.500
|
CHIX
|
14:26:15
|
107
|
3159.500
|
BATE
|
14:26:15
|
83
|
3159.500
|
CHIX
|
14:26:05
|
94
|
3159.500
|
CHIX
|
14:25:39
|
89
|
3159.500
|
CHIX
|
14:25:25
|
112
|
3160.000
|
BATE
|
14:25:08
|
231
|
3160.500
|
LSE
|
14:25:08
|
335
|
3160.500
|
LSE
|
14:25:08
|
84
|
3160.500
|
CHIX
|
14:25:08
|
633
|
3160.500
|
LSE
|
14:24:30
|
88
|
3160.500
|
CHIX
|
14:23:13
|
573
|
3161.500
|
LSE
|
14:23:13
|
117
|
3160.500
|
BATE
|
14:22:27
|
139
|
3161.500
|
CHIX
|
14:22:27
|
118
|
3161.000
|
BATE
|
14:22:27
|
465
|
3161.500
|
LSE
|
14:22:27
|
155
|
3161.500
|
LSE
|
14:22:27
|
38
|
3161.500
|
LSE
|
14:22:27
|
81
|
3161.500
|
CHIX
|
14:22:27
|
614
|
3160.500
|
LSE
|
14:21:21
|
85
|
3160.500
|
CHIX
|
14:20:56
|
3
|
3161.000
|
BATE
|
14:20:55
|
93
|
3161.000
|
CHIX
|
14:20:55
|
238
|
3161.000
|
LSE
|
14:20:55
|
79
|
3161.000
|
LSE
|
14:20:55
|
318
|
3161.000
|
LSE
|
14:20:55
|
68
|
3161.000
|
BATE
|
14:20:55
|
22
|
3161.000
|
BATE
|
14:20:55
|
16
|
3161.000
|
BATE
|
14:20:55
|
95
|
3159.000
|
CHIX
|
14:19:21
|
683
|
3160.000
|
LSE
|
14:19:08
|
95
|
3161.000
|
CHIX
|
14:18:48
|
575
|
3162.000
|
LSE
|
14:18:38
|
567
|
3162.000
|
LSE
|
14:17:52
|
93
|
3162.000
|
CHIX
|
14:17:09
|
590
|
3162.000
|
LSE
|
14:17:09
|
114
|
3162.000
|
BATE
|
14:17:09
|
5
|
3162.000
|
BATE
|
14:17:09
|
109
|
3162.500
|
BATE
|
14:17:00
|
94
|
3163.000
|
CHIX
|
14:16:10
|
202
|
3163.000
|
LSE
|
14:16:02
|
203
|
3163.000
|
LSE
|
14:16:02
|
158
|
3163.000
|
LSE
|
14:16:02
|
7
|
3162.500
|
CHIX
|
14:15:44
|
76
|
3162.500
|
CHIX
|
14:15:38
|
83
|
3163.500
|
CHIX
|
14:14:46
|
624
|
3163.500
|
LSE
|
14:14:36
|
107
|
3163.500
|
BATE
|
14:14:36
|
87
|
3164.000
|
CHIX
|
14:14:18
|
254
|
3165.500
|
LSE
|
14:13:46
|
355
|
3165.500
|
LSE
|
14:13:46
|
85
|
3166.000
|
CHIX
|
14:13:42
|
586
|
3167.000
|
LSE
|
14:13:34
|
5
|
3166.500
|
CHIX
|
14:12:51
|
86
|
3166.500
|
CHIX
|
14:12:51
|
590
|
3168.000
|
LSE
|
14:12:43
|
63
|
3168.500
|
CHIX
|
14:11:54
|
32
|
3168.500
|
CHIX
|
14:11:54
|
24
|
3169.000
|
BATE
|
14:11:54
|
96
|
3169.000
|
BATE
|
14:11:54
|
80
|
3169.500
|
CHIX
|
14:11:25
|
96
|
3170.000
|
CHIX
|
14:11:11
|
120
|
3170.500
|
BATE
|
14:11:11
|
501
|
3170.500
|
LSE
|
14:11:11
|
117
|
3170.500
|
LSE
|
14:11:11
|
626
|
3170.500
|
LSE
|
14:10:45
|
29
|
3166.000
|
CHIX
|
14:09:30
|
661
|
3166.000
|
LSE
|
14:09:30
|
65
|
3166.000
|
BATE
|
14:09:30
|
66
|
3166.000
|
CHIX
|
14:09:30
|
9
|
3166.000
|
BATE
|
14:09:30
|
44
|
3166.000
|
BATE
|
14:09:30
|
679
|
3166.500
|
LSE
|
14:08:43
|
82
|
3168.000
|
CHIX
|
14:08:13
|
590
|
3169.000
|
LSE
|
14:08:08
|
90
|
3169.000
|
CHIX
|
14:07:16
|
4
|
3170.000
|
LSE
|
14:07:02
|
243
|
3170.000
|
LSE
|
14:06:47
|
300
|
3170.000
|
LSE
|
14:06:47
|
96
|
3173.000
|
CHIX
|
14:06:13
|
107
|
3173.000
|
BATE
|
14:06:13
|
48
|
3173.500
|
BATE
|
14:06:11
|
85
|
3173.500
|
CHIX
|
14:06:11
|
48
|
3173.500
|
BATE
|
14:06:11
|
28
|
3173.500
|
BATE
|
14:06:11
|
50
|
3174.000
|
LSE
|
14:06:10
|
96
|
3174.000
|
CHIX
|
14:06:10
|
200
|
3174.000
|
LSE
|
14:06:06
|
200
|
3174.000
|
LSE
|
14:06:04
|
190
|
3174.000
|
LSE
|
14:06:04
|
77
|
3174.500
|
CHIX
|
14:06:02
|
319
|
3174.500
|
LSE
|
14:06:02
|
290
|
3174.500
|
LSE
|
14:06:02
|
10
|
3174.500
|
CHIX
|
14:06:02
|
12
|
3173.500
|
LSE
|
14:05:37
|
646
|
3173.500
|
LSE
|
14:05:37
|
557
|
3168.000
|
LSE
|
14:03:56
|
114
|
3168.500
|
BATE
|
14:03:27
|
609
|
3169.000
|
LSE
|
14:03:25
|
92
|
3169.000
|
CHIX
|
14:03:19
|
26
|
3169.000
|
CHIX
|
14:03:19
|
53
|
3169.000
|
LSE
|
14:03:06
|
67
|
3169.000
|
CHIX
|
14:03:01
|
78
|
3169.000
|
LSE
|
14:02:22
|
550
|
3169.000
|
LSE
|
14:02:22
|
680
|
3170.500
|
LSE
|
14:02:22
|
71
|
3168.500
|
CHIX
|
14:01:27
|
86
|
3170.000
|
CHIX
|
14:01:05
|
104
|
3170.500
|
BATE
|
14:01:02
|
425
|
3172.000
|
LSE
|
14:01:02
|
130
|
3172.000
|
LSE
|
14:01:01
|
549
|
3171.500
|
LSE
|
14:00:27
|
16
|
3172.500
|
BATE
|
14:00:03
|
107
|
3172.500
|
BATE
|
14:00:03
|
142
|
3174.000
|
CHIX
|
14:00:03
|
98
|
3174.000
|
CHIX
|
14:00:03
|
134
|
3174.500
|
LSE
|
14:00:03
|
434
|
3174.500
|
LSE
|
14:00:03
|
56
|
3174.500
|
LSE
|
14:00:03
|
616
|
3172.500
|
LSE
|
13:59:15
|
61
|
3170.500
|
BATE
|
13:58:44
|
147
|
3171.500
|
CHIX
|
13:58:30
|
551
|
3171.500
|
LSE
|
13:58:29
|
130
|
3171.500
|
LSE
|
13:58:29
|
610
|
3171.000
|
LSE
|
13:58:01
|
86
|
3169.000
|
CHIX
|
13:56:50
|
31
|
3170.000
|
LSE
|
13:56:50
|
523
|
3170.000
|
LSE
|
13:56:50
|
82
|
3170.000
|
CHIX
|
13:56:37
|
94
|
3170.500
|
CHIX
|
13:56:37
|
120
|
3170.500
|
BATE
|
13:56:25
|
106
|
3171.000
|
BATE
|
13:55:54
|
521
|
3171.000
|
LSE
|
13:55:54
|
121
|
3171.000
|
LSE
|
13:55:54
|
15
|
3171.000
|
LSE
|
13:55:54
|
717
|
3172.000
|
LSE
|
13:55:49
|
1065
|
3172.000
|
LSE
|
13:55:49
|
95
|
3168.000
|
CHIX
|
13:54:38
|
118
|
3167.500
|
BATE
|
13:53:32
|
97
|
3169.000
|
CHIX
|
13:53:03
|
206
|
3169.000
|
LSE
|
13:53:03
|
439
|
3169.000
|
LSE
|
13:53:03
|
687
|
3169.500
|
LSE
|
13:52:52
|
117
|
3169.500
|
BATE
|
13:52:52
|
83
|
3169.500
|
CHIX
|
13:52:51
|
82
|
3170.000
|
CHIX
|
13:52:48
|
654
|
3170.500
|
LSE
|
13:52:48
|
84
|
3170.500
|
CHIX
|
13:52:33
|
114
|
3171.000
|
CHIX
|
13:52:32
|
3
|
3169.000
|
LSE
|
13:51:44
|
52
|
3169.000
|
LSE
|
13:51:44
|
601
|
3169.000
|
LSE
|
13:51:44
|
15
|
3169.000
|
LSE
|
13:51:44
|
100
|
3169.000
|
LSE
|
13:51:44
|
295
|
3169.000
|
LSE
|
13:51:44
|
190
|
3169.000
|
LSE
|
13:51:44
|
37
|
3169.000
|
LSE
|
13:51:44
|
331
|
3166.000
|
LSE
|
13:51:36
|
76
|
3163.000
|
BATE
|
13:49:48
|
109
|
3163.000
|
BATE
|
13:49:48
|
76
|
3163.500
|
CHIX
|
13:49:48
|
667
|
3163.500
|
LSE
|
13:49:48
|
12
|
3163.500
|
CHIX
|
13:49:42
|
133
|
3164.000
|
LSE
|
13:49:00
|
307
|
3164.000
|
LSE
|
13:49:00
|
224
|
3164.000
|
LSE
|
13:49:00
|
96
|
3164.000
|
CHIX
|
13:47:45
|
1
|
3164.000
|
CHIX
|
13:47:39
|
181
|
3164.500
|
LSE
|
13:47:34
|
399
|
3164.500
|
LSE
|
13:47:34
|
85
|
3164.000
|
CHIX
|
13:47:16
|
80
|
3164.500
|
CHIX
|
13:47:16
|
69
|
3164.000
|
LSE
|
13:46:33
|
536
|
3164.000
|
LSE
|
13:46:33
|
69
|
3164.000
|
LSE
|
13:46:33
|
205
|
3164.000
|
LSE
|
13:45:55
|
198
|
3164.000
|
LSE
|
13:45:55
|
19
|
3164.000
|
LSE
|
13:45:55
|
177
|
3164.000
|
LSE
|
13:45:55
|
7
|
3164.500
|
BATE
|
13:45:52
|
84
|
3164.500
|
CHIX
|
13:45:49
|
626
|
3165.500
|
LSE
|
13:45:40
|
106
|
3164.500
|
BATE
|
13:44:42
|
87
|
3164.500
|
CHIX
|
13:44:41
|
322
|
3165.000
|
LSE
|
13:44:41
|
100
|
3165.000
|
LSE
|
13:44:41
|
176
|
3165.000
|
LSE
|
13:44:41
|
24
|
3165.000
|
LSE
|
13:44:41
|
108
|
3165.500
|
BATE
|
13:44:40
|
640
|
3166.000
|
LSE
|
13:44:10
|
80
|
3166.000
|
CHIX
|
13:44:10
|
80
|
3166.500
|
CHIX
|
13:44:04
|
81
|
3166.500
|
BATE
|
13:44:03
|
20
|
3166.500
|
BATE
|
13:43:59
|
27
|
3166.500
|
BATE
|
13:43:59
|
87
|
3166.500
|
CHIX
|
13:43:43
|
104
|
3166.500
|
BATE
|
13:43:43
|
637
|
3167.500
|
LSE
|
13:43:39
|
611
|
3166.500
|
LSE
|
13:43:31
|
100
|
3164.000
|
LSE
|
13:42:51
|
205
|
3163.500
|
LSE
|
13:42:27
|
86
|
3163.500
|
LSE
|
13:42:26
|
311
|
3163.500
|
LSE
|
13:42:26
|
87
|
3163.500
|
CHIX
|
13:41:51
|
81
|
3163.500
|
CHIX
|
13:41:51
|
646
|
3164.000
|
LSE
|
13:41:51
|
113
|
3164.500
|
CHIX
|
13:41:43
|
636
|
3165.500
|
LSE
|
13:41:41
|
652
|
3161.500
|
LSE
|
13:40:33
|
3
|
3161.500
|
LSE
|
13:40:26
|
250
|
3161.000
|
LSE
|
13:39:40
|
17
|
3161.000
|
LSE
|
13:39:40
|
294
|
3161.000
|
LSE
|
13:39:40
|
544
|
3161.500
|
LSE
|
13:39:34
|
41
|
3161.500
|
LSE
|
13:39:34
|
25
|
3160.500
|
LSE
|
13:38:44
|
15
|
3160.500
|
LSE
|
13:38:44
|
20
|
3160.500
|
LSE
|
13:38:44
|
174
|
3160.500
|
LSE
|
13:38:44
|
39
|
3160.500
|
BATE
|
13:38:44
|
274
|
3160.500
|
LSE
|
13:38:44
|
38
|
3160.500
|
BATE
|
13:38:44
|
38
|
3160.500
|
BATE
|
13:38:44
|
122
|
3161.500
|
CHIX
|
13:38:37
|
22
|
3161.500
|
CHIX
|
13:38:37
|
59
|
3160.500
|
LSE
|
13:38:34
|
97
|
3161.000
|
CHIX
|
13:38:33
|
229
|
3161.500
|
LSE
|
13:38:32
|
414
|
3161.500
|
LSE
|
13:38:32
|
607
|
3162.000
|
LSE
|
13:38:13
|
112
|
3159.000
|
LSE
|
13:37:47
|
200
|
3159.000
|
LSE
|
13:37:47
|
250
|
3159.000
|
LSE
|
13:37:47
|
47
|
3159.000
|
LSE
|
13:37:47
|
91
|
3159.000
|
CHIX
|
13:37:32
|
116
|
3159.000
|
BATE
|
13:37:32
|
610
|
3159.500
|
LSE
|
13:37:32
|
100
|
3159.000
|
LSE
|
13:37:18
|
94
|
3159.500
|
CHIX
|
13:36:58
|
86
|
3160.000
|
CHIX
|
13:36:49
|
100
|
3159.000
|
LSE
|
13:36:22
|
613
|
3160.000
|
LSE
|
13:36:21
|
599
|
3159.500
|
LSE
|
13:36:13
|
623
|
3159.500
|
LSE
|
13:36:13
|
667
|
3155.000
|
LSE
|
13:35:01
|
138
|
3155.000
|
LSE
|
13:35:01
|
12
|
3155.000
|
LSE
|
13:35:01
|
240
|
3155.000
|
LSE
|
13:34:41
|
90
|
3155.000
|
LSE
|
13:34:41
|
118
|
3155.000
|
LSE
|
13:34:40
|
100
|
3154.500
|
LSE
|
13:34:19
|
102
|
3154.500
|
LSE
|
13:34:19
|
60
|
3154.000
|
BATE
|
13:33:53
|
50
|
3154.000
|
CHIX
|
13:33:52
|
41
|
3154.000
|
BATE
|
13:33:49
|
2
|
3154.000
|
BATE
|
13:33:49
|
43
|
3154.000
|
CHIX
|
13:33:49
|
224
|
3155.500
|
LSE
|
13:33:46
|
377
|
3155.500
|
LSE
|
13:33:46
|
53
|
3154.000
|
BATE
|
13:33:16
|
53
|
3154.000
|
BATE
|
13:33:16
|
94
|
3156.000
|
CHIX
|
13:33:16
|
670
|
3156.500
|
LSE
|
13:33:15
|
105
|
3156.500
|
BATE
|
13:32:55
|
49
|
3158.000
|
CHIX
|
13:32:55
|
50
|
3158.000
|
CHIX
|
13:32:55
|
564
|
3158.000
|
LSE
|
13:32:55
|
189
|
3158.500
|
LSE
|
13:32:38
|
170
|
3158.500
|
LSE
|
13:32:38
|
120
|
3158.500
|
LSE
|
13:32:38
|
130
|
3158.500
|
LSE
|
13:32:38
|
20
|
3158.500
|
LSE
|
13:32:38
|
99
|
3158.500
|
CHIX
|
13:32:18
|
62
|
3158.500
|
LSE
|
13:32:18
|
100
|
3158.500
|
LSE
|
13:32:18
|
200
|
3158.500
|
LSE
|
13:32:18
|
166
|
3158.500
|
LSE
|
13:32:18
|
58
|
3158.500
|
LSE
|
13:32:18
|
67
|
3159.000
|
LSE
|
13:32:06
|
42
|
3159.000
|
LSE
|
13:32:06
|
125
|
3159.000
|
LSE
|
13:32:06
|
434
|
3159.000
|
LSE
|
13:32:06
|
798
|
3160.000
|
LSE
|
13:32:06
|
3
|
3160.000
|
LSE
|
13:32:06
|
33
|
3160.000
|
CHIX
|
13:31:45
|
50
|
3159.000
|
CHIX
|
13:31:45
|
706
|
3161.000
|
LSE
|
13:31:45
|
271
|
3159.500
|
LSE
|
13:30:39
|
300
|
3159.500
|
LSE
|
13:30:39
|
10
|
3159.500
|
LSE
|
13:30:39
|
91
|
3159.500
|
CHIX
|
13:30:15
|
641
|
3161.000
|
LSE
|
13:30:15
|
566
|
3160.500
|
LSE
|
13:29:58
|
2
|
3161.000
|
CHIX
|
13:29:48
|
117
|
3160.500
|
BATE
|
13:29:34
|
84
|
3161.000
|
CHIX
|
13:29:34
|
652
|
3161.500
|
LSE
|
13:28:30
|
126
|
3162.000
|
CHIX
|
13:28:28
|
97
|
3161.500
|
CHIX
|
13:27:18
|
87
|
3161.000
|
CHIX
|
13:26:11
|
34
|
3161.500
|
BATE
|
13:26:11
|
100
|
3161.500
|
BATE
|
13:26:11
|
111
|
3161.000
|
BATE
|
13:26:11
|
21
|
3161.500
|
CHIX
|
13:26:11
|
81
|
3161.500
|
CHIX
|
13:26:11
|
55
|
3161.500
|
CHIX
|
13:26:06
|
20
|
3161.500
|
CHIX
|
13:25:55
|
653
|
3162.000
|
LSE
|
13:25:11
|
604
|
3162.500
|
LSE
|
13:22:49
|
88
|
3162.500
|
CHIX
|
13:21:48
|
112
|
3162.500
|
BATE
|
13:21:48
|
87
|
3163.000
|
CHIX
|
13:21:41
|
95
|
3163.000
|
CHIX
|
13:21:10
|
98
|
3163.000
|
BATE
|
13:21:10
|
94
|
3163.000
|
CHIX
|
13:21:10
|
21
|
3163.000
|
BATE
|
13:21:10
|
499
|
3163.000
|
LSE
|
13:19:40
|
163
|
3163.000
|
LSE
|
13:19:40
|
88
|
3162.500
|
CHIX
|
13:19:00
|
124
|
3162.500
|
BATE
|
13:19:00
|
680
|
3162.500
|
LSE
|
13:19:00
|
2
|
3163.000
|
CHIX
|
13:18:28
|
58
|
3163.000
|
CHIX
|
13:17:11
|
26
|
3163.000
|
CHIX
|
13:17:11
|
96
|
3162.500
|
CHIX
|
13:14:54
|
89
|
3162.500
|
CHIX
|
13:14:54
|
114
|
3163.000
|
BATE
|
13:14:21
|
547
|
3163.500
|
LSE
|
13:14:21
|
128
|
3163.500
|
LSE
|
13:14:21
|
99
|
3163.500
|
CHIX
|
13:14:21
|
16
|
3162.500
|
CHIX
|
13:13:32
|
81
|
3163.000
|
CHIX
|
13:12:36
|
92
|
3163.500
|
CHIX
|
13:11:13
|
107
|
3163.500
|
BATE
|
13:11:13
|
678
|
3163.000
|
LSE
|
13:10:05
|
120
|
3163.500
|
BATE
|
13:09:18
|
586
|
3163.500
|
LSE
|
13:09:18
|
98
|
3163.500
|
CHIX
|
13:09:18
|
96
|
3163.500
|
CHIX
|
13:09:13
|
65
|
3163.500
|
CHIX
|
13:09:06
|
31
|
3163.500
|
CHIX
|
13:08:07
|
60
|
3163.500
|
CHIX
|
13:08:07
|
570
|
3164.000
|
LSE
|
13:07:31
|
118
|
3164.000
|
BATE
|
13:07:31
|
18
|
3164.500
|
CHIX
|
13:07:31
|
75
|
3164.500
|
CHIX
|
13:07:31
|
29
|
3163.500
|
CHIX
|
13:05:53
|
7
|
3164.500
|
CHIX
|
13:04:30
|
98
|
3163.500
|
CHIX
|
13:03:21
|
115
|
3163.500
|
BATE
|
13:03:21
|
623
|
3164.000
|
LSE
|
13:03:21
|
95
|
3164.000
|
CHIX
|
13:03:21
|
114
|
3164.000
|
BATE
|
13:03:21
|
147
|
3163.500
|
LSE
|
13:01:25
|
274
|
3163.500
|
LSE
|
13:01:25
|
168
|
3163.500
|
LSE
|
13:01:23
|
3
|
3164.000
|
CHIX
|
13:01:22
|
157
|
3164.000
|
CHIX
|
13:01:22
|
101
|
3164.000
|
CHIX
|
13:01:22
|
35
|
3164.000
|
CHIX
|
13:01:22
|
56
|
3161.500
|
CHIX
|
12:58:49
|
76
|
3161.500
|
CHIX
|
12:58:49
|
123
|
3161.000
|
BATE
|
12:58:35
|
640
|
3161.500
|
LSE
|
12:58:35
|
90
|
3162.000
|
CHIX
|
12:55:06
|
104
|
3162.000
|
BATE
|
12:55:06
|
89
|
3162.000
|
CHIX
|
12:55:06
|
598
|
3162.000
|
LSE
|
12:55:06
|
6
|
3162.000
|
BATE
|
12:54:58
|
87
|
3166.500
|
CHIX
|
12:52:35
|
121
|
3166.500
|
BATE
|
12:52:35
|
580
|
3167.000
|
LSE
|
12:52:05
|
87
|
3167.000
|
CHIX
|
12:52:05
|
94
|
3166.500
|
CHIX
|
12:50:16
|
113
|
3168.500
|
CHIX
|
12:49:48
|
120
|
3170.000
|
BATE
|
12:49:39
|
84
|
3170.500
|
CHIX
|
12:49:39
|
124
|
3170.500
|
BATE
|
12:49:39
|
89
|
3170.500
|
CHIX
|
12:49:39
|
619
|
3169.000
|
LSE
|
12:48:30
|
104
|
3169.500
|
CHIX
|
12:48:30
|
88
|
3166.500
|
CHIX
|
12:47:32
|
225
|
3165.500
|
LSE
|
12:46:47
|
329
|
3165.500
|
LSE
|
12:46:47
|
119
|
3165.500
|
BATE
|
12:46:47
|
592
|
3165.000
|
LSE
|
12:44:24
|
84
|
3165.000
|
CHIX
|
12:44:24
|
112
|
3165.000
|
BATE
|
12:44:24
|
622
|
3164.000
|
LSE
|
12:41:54
|
80
|
3164.000
|
CHIX
|
12:41:54
|
113
|
3164.000
|
BATE
|
12:41:54
|
12
|
3164.000
|
CHIX
|
12:40:50
|
72
|
3164.000
|
CHIX
|
12:40:50
|
88
|
3164.000
|
CHIX
|
12:40:50
|
58
|
3164.500
|
CHIX
|
12:40:50
|
90
|
3161.500
|
CHIX
|
12:38:51
|
640
|
3161.500
|
LSE
|
12:37:28
|
111
|
3161.500
|
BATE
|
12:37:28
|
84
|
3161.500
|
CHIX
|
12:37:28
|
62
|
3162.000
|
CHIX
|
12:37:13
|
25
|
3162.000
|
CHIX
|
12:37:13
|
103
|
3162.000
|
BATE
|
12:36:12
|
551
|
3162.500
|
LSE
|
12:36:12
|
94
|
3162.500
|
CHIX
|
12:36:12
|
92
|
3161.000
|
CHIX
|
12:34:37
|
596
|
3162.000
|
LSE
|
12:34:07
|
97
|
3161.000
|
CHIX
|
12:32:48
|
663
|
3161.000
|
LSE
|
12:32:48
|
111
|
3161.000
|
BATE
|
12:32:48
|
89
|
3161.000
|
CHIX
|
12:32:48
|
84
|
3161.500
|
CHIX
|
12:30:32
|
115
|
3161.500
|
BATE
|
12:30:32
|
336
|
3162.000
|
LSE
|
12:30:24
|
243
|
3162.000
|
LSE
|
12:30:24
|
2
|
3162.500
|
CHIX
|
12:30:20
|
101
|
3161.500
|
LSE
|
12:29:27
|
83
|
3161.500
|
CHIX
|
12:29:27
|
495
|
3161.500
|
LSE
|
12:29:27
|
42
|
3161.500
|
CHIX
|
12:28:29
|
100
|
3161.500
|
CHIX
|
12:28:29
|
111
|
3161.000
|
BATE
|
12:28:29
|
114
|
3161.000
|
BATE
|
12:28:29
|
83
|
3161.000
|
CHIX
|
12:28:29
|
87
|
3161.500
|
CHIX
|
12:27:21
|
616
|
3161.000
|
LSE
|
12:25:39
|
83
|
3161.000
|
CHIX
|
12:24:03
|
80
|
3161.500
|
CHIX
|
12:22:34
|
593
|
3163.000
|
LSE
|
12:22:28
|
5
|
3164.000
|
BATE
|
12:21:40
|
108
|
3164.000
|
BATE
|
12:21:40
|
94
|
3164.500
|
CHIX
|
12:21:40
|
85
|
3164.000
|
CHIX
|
12:21:40
|
104
|
3164.000
|
BATE
|
12:21:40
|
584
|
3164.500
|
LSE
|
12:21:40
|
94
|
3164.500
|
CHIX
|
12:21:40
|
33
|
3164.500
|
CHIX
|
12:21:09
|
101
|
3164.500
|
CHIX
|
12:20:19
|
156
|
3163.000
|
LSE
|
12:16:33
|
3
|
3163.000
|
LSE
|
12:16:33
|
200
|
3163.000
|
LSE
|
12:16:33
|
250
|
3163.000
|
LSE
|
12:16:33
|
120
|
3162.500
|
BATE
|
12:16:33
|
96
|
3164.500
|
CHIX
|
12:16:00
|
116
|
3164.500
|
BATE
|
12:16:00
|
115
|
3166.000
|
BATE
|
12:14:42
|
94
|
3166.500
|
CHIX
|
12:14:26
|
84
|
3166.500
|
CHIX
|
12:14:26
|
589
|
3167.000
|
LSE
|
12:14:06
|
109
|
3165.500
|
CHIX
|
12:13:28
|
146
|
3165.500
|
CHIX
|
12:13:28
|
566
|
3165.500
|
LSE
|
12:12:51
|
4
|
3164.000
|
CHIX
|
12:10:54
|
363
|
3164.500
|
LSE
|
12:09:28
|
197
|
3164.500
|
LSE
|
12:09:28
|
98
|
3164.500
|
CHIX
|
12:09:28
|
117
|
3164.500
|
BATE
|
12:09:28
|
88
|
3165.500
|
CHIX
|
12:08:03
|
81
|
3164.500
|
CHIX
|
12:06:40
|
108
|
3164.500
|
BATE
|
12:06:40
|
85
|
3165.500
|
CHIX
|
12:06:20
|
620
|
3167.000
|
LSE
|
12:05:44
|
30
|
3166.000
|
CHIX
|
12:04:22
|
110
|
3166.000
|
CHIX
|
12:04:22
|
595
|
3166.000
|
LSE
|
12:04:22
|
100
|
3165.500
|
BATE
|
12:03:26
|
85
|
3165.500
|
CHIX
|
12:03:26
|
113
|
3165.500
|
BATE
|
12:03:26
|
109
|
3165.500
|
BATE
|
12:03:26
|
80
|
3165.500
|
CHIX
|
12:03:26
|
98
|
3165.000
|
CHIX
|
12:02:23
|
91
|
3165.500
|
CHIX
|
12:01:52
|
589
|
3166.000
|
LSE
|
12:01:45
|
94
|
3166.500
|
CHIX
|
12:01:45
|
549
|
3162.500
|
LSE
|
12:00:17
|
36
|
3165.500
|
BATE
|
11:59:24
|
115
|
3166.000
|
BATE
|
11:59:20
|
2
|
3167.000
|
CHIX
|
11:59:09
|
235
|
3167.000
|
CHIX
|
11:59:09
|
31
|
3167.000
|
CHIX
|
11:59:09
|
121
|
3168.000
|
LSE
|
11:58:00
|
200
|
3168.000
|
LSE
|
11:58:00
|
95
|
3167.000
|
CHIX
|
11:58:00
|
250
|
3168.000
|
LSE
|
11:58:00
|
64
|
3168.000
|
LSE
|
11:58:00
|
113
|
3163.500
|
BATE
|
11:56:34
|
70
|
3164.000
|
CHIX
|
11:56:34
|
12
|
3164.000
|
CHIX
|
11:56:34
|
678
|
3164.500
|
LSE
|
11:56:34
|
160
|
3162.000
|
CHIX
|
11:54:01
|
2
|
3162.000
|
CHIX
|
11:54:01
|
110
|
3162.000
|
BATE
|
11:54:01
|
8
|
3162.000
|
BATE
|
11:54:01
|
469
|
3162.500
|
LSE
|
11:54:01
|
84
|
3162.500
|
LSE
|
11:54:01
|
95
|
3162.500
|
CHIX
|
11:54:01
|
96
|
3161.000
|
CHIX
|
11:51:39
|
100
|
3161.000
|
BATE
|
11:51:02
|
598
|
3161.500
|
LSE
|
11:50:47
|
26
|
3162.000
|
CHIX
|
11:50:39
|
91
|
3161.500
|
CHIX
|
11:49:05
|
66
|
3161.500
|
CHIX
|
11:49:05
|
564
|
3162.500
|
LSE
|
11:49:02
|
109
|
3162.500
|
BATE
|
11:49:02
|
99
|
3162.500
|
CHIX
|
11:49:02
|
63
|
3160.500
|
BATE
|
11:47:00
|
45
|
3160.500
|
BATE
|
11:47:00
|
87
|
3160.500
|
CHIX
|
11:46:11
|
87
|
3161.000
|
CHIX
|
11:45:44
|
569
|
3162.000
|
LSE
|
11:45:24
|
2
|
3161.500
|
CHIX
|
11:43:59
|
82
|
3161.500
|
CHIX
|
11:43:58
|
101
|
3162.000
|
BATE
|
11:43:57
|
62
|
3162.000
|
CHIX
|
11:43:57
|
28
|
3162.000
|
CHIX
|
11:43:57
|
577
|
3162.000
|
LSE
|
11:43:57
|
98
|
3160.500
|
CHIX
|
11:40:38
|
100
|
3161.000
|
BATE
|
11:40:24
|
2
|
3161.000
|
BATE
|
11:40:24
|
97
|
3161.000
|
CHIX
|
11:39:57
|
121
|
3161.500
|
CHIX
|
11:39:31
|
117
|
3161.500
|
BATE
|
11:39:31
|
113
|
3162.000
|
CHIX
|
11:39:29
|
611
|
3159.000
|
LSE
|
11:38:38
|
93
|
3156.500
|
CHIX
|
11:36:20
|
679
|
3157.000
|
LSE
|
11:36:20
|
118
|
3154.500
|
BATE
|
11:35:27
|
95
|
3155.500
|
CHIX
|
11:35:27
|
122
|
3155.500
|
BATE
|
11:35:27
|
100
|
3156.000
|
CHIX
|
11:35:27
|
606
|
3156.000
|
LSE
|
11:35:27
|
84
|
3155.500
|
CHIX
|
11:34:22
|
95
|
3154.500
|
CHIX
|
11:31:36
|
555
|
3155.000
|
LSE
|
11:31:36
|
96
|
3155.000
|
CHIX
|
11:31:36
|
122
|
3155.000
|
BATE
|
11:31:36
|
82
|
3151.500
|
CHIX
|
11:28:22
|
634
|
3151.500
|
LSE
|
11:28:22
|
85
|
3152.000
|
CHIX
|
11:27:59
|
95
|
3152.000
|
CHIX
|
11:26:18
|
35
|
3153.000
|
BATE
|
11:26:18
|
90
|
3153.000
|
BATE
|
11:26:18
|
116
|
3152.500
|
LSE
|
11:26:18
|
102
|
3152.500
|
BATE
|
11:26:18
|
437
|
3152.500
|
LSE
|
11:26:18
|
96
|
3152.500
|
CHIX
|
11:24:15
|
3
|
3152.500
|
CHIX
|
11:24:15
|
53
|
3152.500
|
CHIX
|
11:24:00
|
116
|
3152.000
|
BATE
|
11:23:25
|
82
|
3152.000
|
CHIX
|
11:23:25
|
575
|
3152.500
|
LSE
|
11:23:20
|
31
|
3151.500
|
CHIX
|
11:22:34
|
98
|
3152.000
|
CHIX
|
11:22:09
|
557
|
3153.500
|
LSE
|
11:21:40
|
121
|
3150.500
|
BATE
|
11:20:25
|
95
|
3150.500
|
CHIX
|
11:20:25
|
107
|
3151.000
|
BATE
|
11:19:35
|
2
|
3151.500
|
BATE
|
11:19:35
|
35
|
3151.500
|
CHIX
|
11:19:34
|
53
|
3151.500
|
CHIX
|
11:19:28
|
93
|
3152.000
|
CHIX
|
11:19:26
|
95
|
3152.000
|
CHIX
|
11:19:26
|
681
|
3153.000
|
LSE
|
11:18:42
|
106
|
3151.500
|
BATE
|
11:17:27
|
115
|
3151.500
|
BATE
|
11:17:27
|
89
|
3151.500
|
CHIX
|
11:17:27
|
656
|
3151.000
|
LSE
|
11:16:29
|
81
|
3151.000
|
CHIX
|
11:16:29
|
90
|
3151.000
|
CHIX
|
11:16:29
|
80
|
3151.500
|
CHIX
|
11:15:50
|
653
|
3151.500
|
LSE
|
11:15:41
|
5
|
3149.000
|
CHIX
|
11:15:00
|
90
|
3147.500
|
CHIX
|
11:13:04
|
92
|
3146.500
|
CHIX
|
11:11:13
|
105
|
3146.500
|
BATE
|
11:11:13
|
660
|
3149.000
|
LSE
|
11:10:40
|
92
|
3152.000
|
CHIX
|
11:10:12
|
108
|
3153.000
|
BATE
|
11:10:09
|
90
|
3154.500
|
CHIX
|
11:09:32
|
666
|
3156.000
|
LSE
|
11:09:25
|
93
|
3156.000
|
CHIX
|
11:09:25
|
112
|
3155.000
|
BATE
|
11:07:41
|
87
|
3156.500
|
CHIX
|
11:07:38
|
89
|
3161.000
|
CHIX
|
11:05:35
|
665
|
3162.000
|
LSE
|
11:05:26
|
84
|
3162.500
|
CHIX
|
11:05:23
|
117
|
3163.000
|
BATE
|
11:05:23
|
50
|
3163.500
|
CHIX
|
11:04:44
|
49
|
3163.500
|
CHIX
|
11:04:44
|
111
|
3164.000
|
BATE
|
11:04:24
|
81
|
3164.500
|
CHIX
|
11:04:24
|
17
|
3163.000
|
LSE
|
11:03:29
|
600
|
3163.000
|
LSE
|
11:03:29
|
22
|
3163.500
|
CHIX
|
11:03:25
|
63
|
3163.500
|
CHIX
|
11:03:25
|
111
|
3157.000
|
BATE
|
11:00:44
|
97
|
3157.500
|
CHIX
|
11:00:43
|
307
|
3159.000
|
LSE
|
11:00:32
|
367
|
3159.000
|
LSE
|
11:00:32
|
358
|
3155.500
|
LSE
|
10:59:35
|
90
|
3156.500
|
CHIX
|
10:59:24
|
645
|
3158.500
|
LSE
|
10:59:17
|
554
|
3159.500
|
LSE
|
10:59:05
|
574
|
3161.000
|
LSE
|
10:58:38
|
678
|
3159.000
|
LSE
|
10:58:07
|
32
|
3160.500
|
CHIX
|
10:58:04
|
54
|
3160.500
|
CHIX
|
10:58:04
|
88
|
3161.500
|
LSE
|
10:57:54
|
430
|
3161.500
|
LSE
|
10:57:54
|
79
|
3161.500
|
LSE
|
10:57:54
|
100
|
3162.000
|
BATE
|
10:57:50
|
81
|
3163.000
|
CHIX
|
10:57:37
|
370
|
3163.500
|
LSE
|
10:57:37
|
201
|
3163.500
|
LSE
|
10:57:37
|
52
|
3164.500
|
LSE
|
10:57:22
|
628
|
3164.500
|
LSE
|
10:57:22
|
83
|
3164.500
|
CHIX
|
10:57:07
|
103
|
3165.000
|
BATE
|
10:57:00
|
566
|
3165.000
|
LSE
|
10:57:00
|
249
|
3165.500
|
LSE
|
10:56:58
|
489
|
3165.500
|
LSE
|
10:56:58
|
637
|
3165.500
|
LSE
|
10:56:47
|
588
|
3164.500
|
LSE
|
10:56:20
|
82
|
3164.500
|
CHIX
|
10:55:55
|
113
|
3165.000
|
LSE
|
10:55:42
|
523
|
3165.000
|
LSE
|
10:55:42
|
631
|
3164.000
|
LSE
|
10:55:07
|
599
|
3164.500
|
LSE
|
10:55:01
|
1
|
3164.500
|
LSE
|
10:54:31
|
218
|
3164.500
|
LSE
|
10:54:31
|
329
|
3164.500
|
LSE
|
10:54:29
|
550
|
3164.000
|
LSE
|
10:54:13
|
95
|
3164.000
|
CHIX
|
10:54:13
|
103
|
3164.500
|
BATE
|
10:54:13
|
83
|
3164.500
|
CHIX
|
10:54:13
|
665
|
3165.000
|
LSE
|
10:54:13
|
550
|
3165.000
|
LSE
|
10:53:53
|
568
|
3165.000
|
LSE
|
10:53:16
|
635
|
3163.500
|
LSE
|
10:52:50
|
638
|
3163.500
|
LSE
|
10:52:34
|
90
|
3163.500
|
CHIX
|
10:52:15
|
598
|
3164.000
|
LSE
|
10:52:15
|
553
|
3164.500
|
LSE
|
10:52:05
|
269
|
3163.500
|
LSE
|
10:51:37
|
314
|
3163.500
|
LSE
|
10:51:37
|
577
|
3164.000
|
LSE
|
10:51:08
|
179
|
3165.000
|
LSE
|
10:50:32
|
248
|
3165.000
|
LSE
|
10:50:32
|
248
|
3164.500
|
LSE
|
10:50:32
|
82
|
3166.000
|
CHIX
|
10:50:30
|
239
|
3165.500
|
LSE
|
10:50:21
|
355
|
3165.500
|
LSE
|
10:50:21
|
622
|
3164.000
|
LSE
|
10:50:03
|
115
|
3166.000
|
BATE
|
10:49:49
|
617
|
3167.000
|
LSE
|
10:49:18
|
27
|
3167.500
|
CHIX
|
10:49:01
|
43
|
3167.500
|
CHIX
|
10:49:01
|
96
|
3167.500
|
CHIX
|
10:49:00
|
29
|
3167.500
|
BATE
|
10:49:00
|
20
|
3167.500
|
BATE
|
10:49:00
|
70
|
3167.500
|
BATE
|
10:49:00
|
113
|
3167.500
|
BATE
|
10:47:42
|
82
|
3167.500
|
CHIX
|
10:47:42
|
38
|
3168.500
|
CHIX
|
10:47:28
|
20
|
3168.500
|
CHIX
|
10:47:28
|
33
|
3168.000
|
CHIX
|
10:47:28
|
665
|
3164.500
|
LSE
|
10:46:15
|
92
|
3162.500
|
CHIX
|
10:44:25
|
102
|
3163.000
|
BATE
|
10:44:25
|
94
|
3163.500
|
CHIX
|
10:44:22
|
74
|
3164.000
|
LSE
|
10:44:22
|
497
|
3164.000
|
LSE
|
10:44:22
|
6
|
3164.500
|
CHIX
|
10:44:13
|
47
|
3162.000
|
CHIX
|
10:43:06
|
88
|
3161.500
|
CHIX
|
10:41:51
|
109
|
3162.500
|
BATE
|
10:40:57
|
92
|
3163.500
|
CHIX
|
10:40:57
|
80
|
3163.500
|
CHIX
|
10:40:57
|
630
|
3163.500
|
LSE
|
10:40:57
|
65
|
3160.500
|
CHIX
|
10:39:55
|
20
|
3160.500
|
CHIX
|
10:39:55
|
69
|
3160.500
|
BATE
|
10:39:55
|
49
|
3160.500
|
BATE
|
10:39:55
|
86
|
3161.000
|
CHIX
|
10:39:31
|
86
|
3161.000
|
CHIX
|
10:38:18
|
618
|
3161.000
|
LSE
|
10:38:18
|
640
|
3161.000
|
LSE
|
10:37:14
|
102
|
3160.500
|
BATE
|
10:35:30
|
99
|
3161.000
|
CHIX
|
10:35:20
|
95
|
3161.500
|
CHIX
|
10:34:37
|
105
|
3161.500
|
BATE
|
10:34:37
|
81
|
3161.500
|
CHIX
|
10:34:37
|
85
|
3162.000
|
CHIX
|
10:34:34
|
664
|
3163.000
|
LSE
|
10:33:43
|
121
|
3161.000
|
BATE
|
10:32:26
|
86
|
3161.000
|
CHIX
|
10:32:26
|
89
|
3161.500
|
CHIX
|
10:32:08
|
89
|
3162.500
|
CHIX
|
10:31:55
|
672
|
3159.500
|
LSE
|
10:30:21
|
109
|
3157.500
|
BATE
|
10:29:30
|
123
|
3157.500
|
BATE
|
10:29:30
|
100
|
3158.000
|
BATE
|
10:29:13
|
87
|
3154.000
|
CHIX
|
10:28:04
|
11
|
3156.000
|
CHIX
|
10:27:48
|
624
|
3157.500
|
LSE
|
10:27:18
|
87
|
3156.000
|
CHIX
|
10:26:19
|
550
|
3156.500
|
LSE
|
10:26:19
|
86
|
3156.500
|
CHIX
|
10:26:19
|
98
|
3156.500
|
CHIX
|
10:26:19
|
1
|
3155.000
|
CHIX
|
10:24:19
|
89
|
3155.000
|
CHIX
|
10:24:19
|
99
|
3155.000
|
CHIX
|
10:22:46
|
646
|
3155.500
|
LSE
|
10:22:46
|
121
|
3157.000
|
BATE
|
10:21:35
|
101
|
3157.500
|
BATE
|
10:21:35
|
93
|
3157.500
|
CHIX
|
10:21:35
|
176
|
3158.000
|
BATE
|
10:21:17
|
98
|
3158.000
|
CHIX
|
10:21:17
|
120
|
3158.500
|
BATE
|
10:21:12
|
572
|
3158.500
|
LSE
|
10:21:00
|
88
|
3154.000
|
CHIX
|
10:19:05
|
95
|
3155.500
|
CHIX
|
10:18:48
|
92
|
3156.500
|
CHIX
|
10:18:45
|
570
|
3157.500
|
LSE
|
10:18:42
|
105
|
3157.500
|
CHIX
|
10:18:42
|
107
|
3154.000
|
BATE
|
10:17:17
|
103
|
3154.000
|
BATE
|
10:17:17
|
97
|
3154.500
|
CHIX
|
10:17:17
|
99
|
3154.000
|
CHIX
|
10:16:43
|
83
|
3154.000
|
CHIX
|
10:16:43
|
3
|
3155.500
|
CHIX
|
10:16:31
|
83
|
3155.500
|
CHIX
|
10:16:31
|
25
|
3156.000
|
CHIX
|
10:16:29
|
566
|
3155.000
|
LSE
|
10:16:28
|
91
|
3156.000
|
CHIX
|
10:16:24
|
85
|
3157.500
|
CHIX
|
10:16:21
|
91
|
3155.500
|
CHIX
|
10:16:10
|
121
|
3155.500
|
CHIX
|
10:16:10
|
86
|
3156.000
|
CHIX
|
10:16:06
|
60
|
3156.000
|
CHIX
|
10:16:06
|
84
|
3154.000
|
CHIX
|
10:16:02
|
680
|
3161.500
|
LSE
|
10:15:19
|
616
|
3162.000
|
LSE
|
10:15:15
|
646
|
3162.000
|
LSE
|
10:15:15
|
804
|
3162.500
|
LSE
|
10:15:11
|
558
|
3163.500
|
LSE
|
10:15:09
|
561
|
3163.000
|
LSE
|
10:15:09
|
550
|
3163.500
|
LSE
|
10:15:09
|
628
|
3163.500
|
LSE
|
10:15:08
|
664
|
3162.500
|
LSE
|
10:15:07
|
1695
|
3162.000
|
LSE
|
10:15:07
|
10713
|
3162.000
|
LSE
|
10:15:07
|
591
|
3161.500
|
LSE
|
10:15:07
|
13039
|
3161.500
|
LSE
|
10:15:07
|
119
|
3167.000
|
BATE
|
10:14:38
|
113
|
3167.000
|
BATE
|
10:14:38
|
113
|
3167.000
|
LSE
|
10:09:40
|
103
|
3167.000
|
LSE
|
10:09:31
|
166
|
3162.500
|
LSE
|
10:06:36
|
483
|
3162.500
|
LSE
|
10:06:36
|
46
|
3162.500
|
CHIX
|
10:06:36
|
53
|
3162.500
|
CHIX
|
10:06:36
|
98
|
3162.500
|
CHIX
|
10:05:10
|
638
|
3162.000
|
LSE
|
10:03:51
|
90
|
3162.000
|
CHIX
|
10:03:51
|
80
|
3162.500
|
BATE
|
10:03:38
|
17
|
3162.500
|
BATE
|
10:03:38
|
17
|
3162.500
|
BATE
|
10:03:38
|
2
|
3163.000
|
BATE
|
10:03:30
|
103
|
3163.000
|
BATE
|
10:03:30
|
285
|
3163.500
|
LSE
|
10:03:30
|
173
|
3163.500
|
LSE
|
10:03:30
|
98
|
3163.500
|
CHIX
|
10:03:30
|
123
|
3163.500
|
LSE
|
10:03:30
|
93
|
3163.500
|
CHIX
|
10:03:30
|
63
|
3164.500
|
CHIX
|
10:03:02
|
27
|
3164.500
|
CHIX
|
10:03:02
|
155
|
3159.500
|
LSE
|
09:59:23
|
121
|
3159.500
|
LSE
|
09:59:23
|
300
|
3159.500
|
LSE
|
09:59:23
|
81
|
3159.500
|
BATE
|
09:59:23
|
23
|
3160.000
|
BATE
|
09:59:23
|
91
|
3159.500
|
CHIX
|
09:59:23
|
47
|
3159.500
|
BATE
|
09:59:23
|
15
|
3159.500
|
BATE
|
09:59:23
|
19
|
3159.500
|
BATE
|
09:59:23
|
20
|
3159.500
|
BATE
|
09:59:23
|
142
|
3160.000
|
CHIX
|
09:59:23
|
553
|
3159.000
|
LSE
|
09:57:21
|
33
|
3158.500
|
CHIX
|
09:56:17
|
50
|
3158.500
|
CHIX
|
09:56:17
|
85
|
3158.500
|
CHIX
|
09:56:15
|
89
|
3159.000
|
BATE
|
09:56:15
|
21
|
3159.000
|
BATE
|
09:56:15
|
613
|
3159.500
|
LSE
|
09:55:56
|
122
|
3159.500
|
BATE
|
09:55:56
|
110
|
3159.500
|
CHIX
|
09:55:50
|
91
|
3160.000
|
CHIX
|
09:55:50
|
45
|
3155.000
|
BATE
|
09:52:43
|
119
|
3155.000
|
BATE
|
09:52:43
|
92
|
3155.500
|
CHIX
|
09:52:43
|
89
|
3155.500
|
CHIX
|
09:52:43
|
612
|
3156.000
|
LSE
|
09:52:19
|
81
|
3155.500
|
CHIX
|
09:50:04
|
191
|
3157.000
|
LSE
|
09:49:33
|
250
|
3157.000
|
LSE
|
09:49:33
|
200
|
3156.500
|
LSE
|
09:49:33
|
80
|
3157.000
|
CHIX
|
09:49:33
|
2
|
3157.000
|
CHIX
|
09:49:33
|
80
|
3157.000
|
CHIX
|
09:49:31
|
106
|
3158.500
|
BATE
|
09:48:46
|
91
|
3158.500
|
CHIX
|
09:48:46
|
562
|
3158.500
|
LSE
|
09:48:46
|
95
|
3161.000
|
CHIX
|
09:46:27
|
89
|
3162.500
|
CHIX
|
09:46:17
|
120
|
3162.500
|
BATE
|
09:46:17
|
557
|
3162.500
|
LSE
|
09:46:17
|
74
|
3162.500
|
BATE
|
09:46:17
|
32
|
3162.500
|
BATE
|
09:46:17
|
792
|
3163.500
|
LSE
|
09:45:55
|
81
|
3163.500
|
CHIX
|
09:45:55
|
207
|
3163.500
|
BATE
|
09:45:55
|
136
|
3163.500
|
BATE
|
09:45:55
|
265
|
3163.500
|
CHIX
|
09:45:55
|
90
|
3160.500
|
CHIX
|
09:42:20
|
71
|
3160.500
|
CHIX
|
09:42:20
|
20
|
3160.500
|
CHIX
|
09:42:20
|
87
|
3159.000
|
CHIX
|
09:41:04
|
582
|
3157.000
|
LSE
|
09:40:17
|
85
|
3155.000
|
CHIX
|
09:37:55
|
448
|
3155.000
|
LSE
|
09:37:55
|
52
|
3155.000
|
LSE
|
09:37:55
|
74
|
3155.000
|
LSE
|
09:37:55
|
87
|
3152.000
|
CHIX
|
09:35:35
|
87
|
3152.000
|
CHIX
|
09:35:35
|
92
|
3152.500
|
CHIX
|
09:34:41
|
112
|
3154.000
|
CHIX
|
09:34:10
|
119
|
3154.000
|
BATE
|
09:34:10
|
619
|
3154.000
|
LSE
|
09:34:10
|
119
|
3154.500
|
BATE
|
09:33:32
|
109
|
3154.500
|
BATE
|
09:33:32
|
92
|
3155.000
|
CHIX
|
09:33:32
|
81
|
3155.000
|
CHIX
|
09:32:50
|
31
|
3155.000
|
CHIX
|
09:32:50
|
592
|
3154.000
|
LSE
|
09:32:14
|
624
|
3150.500
|
LSE
|
09:30:15
|
92
|
3151.000
|
CHIX
|
09:30:15
|
34
|
3151.500
|
CHIX
|
09:30:00
|
110
|
3151.500
|
BATE
|
09:29:54
|
81
|
3152.000
|
CHIX
|
09:29:50
|
93
|
3153.000
|
CHIX
|
09:28:57
|
122
|
3153.500
|
BATE
|
09:28:54
|
577
|
3154.000
|
LSE
|
09:28:54
|
88
|
3154.000
|
CHIX
|
09:28:54
|
605
|
3153.500
|
LSE
|
09:27:39
|
143
|
3149.500
|
CHIX
|
09:26:45
|
81
|
3148.000
|
CHIX
|
09:25:04
|
117
|
3148.000
|
BATE
|
09:25:04
|
591
|
3148.500
|
LSE
|
09:25:04
|
6
|
3148.500
|
LSE
|
09:25:04
|
24
|
3148.500
|
CHIX
|
09:24:40
|
28
|
3148.500
|
CHIX
|
09:24:30
|
98
|
3148.000
|
CHIX
|
09:23:32
|
111
|
3148.500
|
BATE
|
09:23:32
|
606
|
3149.500
|
LSE
|
09:22:35
|
90
|
3149.000
|
CHIX
|
09:22:35
|
122
|
3149.000
|
BATE
|
09:22:35
|
683
|
3149.500
|
LSE
|
09:22:35
|
93
|
3149.500
|
CHIX
|
09:22:35
|
61
|
3149.500
|
CHIX
|
09:22:35
|
28
|
3149.500
|
CHIX
|
09:22:35
|
26
|
3149.000
|
CHIX
|
09:21:16
|
19
|
3148.500
|
CHIX
|
09:19:19
|
17
|
3148.500
|
CHIX
|
09:19:19
|
46
|
3148.500
|
CHIX
|
09:19:19
|
96
|
3149.000
|
CHIX
|
09:19:13
|
81
|
3149.000
|
CHIX
|
09:19:13
|
575
|
3147.500
|
LSE
|
09:17:55
|
122
|
3148.000
|
BATE
|
09:17:55
|
102
|
3148.000
|
CHIX
|
09:17:55
|
609
|
3149.000
|
LSE
|
09:17:19
|
80
|
3149.000
|
CHIX
|
09:17:19
|
2
|
3148.000
|
BATE
|
09:15:44
|
100
|
3148.000
|
BATE
|
09:15:44
|
98
|
3149.000
|
CHIX
|
09:15:42
|
579
|
3149.000
|
LSE
|
09:15:42
|
92
|
3149.000
|
CHIX
|
09:15:42
|
99
|
3150.000
|
CHIX
|
09:14:11
|
107
|
3150.500
|
BATE
|
09:14:11
|
82
|
3151.000
|
CHIX
|
09:13:43
|
121
|
3151.000
|
BATE
|
09:13:43
|
578
|
3151.500
|
LSE
|
09:12:59
|
1
|
3150.000
|
CHIX
|
09:11:11
|
57
|
3150.000
|
CHIX
|
09:11:09
|
35
|
3150.000
|
CHIX
|
09:11:09
|
605
|
3151.500
|
LSE
|
09:11:06
|
96
|
3151.500
|
CHIX
|
09:10:15
|
102
|
3151.000
|
BATE
|
09:10:15
|
122
|
3151.500
|
CHIX
|
09:10:15
|
81
|
3152.000
|
CHIX
|
09:10:15
|
102
|
3152.000
|
BATE
|
09:10:15
|
87
|
3152.000
|
CHIX
|
09:10:15
|
583
|
3151.500
|
LSE
|
09:09:17
|
139
|
3151.500
|
CHIX
|
09:08:50
|
107
|
3151.000
|
BATE
|
09:07:50
|
604
|
3151.500
|
LSE
|
09:07:50
|
86
|
3152.000
|
CHIX
|
09:06:41
|
45
|
3152.000
|
LSE
|
09:05:20
|
535
|
3152.000
|
LSE
|
09:05:20
|
113
|
3153.500
|
BATE
|
09:05:15
|
90
|
3153.500
|
CHIX
|
09:05:15
|
85
|
3154.500
|
CHIX
|
09:04:58
|
119
|
3155.000
|
BATE
|
09:04:57
|
549
|
3155.500
|
LSE
|
09:04:54
|
18
|
3155.500
|
LSE
|
09:04:54
|
97
|
3154.000
|
CHIX
|
09:03:41
|
121
|
3154.000
|
BATE
|
09:03:41
|
102
|
3154.000
|
BATE
|
09:03:41
|
87
|
3154.500
|
CHIX
|
09:03:41
|
110
|
3154.500
|
CHIX
|
09:03:41
|
30
|
3155.000
|
CHIX
|
09:03:32
|
27
|
3153.500
|
CHIX
|
09:03:00
|
96
|
3153.500
|
CHIX
|
09:02:47
|
647
|
3153.500
|
LSE
|
09:02:47
|
284
|
3150.000
|
LSE
|
09:00:52
|
273
|
3150.000
|
LSE
|
09:00:52
|
87
|
3150.000
|
CHIX
|
09:00:14
|
90
|
3150.000
|
CHIX
|
09:00:14
|
357
|
3151.000
|
LSE
|
08:59:32
|
203
|
3151.000
|
LSE
|
08:59:32
|
99
|
3152.000
|
CHIX
|
08:59:09
|
91
|
3152.000
|
CHIX
|
08:59:09
|
124
|
3152.000
|
BATE
|
08:59:09
|
115
|
3152.500
|
BATE
|
08:58:24
|
116
|
3153.000
|
CHIX
|
08:57:39
|
62
|
3153.000
|
CHIX
|
08:57:39
|
31
|
3153.000
|
CHIX
|
08:57:39
|
216
|
3153.500
|
LSE
|
08:57:39
|
401
|
3153.500
|
LSE
|
08:57:39
|
88
|
3149.500
|
CHIX
|
08:55:03
|
109
|
3149.500
|
BATE
|
08:55:03
|
107
|
3149.500
|
BATE
|
08:55:03
|
651
|
3149.500
|
LSE
|
08:55:03
|
20
|
3150.000
|
CHIX
|
08:55:00
|
38
|
3150.000
|
CHIX
|
08:55:00
|
36
|
3150.000
|
CHIX
|
08:55:00
|
186
|
3150.500
|
BATE
|
08:54:48
|
23
|
3151.500
|
CHIX
|
08:54:27
|
111
|
3151.500
|
CHIX
|
08:54:27
|
198
|
3151.500
|
LSE
|
08:54:27
|
366
|
3151.500
|
LSE
|
08:54:27
|
31
|
3149.500
|
CHIX
|
08:53:30
|
77
|
3149.500
|
CHIX
|
08:53:02
|
110
|
3149.500
|
CHIX
|
08:53:02
|
185
|
3148.000
|
LSE
|
08:52:23
|
443
|
3148.000
|
LSE
|
08:52:23
|
81
|
3144.000
|
CHIX
|
08:50:54
|
577
|
3144.500
|
LSE
|
08:50:47
|
85
|
3143.000
|
CHIX
|
08:49:47
|
15
|
3145.000
|
BATE
|
08:48:30
|
100
|
3144.500
|
BATE
|
08:48:30
|
90
|
3146.000
|
LSE
|
08:48:24
|
501
|
3146.000
|
LSE
|
08:48:24
|
99
|
3146.000
|
CHIX
|
08:48:24
|
107
|
3148.000
|
BATE
|
08:47:48
|
81
|
3148.500
|
CHIX
|
08:47:46
|
673
|
3149.000
|
LSE
|
08:47:46
|
24
|
3149.000
|
CHIX
|
08:47:46
|
66
|
3149.000
|
CHIX
|
08:47:46
|
89
|
3149.500
|
CHIX
|
08:47:46
|
80
|
3149.500
|
CHIX
|
08:47:30
|
120
|
3147.500
|
BATE
|
08:45:36
|
20
|
3148.500
|
CHIX
|
08:45:05
|
64
|
3148.500
|
CHIX
|
08:45:05
|
275
|
3148.500
|
LSE
|
08:45:05
|
86
|
3148.500
|
LSE
|
08:45:05
|
198
|
3148.500
|
LSE
|
08:45:05
|
82
|
3148.500
|
CHIX
|
08:45:05
|
44
|
3149.500
|
BATE
|
08:44:15
|
71
|
3149.500
|
BATE
|
08:44:15
|
97
|
3147.500
|
CHIX
|
08:43:01
|
87
|
3148.000
|
CHIX
|
08:43:01
|
360
|
3148.000
|
LSE
|
08:43:00
|
187
|
3148.000
|
LSE
|
08:43:00
|
67
|
3148.000
|
LSE
|
08:43:00
|
29
|
3148.500
|
BATE
|
08:43:00
|
26
|
3148.500
|
BATE
|
08:42:57
|
75
|
3148.500
|
CHIX
|
08:42:57
|
5
|
3148.500
|
CHIX
|
08:42:57
|
19
|
3148.500
|
BATE
|
08:42:57
|
37
|
3148.500
|
BATE
|
08:42:57
|
17
|
3148.500
|
CHIX
|
08:42:43
|
84
|
3149.500
|
BATE
|
08:42:03
|
100
|
3149.500
|
BATE
|
08:42:03
|
95
|
3149.000
|
CHIX
|
08:42:03
|
94
|
3149.000
|
CHIX
|
08:42:03
|
128
|
3149.000
|
BATE
|
08:42:03
|
639
|
3149.500
|
LSE
|
08:42:03
|
98
|
3149.000
|
CHIX
|
08:40:58
|
124
|
3145.500
|
BATE
|
08:39:55
|
88
|
3145.500
|
CHIX
|
08:39:55
|
87
|
3146.000
|
CHIX
|
08:39:55
|
111
|
3146.000
|
LSE
|
08:39:55
|
439
|
3146.000
|
LSE
|
08:39:55
|
95
|
3143.000
|
CHIX
|
08:38:37
|
614
|
3143.500
|
LSE
|
08:38:37
|
551
|
3142.000
|
LSE
|
08:37:16
|
89
|
3137.000
|
CHIX
|
08:36:11
|
98
|
3137.500
|
CHIX
|
08:36:11
|
106
|
3137.500
|
BATE
|
08:36:11
|
54
|
3137.500
|
BATE
|
08:36:11
|
18
|
3137.500
|
CHIX
|
08:36:11
|
62
|
3137.500
|
CHIX
|
08:36:11
|
60
|
3137.500
|
BATE
|
08:35:48
|
19
|
3137.500
|
BATE
|
08:35:44
|
91
|
3138.000
|
CHIX
|
08:35:39
|
673
|
3138.500
|
LSE
|
08:35:39
|
84
|
3133.500
|
CHIX
|
08:34:08
|
80
|
3134.500
|
CHIX
|
08:34:08
|
411
|
3132.500
|
LSE
|
08:33:13
|
250
|
3132.500
|
LSE
|
08:33:13
|
122
|
3132.500
|
CHIX
|
08:33:13
|
71
|
3132.500
|
CHIX
|
08:33:13
|
112
|
3132.500
|
BATE
|
08:33:13
|
19
|
3132.500
|
CHIX
|
08:33:13
|
676
|
3132.500
|
LSE
|
08:33:13
|
99
|
3128.500
|
CHIX
|
08:31:01
|
116
|
3131.000
|
BATE
|
08:30:13
|
568
|
3131.000
|
LSE
|
08:30:12
|
96
|
3132.500
|
CHIX
|
08:30:12
|
98
|
3133.000
|
CHIX
|
08:29:41
|
99
|
3133.500
|
CHIX
|
08:29:39
|
121
|
3134.500
|
BATE
|
08:29:39
|
106
|
3134.500
|
BATE
|
08:29:39
|
160
|
3135.500
|
LSE
|
08:29:21
|
121
|
3135.500
|
LSE
|
08:29:21
|
68
|
3135.500
|
LSE
|
08:29:21
|
200
|
3135.500
|
LSE
|
08:29:21
|
250
|
3135.000
|
CHIX
|
08:29:14
|
664
|
3135.000
|
LSE
|
08:29:14
|
46
|
3132.000
|
CHIX
|
08:25:42
|
39
|
3132.000
|
CHIX
|
08:25:42
|
99
|
3132.500
|
CHIX
|
08:25:26
|
36
|
3133.500
|
BATE
|
08:25:26
|
86
|
3133.500
|
BATE
|
08:25:26
|
85
|
3134.000
|
CHIX
|
08:25:26
|
159
|
3134.500
|
LSE
|
08:25:21
|
76
|
3134.500
|
LSE
|
08:25:21
|
291
|
3134.500
|
LSE
|
08:25:21
|
22
|
3134.500
|
LSE
|
08:25:21
|
41
|
3134.500
|
LSE
|
08:25:21
|
36
|
3135.000
|
BATE
|
08:25:07
|
83
|
3135.000
|
BATE
|
08:25:07
|
594
|
3135.000
|
LSE
|
08:25:07
|
92
|
3132.500
|
CHIX
|
08:24:01
|
2
|
3132.500
|
CHIX
|
08:24:01
|
97
|
3132.500
|
CHIX
|
08:24:01
|
250
|
3130.500
|
LSE
|
08:22:49
|
121
|
3130.500
|
LSE
|
08:22:49
|
250
|
3130.500
|
LSE
|
08:22:49
|
97
|
3130.500
|
CHIX
|
08:22:49
|
110
|
3130.500
|
BATE
|
08:22:49
|
91
|
3132.000
|
CHIX
|
08:22:26
|
106
|
3132.000
|
BATE
|
08:22:26
|
61
|
3132.500
|
CHIX
|
08:22:26
|
90
|
3132.500
|
CHIX
|
08:22:26
|
34
|
3132.500
|
CHIX
|
08:22:26
|
107
|
3133.500
|
BATE
|
08:22:26
|
201
|
3133.000
|
LSE
|
08:21:57
|
354
|
3133.000
|
LSE
|
08:21:57
|
123
|
3131.000
|
BATE
|
08:20:14
|
596
|
3131.500
|
LSE
|
08:20:14
|
81
|
3131.000
|
CHIX
|
08:20:14
|
89
|
3131.500
|
CHIX
|
08:19:55
|
584
|
3132.500
|
LSE
|
08:19:51
|
113
|
3132.500
|
CHIX
|
08:19:51
|
192
|
3133.000
|
CHIX
|
08:19:51
|
683
|
3131.500
|
LSE
|
08:18:34
|
93
|
3131.500
|
CHIX
|
08:18:34
|
122
|
3133.500
|
BATE
|
08:17:05
|
99
|
3134.000
|
CHIX
|
08:17:02
|
91
|
3135.500
|
BATE
|
08:16:58
|
24
|
3135.500
|
BATE
|
08:16:58
|
575
|
3136.500
|
LSE
|
08:16:52
|
126
|
3136.500
|
CHIX
|
08:16:52
|
101
|
3136.000
|
CHIX
|
08:16:52
|
84
|
3136.000
|
CHIX
|
08:16:52
|
121
|
3136.500
|
BATE
|
08:16:52
|
216
|
3136.500
|
BATE
|
08:16:52
|
561
|
3136.500
|
LSE
|
08:16:52
|
94
|
3137.000
|
CHIX
|
08:16:52
|
28
|
3127.000
|
LSE
|
08:15:08
|
532
|
3127.000
|
LSE
|
08:15:08
|
96
|
3127.000
|
CHIX
|
08:15:08
|
81
|
3128.000
|
CHIX
|
08:14:38
|
375
|
3128.000
|
LSE
|
08:13:59
|
205
|
3128.000
|
LSE
|
08:13:59
|
118
|
3127.000
|
CHIX
|
08:13:59
|
88
|
3128.000
|
CHIX
|
08:13:59
|
589
|
3124.000
|
LSE
|
08:12:25
|
90
|
3125.500
|
CHIX
|
08:12:07
|
99
|
3127.000
|
CHIX
|
08:12:04
|
47
|
3126.500
|
BATE
|
08:12:04
|
75
|
3126.500
|
BATE
|
08:12:04
|
19
|
3126.500
|
CHIX
|
08:12:04
|
66
|
3126.500
|
CHIX
|
08:12:04
|
578
|
3127.000
|
LSE
|
08:12:04
|
119
|
3126.500
|
BATE
|
08:11:14
|
102
|
3130.000
|
BATE
|
08:10:45
|
85
|
3130.000
|
CHIX
|
08:10:45
|
59
|
3131.000
|
CHIX
|
08:10:45
|
38
|
3131.000
|
CHIX
|
08:10:45
|
586
|
3132.000
|
LSE
|
08:10:44
|
95
|
3132.500
|
CHIX
|
08:10:39
|
124
|
3133.000
|
CHIX
|
08:10:39
|
111
|
3132.000
|
BATE
|
08:09:23
|
681
|
3133.000
|
LSE
|
08:09:23
|
71
|
3133.500
|
BATE
|
08:09:23
|
26
|
3133.500
|
BATE
|
08:09:23
|
76
|
3133.500
|
BATE
|
08:09:23
|
29
|
3134.000
|
BATE
|
08:09:23
|
90
|
3134.000
|
CHIX
|
08:09:23
|
39
|
3134.000
|
CHIX
|
08:09:23
|
48
|
3134.000
|
CHIX
|
08:09:23
|
67
|
3134.000
|
BATE
|
08:09:23
|
82
|
3134.000
|
CHIX
|
08:09:23
|
10
|
3134.000
|
BATE
|
08:09:23
|
28
|
3134.000
|
CHIX
|
08:09:23
|
559
|
3134.500
|
LSE
|
08:09:22
|
658
|
3135.500
|
LSE
|
08:09:13
|
88
|
3133.000
|
CHIX
|
08:08:46
|
112
|
3128.000
|
BATE
|
08:07:47
|
112
|
3128.000
|
BATE
|
08:07:47
|
9
|
3129.500
|
CHIX
|
08:07:38
|
200
|
3129.500
|
CHIX
|
08:07:38
|
385
|
3129.000
|
LSE
|
08:07:38
|
257
|
3129.000
|
LSE
|
08:07:38
|
95
|
3129.500
|
CHIX
|
08:07:36
|
98
|
3127.500
|
CHIX
|
08:05:24
|
589
|
3128.500
|
LSE
|
08:05:24
|
98
|
3128.000
|
CHIX
|
08:05:23
|
80
|
3128.000
|
CHIX
|
08:05:23
|
91
|
3128.000
|
CHIX
|
08:05:23
|
118
|
3129.500
|
BATE
|
08:04:39
|
87
|
3129.500
|
CHIX
|
08:04:39
|
71
|
3129.500
|
BATE
|
08:04:39
|
407
|
3130.000
|
LSE
|
08:04:36
|
92
|
3130.000
|
CHIX
|
08:04:36
|
80
|
3130.500
|
CHIX
|
08:04:36
|
243
|
3130.000
|
LSE
|
08:04:36
|
32
|
3129.500
|
BATE
|
08:04:23
|
121
|
3129.500
|
BATE
|
08:04:23
|
116
|
3130.000
|
BATE
|
08:04:23
|
99
|
3130.000
|
CHIX
|
08:04:14
|
167
|
3128.000
|
CHIX
|
08:03:50
|
574
|
3129.000
|
LSE
|
08:03:46
|
97
|
3130.000
|
CHIX
|
08:03:46
|
617
|
3126.500
|
LSE
|
08:03:15
|
138
|
3125.500
|
CHIX
|
08:02:39
|
117
|
3126.500
|
BATE
|
08:02:39
|
128
|
3126.500
|
BATE
|
08:02:39
|
110
|
3126.500
|
BATE
|
08:02:39
|
96
|
3125.500
|
CHIX
|
08:02:39
|
162
|
3128.500
|
CHIX
|
08:02:30
|
586
|
3129.000
|
LSE
|
08:02:30
|
86
|
3131.000
|
CHIX
|
08:02:17
|
9
|
3131.000
|
CHIX
|
08:02:17
|
631
|
3126.000
|
LSE
|
08:02:00
|
88
|
3127.000
|
CHIX
|
08:01:55
|
89
|
3127.500
|
CHIX
|
08:01:55
|
98
|
3127.500
|
CHIX
|
08:01:43
|
44
|
3122.500
|
CHIX
|
08:01:26
|
359
|
3123.000
|
LSE
|
08:01:20
|
229
|
3123.000
|
LSE
|
08:01:20
|
602
|
3123.000
|
LSE
|
08:00:19
|
631
|
3125.000
|
LSE
|
08:00:06
|