Exhibit
|
|
Description
|
Exhibit 1
|
|
Press Release entitled “Transaction in own shares” dated February 18, 2022.
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Oliver Martin
|
||
Name: |
Oliver Martin |
|||
Title: |
Assistant Secretary
|
|||
Date of purchase:
|
17 February 2022
|
Number of ordinary shares of 25 pence each purchased:
|
280,000
|
Highest price paid per share (pence):
|
3438.50p
|
Lowest price paid per share (pence):
|
3384.50p
|
Volume weighted average price paid per share (pence):
|
3,408.4170p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/02/2022
|
200,000
|
3,408.2737
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/02/2022
|
36,000
|
3,409.0690
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/02/2022
|
44,000
|
3,408.5350
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
Quantity
|
Price
|
Market
|
Execution Time
|
240
|
3424.500
|
LSE
|
16:23:33
|
250
|
3424.500
|
LSE
|
16:23:33
|
56
|
3425.000
|
BATE
|
16:23:23
|
507
|
3424.500
|
LSE
|
16:22:44
|
39
|
3426.000
|
CHIX
|
16:22:12
|
361
|
3426.000
|
LSE
|
16:22:12
|
100
|
3426.000
|
LSE
|
16:22:12
|
64
|
3426.000
|
LSE
|
16:22:07
|
42
|
3426.500
|
BATE
|
16:21:10
|
31
|
3428.000
|
CHIX
|
16:20:51
|
588
|
3428.500
|
LSE
|
16:20:35
|
21
|
3428.500
|
BATE
|
16:20:16
|
21
|
3428.500
|
BATE
|
16:20:09
|
52
|
3429.500
|
CHIX
|
16:19:37
|
540
|
3429.500
|
LSE
|
16:19:20
|
531
|
3429.500
|
LSE
|
16:18:29
|
503
|
3430.000
|
LSE
|
16:17:58
|
601
|
3429.500
|
LSE
|
16:17:02
|
44
|
3431.000
|
BATE
|
16:16:32
|
508
|
3431.500
|
LSE
|
16:16:32
|
47
|
3431.500
|
CHIX
|
16:16:32
|
45
|
3431.500
|
BATE
|
16:16:32
|
41
|
3432.000
|
BATE
|
16:16:32
|
513
|
3432.000
|
LSE
|
16:15:18
|
46
|
3431.000
|
CHIX
|
16:14:12
|
514
|
3431.500
|
LSE
|
16:14:00
|
47
|
3428.500
|
CHIX
|
16:11:54
|
47
|
3430.000
|
BATE
|
16:11:13
|
26
|
3430.000
|
CHIX
|
16:09:34
|
7
|
3430.000
|
CHIX
|
16:09:34
|
12
|
3430.000
|
CHIX
|
16:09:34
|
509
|
3430.500
|
LSE
|
16:09:33
|
616
|
3432.000
|
LSE
|
16:08:01
|
42
|
3432.000
|
BATE
|
16:08:01
|
44
|
3432.000
|
CHIX
|
16:08:01
|
40
|
3430.500
|
BATE
|
16:05:38
|
113
|
3431.000
|
LSE
|
16:05:38
|
466
|
3431.000
|
LSE
|
16:05:38
|
47
|
3431.000
|
CHIX
|
16:05:38
|
32
|
3431.000
|
CHIX
|
16:05:38
|
17
|
3431.000
|
CHIX
|
16:05:38
|
43
|
3428.500
|
BATE
|
16:04:16
|
584
|
3428.500
|
LSE
|
16:04:16
|
44
|
3428.500
|
BATE
|
16:04:16
|
592
|
3429.000
|
LSE
|
16:04:10
|
106
|
3428.500
|
LSE
|
16:01:39
|
30
|
3428.500
|
LSE
|
16:01:30
|
172
|
3428.500
|
LSE
|
16:01:30
|
247
|
3428.500
|
LSE
|
16:01:30
|
52
|
3426.000
|
CHIX
|
16:00:03
|
505
|
3426.500
|
LSE
|
16:00:01
|
32
|
3426.500
|
BATE
|
15:59:35
|
6
|
3426.500
|
BATE
|
15:59:35
|
11
|
3426.500
|
BATE
|
15:59:35
|
103
|
3426.500
|
LSE
|
15:58:18
|
52
|
3426.500
|
CHIX
|
15:58:18
|
431
|
3426.500
|
LSE
|
15:58:18
|
467
|
3427.000
|
LSE
|
15:56:50
|
14
|
3427.000
|
LSE
|
15:56:50
|
75
|
3427.000
|
LSE
|
15:56:26
|
48
|
3427.500
|
CHIX
|
15:56:06
|
47
|
3429.000
|
CHIX
|
15:56:06
|
533
|
3429.000
|
LSE
|
15:56:04
|
45
|
3429.000
|
BATE
|
15:56:04
|
49
|
3426.500
|
BATE
|
15:54:11
|
500
|
3427.000
|
LSE
|
15:54:11
|
85
|
3423.500
|
LSE
|
15:52:25
|
153
|
3423.500
|
LSE
|
15:52:25
|
325
|
3423.500
|
LSE
|
15:52:25
|
46
|
3423.000
|
CHIX
|
15:51:46
|
322
|
3423.500
|
LSE
|
15:51:33
|
122
|
3423.500
|
LSE
|
15:51:33
|
156
|
3423.500
|
LSE
|
15:51:33
|
403
|
3424.000
|
LSE
|
15:51:25
|
196
|
3424.000
|
LSE
|
15:51:25
|
294
|
3424.000
|
LSE
|
15:51:25
|
246
|
3424.000
|
LSE
|
15:51:25
|
120
|
3423.500
|
BATE
|
15:50:51
|
97
|
3423.500
|
CHIX
|
15:50:51
|
74
|
3422.000
|
LSE
|
15:50:15
|
118
|
3422.500
|
BATE
|
15:50:01
|
82
|
3422.500
|
CHIX
|
15:50:01
|
106
|
3422.000
|
BATE
|
15:49:22
|
496
|
3421.500
|
LSE
|
15:49:16
|
124
|
3422.000
|
BATE
|
15:49:12
|
96
|
3420.500
|
CHIX
|
15:48:05
|
613
|
3420.000
|
LSE
|
15:47:06
|
116
|
3420.500
|
BATE
|
15:47:05
|
93
|
3421.500
|
CHIX
|
15:46:59
|
115
|
3421.500
|
BATE
|
15:46:48
|
86
|
3423.000
|
CHIX
|
15:46:47
|
83
|
3423.000
|
CHIX
|
15:46:47
|
174
|
3424.000
|
LSE
|
15:46:37
|
433
|
3424.000
|
LSE
|
15:46:33
|
30
|
3419.500
|
BATE
|
15:45:38
|
323
|
3421.500
|
LSE
|
15:45:38
|
277
|
3421.500
|
LSE
|
15:45:38
|
123
|
3421.500
|
BATE
|
15:45:30
|
119
|
3422.000
|
CHIX
|
15:45:14
|
12
|
3422.000
|
CHIX
|
15:45:14
|
13
|
3422.500
|
BATE
|
15:45:05
|
79
|
3422.500
|
LSE
|
15:45:05
|
58
|
3422.500
|
LSE
|
15:45:05
|
83
|
3422.500
|
LSE
|
15:45:05
|
126
|
3422.500
|
BATE
|
15:45:05
|
296
|
3422.500
|
LSE
|
15:45:05
|
98
|
3422.500
|
BATE
|
15:45:05
|
85
|
3423.000
|
CHIX
|
15:44:58
|
576
|
3422.500
|
LSE
|
15:43:30
|
140
|
3421.500
|
BATE
|
15:43:01
|
75
|
3421.500
|
CHIX
|
15:43:01
|
16
|
3421.500
|
CHIX
|
15:43:01
|
4
|
3422.000
|
BATE
|
15:43:01
|
108
|
3421.500
|
BATE
|
15:43:01
|
125
|
3422.500
|
LSE
|
15:42:48
|
446
|
3422.500
|
LSE
|
15:42:48
|
92
|
3422.500
|
CHIX
|
15:42:48
|
14
|
3423.000
|
BATE
|
15:41:53
|
22
|
3423.000
|
BATE
|
15:41:53
|
21
|
3423.000
|
BATE
|
15:41:53
|
45
|
3423.000
|
BATE
|
15:41:53
|
9
|
3423.000
|
BATE
|
15:41:53
|
120
|
3423.000
|
BATE
|
15:41:53
|
580
|
3423.500
|
LSE
|
15:41:53
|
1
|
3423.500
|
CHIX
|
15:41:53
|
79
|
3423.500
|
CHIX
|
15:41:53
|
34
|
3423.500
|
LSE
|
15:41:07
|
476
|
3423.500
|
LSE
|
15:41:00
|
93
|
3424.000
|
CHIX
|
15:40:37
|
4
|
3424.000
|
CHIX
|
15:40:37
|
91
|
3423.500
|
CHIX
|
15:40:32
|
15
|
3424.000
|
BATE
|
15:39:51
|
117
|
3424.000
|
BATE
|
15:39:51
|
548
|
3424.000
|
LSE
|
15:39:51
|
17
|
3424.000
|
BATE
|
15:39:51
|
81
|
3424.000
|
BATE
|
15:39:51
|
109
|
3424.000
|
BATE
|
15:39:51
|
2
|
3424.000
|
BATE
|
15:39:51
|
90
|
3424.500
|
CHIX
|
15:39:35
|
594
|
3424.500
|
LSE
|
15:38:29
|
101
|
3424.500
|
BATE
|
15:38:29
|
89
|
3424.500
|
CHIX
|
15:38:29
|
48
|
3424.500
|
CHIX
|
15:38:14
|
117
|
3425.500
|
BATE
|
15:37:56
|
104
|
3425.500
|
CHIX
|
15:37:56
|
601
|
3426.000
|
LSE
|
15:37:52
|
18
|
3426.000
|
CHIX
|
15:37:31
|
132
|
3425.500
|
BATE
|
15:36:52
|
529
|
3426.500
|
LSE
|
15:36:52
|
119
|
3426.500
|
BATE
|
15:36:52
|
1
|
3427.000
|
BATE
|
15:36:25
|
138
|
3427.000
|
CHIX
|
15:36:21
|
20
|
3427.000
|
CHIX
|
15:36:21
|
89
|
3425.500
|
BATE
|
15:35:35
|
26
|
3425.500
|
BATE
|
15:35:35
|
66
|
3425.500
|
CHIX
|
15:35:35
|
4
|
3426.000
|
CHIX
|
15:35:29
|
76
|
3426.000
|
CHIX
|
15:35:29
|
22
|
3425.500
|
CHIX
|
15:35:05
|
587
|
3426.000
|
LSE
|
15:35:02
|
52
|
3425.500
|
BATE
|
15:34:36
|
59
|
3425.500
|
BATE
|
15:34:22
|
283
|
3426.500
|
LSE
|
15:34:22
|
277
|
3426.500
|
LSE
|
15:34:22
|
128
|
3427.000
|
BATE
|
15:34:22
|
46
|
3427.500
|
CHIX
|
15:33:58
|
50
|
3427.500
|
CHIX
|
15:33:58
|
66
|
3428.000
|
BATE
|
15:33:51
|
56
|
3428.000
|
BATE
|
15:33:51
|
491
|
3428.500
|
LSE
|
15:33:51
|
126
|
3428.500
|
LSE
|
15:33:51
|
127
|
3427.500
|
BATE
|
15:33:24
|
510
|
3427.500
|
LSE
|
15:33:24
|
10
|
3427.500
|
BATE
|
15:33:24
|
61
|
3427.500
|
LSE
|
15:33:06
|
47
|
3426.500
|
BATE
|
15:32:47
|
21
|
3426.500
|
CHIX
|
15:32:47
|
78
|
3426.500
|
CHIX
|
15:32:47
|
107
|
3426.500
|
CHIX
|
15:32:45
|
78
|
3426.500
|
CHIX
|
15:32:45
|
96
|
3426.500
|
BATE
|
15:32:22
|
96
|
3426.500
|
BATE
|
15:32:22
|
24
|
3426.500
|
BATE
|
15:32:22
|
88
|
3425.500
|
CHIX
|
15:31:29
|
380
|
3425.000
|
LSE
|
15:31:29
|
182
|
3425.000
|
LSE
|
15:31:29
|
109
|
3425.500
|
BATE
|
15:31:29
|
102
|
3423.500
|
BATE
|
15:31:01
|
597
|
3423.500
|
LSE
|
15:30:46
|
98
|
3423.500
|
CHIX
|
15:30:46
|
77
|
3424.000
|
CHIX
|
15:30:17
|
11
|
3424.000
|
CHIX
|
15:30:17
|
120
|
3422.500
|
BATE
|
15:30:00
|
546
|
3422.000
|
LSE
|
15:29:39
|
20
|
3420.500
|
LSE
|
15:29:03
|
87
|
3420.500
|
LSE
|
15:29:03
|
290
|
3419.500
|
LSE
|
15:28:40
|
84
|
3419.500
|
CHIX
|
15:28:40
|
56
|
3419.500
|
BATE
|
15:28:40
|
50
|
3419.500
|
BATE
|
15:28:40
|
113
|
3419.500
|
BATE
|
15:28:18
|
114
|
3420.000
|
BATE
|
15:28:12
|
17
|
3420.000
|
CHIX
|
15:28:12
|
20
|
3420.000
|
CHIX
|
15:28:11
|
88
|
3420.000
|
CHIX
|
15:27:54
|
129
|
3420.000
|
BATE
|
15:27:54
|
568
|
3418.000
|
LSE
|
15:26:53
|
1
|
3417.500
|
BATE
|
15:26:11
|
94
|
3417.500
|
CHIX
|
15:26:11
|
585
|
3417.500
|
LSE
|
15:26:00
|
36
|
3417.500
|
CHIX
|
15:25:42
|
44
|
3417.500
|
CHIX
|
15:25:42
|
122
|
3418.500
|
BATE
|
15:25:01
|
101
|
3419.000
|
BATE
|
15:24:41
|
14
|
3419.000
|
BATE
|
15:24:41
|
96
|
3419.000
|
CHIX
|
15:24:41
|
616
|
3419.500
|
LSE
|
15:24:36
|
115
|
3419.500
|
BATE
|
15:24:36
|
118
|
3419.500
|
BATE
|
15:24:09
|
94
|
3419.000
|
CHIX
|
15:24:03
|
37
|
3419.500
|
CHIX
|
15:23:49
|
75
|
3419.500
|
CHIX
|
15:23:49
|
106
|
3419.000
|
BATE
|
15:23:21
|
2
|
3419.000
|
BATE
|
15:23:21
|
156
|
3419.000
|
LSE
|
15:23:18
|
118
|
3419.000
|
BATE
|
15:23:18
|
95
|
3419.000
|
LSE
|
15:23:18
|
259
|
3419.000
|
LSE
|
15:23:18
|
76
|
3419.000
|
CHIX
|
15:23:03
|
85
|
3419.500
|
CHIX
|
15:22:49
|
219
|
3419.500
|
LSE
|
15:22:27
|
75
|
3419.500
|
LSE
|
15:22:27
|
297
|
3419.500
|
LSE
|
15:22:25
|
25
|
3419.000
|
BATE
|
15:22:08
|
83
|
3419.000
|
BATE
|
15:22:08
|
2
|
3419.500
|
CHIX
|
15:22:05
|
519
|
3419.000
|
LSE
|
15:20:33
|
103
|
3419.000
|
BATE
|
15:20:31
|
108
|
3419.500
|
BATE
|
15:20:21
|
13
|
3420.000
|
CHIX
|
15:20:18
|
86
|
3420.000
|
CHIX
|
15:20:18
|
188
|
3419.500
|
CHIX
|
15:20:06
|
7
|
3419.500
|
BATE
|
15:20:06
|
112
|
3419.500
|
BATE
|
15:20:06
|
5
|
3419.500
|
CHIX
|
15:20:06
|
13
|
3419.500
|
CHIX
|
15:20:04
|
80
|
3419.500
|
CHIX
|
15:20:04
|
142
|
3419.500
|
LSE
|
15:19:58
|
880
|
3419.500
|
LSE
|
15:19:58
|
101
|
3419.500
|
BATE
|
15:19:58
|
99
|
3414.000
|
CHIX
|
15:18:07
|
111
|
3414.000
|
BATE
|
15:18:07
|
91
|
3414.000
|
CHIX
|
15:18:07
|
477
|
3415.000
|
LSE
|
15:17:54
|
20
|
3415.000
|
LSE
|
15:17:54
|
112
|
3414.000
|
BATE
|
15:17:11
|
104
|
3414.000
|
BATE
|
15:17:11
|
97
|
3414.000
|
CHIX
|
15:17:11
|
92
|
3414.000
|
CHIX
|
15:17:11
|
117
|
3414.000
|
BATE
|
15:17:11
|
45
|
3414.000
|
BATE
|
15:17:06
|
4
|
3414.000
|
BATE
|
15:17:06
|
96
|
3412.500
|
CHIX
|
15:16:04
|
603
|
3412.500
|
LSE
|
15:16:04
|
77
|
3412.500
|
BATE
|
15:16:04
|
83
|
3412.500
|
BATE
|
15:16:04
|
565
|
3410.000
|
LSE
|
15:14:54
|
608
|
3409.000
|
LSE
|
15:14:12
|
99
|
3409.000
|
CHIX
|
15:14:12
|
123
|
3409.000
|
BATE
|
15:14:12
|
156
|
3409.500
|
BATE
|
15:13:45
|
105
|
3411.000
|
CHIX
|
15:13:06
|
87
|
3410.500
|
CHIX
|
15:12:48
|
87
|
3411.000
|
CHIX
|
15:12:47
|
111
|
3411.000
|
BATE
|
15:12:39
|
117
|
3411.000
|
BATE
|
15:12:39
|
541
|
3411.000
|
LSE
|
15:12:38
|
115
|
3411.500
|
BATE
|
15:12:30
|
95
|
3411.500
|
CHIX
|
15:12:25
|
6
|
3412.000
|
BATE
|
15:12:24
|
110
|
3412.000
|
BATE
|
15:12:24
|
250
|
3408.500
|
LSE
|
15:11:45
|
290
|
3408.500
|
LSE
|
15:11:45
|
615
|
3407.500
|
LSE
|
15:11:00
|
112
|
3405.500
|
BATE
|
15:09:54
|
7
|
3406.000
|
CHIX
|
15:09:51
|
100
|
3406.000
|
CHIX
|
15:09:51
|
142
|
3406.500
|
BATE
|
15:09:38
|
89
|
3406.500
|
CHIX
|
15:09:38
|
549
|
3407.000
|
LSE
|
15:09:38
|
187
|
3406.000
|
LSE
|
15:09:11
|
22
|
3406.000
|
LSE
|
15:09:11
|
290
|
3406.000
|
LSE
|
15:09:11
|
91
|
3405.000
|
CHIX
|
15:08:27
|
99
|
3405.500
|
CHIX
|
15:07:58
|
85
|
3405.500
|
BATE
|
15:07:58
|
19
|
3405.500
|
BATE
|
15:07:58
|
485
|
3406.000
|
LSE
|
15:07:58
|
91
|
3406.000
|
LSE
|
15:07:58
|
107
|
3406.000
|
BATE
|
15:07:25
|
135
|
3407.000
|
CHIX
|
15:07:20
|
55
|
3407.500
|
BATE
|
15:07:20
|
102
|
3407.500
|
BATE
|
15:07:20
|
98
|
3407.500
|
BATE
|
15:07:20
|
564
|
3408.000
|
LSE
|
15:07:20
|
86
|
3408.000
|
CHIX
|
15:07:20
|
18
|
3407.500
|
BATE
|
15:07:20
|
110
|
3408.000
|
CHIX
|
15:07:20
|
164
|
3407.500
|
BATE
|
15:07:20
|
31
|
3406.500
|
LSE
|
15:06:12
|
7
|
3406.500
|
CHIX
|
15:06:12
|
583
|
3406.500
|
LSE
|
15:06:12
|
109
|
3406.500
|
CHIX
|
15:06:09
|
14
|
3406.500
|
CHIX
|
15:06:08
|
115
|
3406.000
|
BATE
|
15:05:48
|
1
|
3406.000
|
BATE
|
15:05:48
|
123
|
3406.000
|
BATE
|
15:05:48
|
58
|
3405.000
|
LSE
|
15:05:26
|
297
|
3405.000
|
LSE
|
15:05:26
|
99
|
3405.500
|
CHIX
|
15:05:24
|
225
|
3405.000
|
LSE
|
15:05:18
|
550
|
3405.000
|
LSE
|
15:05:10
|
5
|
3404.500
|
CHIX
|
15:05:10
|
99
|
3401.500
|
CHIX
|
15:03:03
|
111
|
3400.500
|
BATE
|
15:03:03
|
424
|
3402.500
|
LSE
|
15:03:03
|
81
|
3402.500
|
LSE
|
15:03:03
|
110
|
3402.000
|
BATE
|
15:02:42
|
7
|
3402.000
|
BATE
|
15:02:42
|
108
|
3402.000
|
BATE
|
15:02:32
|
4
|
3404.000
|
CHIX
|
15:02:19
|
82
|
3404.000
|
CHIX
|
15:02:19
|
112
|
3406.500
|
BATE
|
15:02:10
|
14
|
3406.500
|
CHIX
|
15:02:10
|
36
|
3406.500
|
CHIX
|
15:02:10
|
40
|
3406.500
|
CHIX
|
15:02:10
|
162
|
3407.000
|
LSE
|
15:02:10
|
59
|
3407.000
|
LSE
|
15:02:10
|
361
|
3407.000
|
LSE
|
15:02:10
|
67
|
3407.500
|
BATE
|
15:01:56
|
25
|
3407.500
|
BATE
|
15:01:56
|
16
|
3407.500
|
BATE
|
15:01:56
|
92
|
3408.000
|
CHIX
|
15:01:45
|
52
|
3409.000
|
BATE
|
15:01:33
|
51
|
3409.000
|
BATE
|
15:01:33
|
561
|
3409.000
|
LSE
|
15:01:30
|
71
|
3409.500
|
BATE
|
15:01:30
|
6
|
3409.000
|
LSE
|
15:01:30
|
14
|
3409.500
|
BATE
|
15:01:30
|
18
|
3409.500
|
BATE
|
15:01:30
|
67
|
3409.500
|
BATE
|
15:01:30
|
91
|
3409.000
|
CHIX
|
15:01:28
|
97
|
3409.500
|
CHIX
|
15:01:25
|
33
|
3409.500
|
BATE
|
15:01:22
|
547
|
3409.500
|
LSE
|
15:01:14
|
19
|
3407.500
|
BATE
|
15:00:08
|
89
|
3407.500
|
BATE
|
15:00:08
|
113
|
3408.000
|
LSE
|
15:00:07
|
1
|
3408.500
|
CHIX
|
15:00:05
|
136
|
3408.500
|
CHIX
|
15:00:05
|
22
|
3408.500
|
CHIX
|
15:00:05
|
400
|
3408.000
|
LSE
|
15:00:00
|
1
|
3408.000
|
BATE
|
14:59:25
|
4
|
3408.500
|
CHIX
|
14:59:18
|
17
|
3408.500
|
CHIX
|
14:59:18
|
93
|
3408.000
|
CHIX
|
14:59:07
|
116
|
3408.000
|
BATE
|
14:59:07
|
88
|
3408.500
|
BATE
|
14:59:02
|
15
|
3408.500
|
BATE
|
14:59:02
|
111
|
3408.500
|
BATE
|
14:59:02
|
588
|
3408.500
|
LSE
|
14:59:02
|
47
|
3409.000
|
BATE
|
14:58:52
|
57
|
3409.000
|
BATE
|
14:58:52
|
58
|
3409.000
|
CHIX
|
14:58:27
|
36
|
3409.000
|
CHIX
|
14:58:27
|
590
|
3409.500
|
LSE
|
14:58:24
|
118
|
3408.500
|
BATE
|
14:57:16
|
66
|
3408.500
|
LSE
|
14:57:16
|
85
|
3408.500
|
LSE
|
14:57:16
|
400
|
3408.500
|
LSE
|
14:57:16
|
81
|
3409.000
|
CHIX
|
14:57:09
|
8
|
3409.500
|
CHIX
|
14:57:08
|
79
|
3409.500
|
CHIX
|
14:57:08
|
2
|
3409.500
|
CHIX
|
14:57:05
|
122
|
3413.500
|
BATE
|
14:56:23
|
142
|
3413.500
|
BATE
|
14:56:21
|
109
|
3414.000
|
BATE
|
14:56:21
|
573
|
3414.000
|
LSE
|
14:56:21
|
22
|
3414.500
|
CHIX
|
14:56:20
|
22
|
3414.500
|
CHIX
|
14:56:20
|
63
|
3414.500
|
CHIX
|
14:56:19
|
22
|
3414.500
|
CHIX
|
14:56:19
|
306
|
3414.500
|
LSE
|
14:55:29
|
98
|
3414.500
|
LSE
|
14:55:29
|
184
|
3414.500
|
LSE
|
14:55:29
|
85
|
3415.000
|
LSE
|
14:55:27
|
457
|
3415.000
|
LSE
|
14:55:27
|
115
|
3415.000
|
BATE
|
14:55:27
|
123
|
3415.000
|
BATE
|
14:55:27
|
89
|
3415.000
|
CHIX
|
14:55:27
|
84
|
3415.500
|
CHIX
|
14:54:37
|
22
|
3415.500
|
CHIX
|
14:54:37
|
28
|
3415.500
|
CHIX
|
14:54:31
|
77
|
3416.000
|
BATE
|
14:54:06
|
54
|
3416.000
|
BATE
|
14:54:06
|
95
|
3416.000
|
CHIX
|
14:54:06
|
106
|
3416.500
|
BATE
|
14:53:57
|
37
|
3416.500
|
BATE
|
14:53:57
|
46
|
3416.500
|
BATE
|
14:53:57
|
450
|
3417.000
|
LSE
|
14:53:56
|
47
|
3417.000
|
LSE
|
14:53:56
|
120
|
3417.500
|
CHIX
|
14:53:40
|
100
|
3416.000
|
BATE
|
14:53:00
|
1
|
3416.000
|
BATE
|
14:53:00
|
511
|
3416.000
|
LSE
|
14:52:59
|
94
|
3416.000
|
CHIX
|
14:52:59
|
17
|
3416.000
|
LSE
|
14:52:59
|
250
|
3415.500
|
LSE
|
14:52:12
|
261
|
3415.500
|
LSE
|
14:52:12
|
87
|
3415.000
|
CHIX
|
14:52:12
|
547
|
3415.500
|
LSE
|
14:52:12
|
100
|
3415.000
|
BATE
|
14:51:51
|
62
|
3415.000
|
BATE
|
14:51:51
|
15
|
3415.000
|
BATE
|
14:51:51
|
47
|
3415.000
|
BATE
|
14:51:51
|
67
|
3415.500
|
CHIX
|
14:51:43
|
22
|
3415.500
|
CHIX
|
14:51:43
|
536
|
3415.500
|
LSE
|
14:51:43
|
123
|
3415.000
|
BATE
|
14:50:28
|
1
|
3416.000
|
CHIX
|
14:50:12
|
26
|
3416.000
|
BATE
|
14:50:12
|
13
|
3416.000
|
CHIX
|
14:50:12
|
14
|
3416.000
|
BATE
|
14:50:12
|
85
|
3416.000
|
CHIX
|
14:50:12
|
46
|
3416.000
|
BATE
|
14:50:12
|
37
|
3416.000
|
BATE
|
14:50:12
|
25
|
3416.000
|
CHIX
|
14:50:10
|
13
|
3416.000
|
BATE
|
14:50:10
|
20
|
3416.000
|
BATE
|
14:50:10
|
22
|
3416.000
|
CHIX
|
14:50:10
|
11
|
3416.000
|
BATE
|
14:50:10
|
53
|
3416.000
|
BATE
|
14:50:10
|
19
|
3416.000
|
CHIX
|
14:50:10
|
74
|
3416.000
|
CHIX
|
14:50:10
|
618
|
3416.500
|
LSE
|
14:50:08
|
401
|
3417.000
|
LSE
|
14:50:03
|
140
|
3417.000
|
LSE
|
14:50:03
|
108
|
3415.500
|
BATE
|
14:49:01
|
540
|
3416.000
|
LSE
|
14:48:47
|
74
|
3416.000
|
LSE
|
14:48:47
|
93
|
3416.500
|
CHIX
|
14:48:37
|
6
|
3416.500
|
CHIX
|
14:48:37
|
440
|
3417.000
|
LSE
|
14:48:35
|
129
|
3417.000
|
LSE
|
14:48:35
|
120
|
3417.500
|
BATE
|
14:48:34
|
142
|
3417.500
|
BATE
|
14:48:34
|
7
|
3417.500
|
BATE
|
14:48:34
|
71
|
3417.500
|
BATE
|
14:48:21
|
29
|
3417.500
|
BATE
|
14:48:21
|
551
|
3418.500
|
LSE
|
14:48:08
|
88
|
3418.500
|
BATE
|
14:48:08
|
36
|
3418.500
|
BATE
|
14:48:08
|
62
|
3419.000
|
CHIX
|
14:48:06
|
50
|
3419.000
|
CHIX
|
14:48:06
|
103
|
3419.000
|
CHIX
|
14:48:06
|
22
|
3419.000
|
CHIX
|
14:48:04
|
505
|
3419.000
|
LSE
|
14:48:03
|
37
|
3419.000
|
LSE
|
14:48:03
|
104
|
3419.000
|
CHIX
|
14:48:03
|
17
|
3419.000
|
CHIX
|
14:47:45
|
90
|
3418.000
|
BATE
|
14:47:37
|
16
|
3418.000
|
BATE
|
14:47:37
|
597
|
3418.000
|
LSE
|
14:47:20
|
56
|
3418.500
|
CHIX
|
14:47:19
|
25
|
3418.500
|
CHIX
|
14:47:19
|
524
|
3418.500
|
LSE
|
14:47:19
|
96
|
3419.000
|
CHIX
|
14:47:04
|
120
|
3419.000
|
BATE
|
14:47:04
|
593
|
3418.500
|
LSE
|
14:46:47
|
545
|
3418.500
|
LSE
|
14:46:47
|
128
|
3419.500
|
CHIX
|
14:46:47
|
115
|
3417.500
|
BATE
|
14:46:22
|
172
|
3417.500
|
BATE
|
14:46:22
|
111
|
3414.000
|
BATE
|
14:45:44
|
90
|
3409.500
|
CHIX
|
14:44:42
|
28
|
3409.500
|
CHIX
|
14:44:42
|
55
|
3409.500
|
CHIX
|
14:44:42
|
104
|
3409.500
|
BATE
|
14:44:42
|
86
|
3409.500
|
CHIX
|
14:44:04
|
611
|
3409.500
|
LSE
|
14:44:04
|
366
|
3408.500
|
LSE
|
14:43:05
|
145
|
3408.500
|
LSE
|
14:43:05
|
104
|
3408.500
|
BATE
|
14:42:50
|
257
|
3408.500
|
BATE
|
14:42:50
|
76
|
3409.500
|
BATE
|
14:42:47
|
39
|
3409.500
|
BATE
|
14:42:47
|
105
|
3409.500
|
CHIX
|
14:42:37
|
99
|
3409.500
|
CHIX
|
14:42:35
|
106
|
3410.500
|
BATE
|
14:42:24
|
577
|
3410.500
|
LSE
|
14:42:13
|
61
|
3410.500
|
CHIX
|
14:42:13
|
29
|
3410.500
|
CHIX
|
14:42:13
|
303
|
3411.000
|
LSE
|
14:42:08
|
252
|
3411.000
|
LSE
|
14:42:08
|
86
|
3411.500
|
CHIX
|
14:42:03
|
568
|
3412.000
|
LSE
|
14:42:01
|
47
|
3412.500
|
CHIX
|
14:42:00
|
50
|
3412.500
|
CHIX
|
14:42:00
|
110
|
3403.500
|
BATE
|
14:40:31
|
344
|
3405.000
|
LSE
|
14:40:13
|
172
|
3405.000
|
LSE
|
14:40:13
|
124
|
3405.000
|
BATE
|
14:40:13
|
45
|
3405.000
|
BATE
|
14:40:13
|
99
|
3405.000
|
CHIX
|
14:40:13
|
90
|
3405.000
|
BATE
|
14:40:00
|
80
|
3405.500
|
CHIX
|
14:40:00
|
383
|
3404.500
|
LSE
|
14:39:39
|
117
|
3405.000
|
BATE
|
14:39:39
|
129
|
3406.000
|
BATE
|
14:39:18
|
81
|
3406.000
|
CHIX
|
14:39:18
|
112
|
3406.000
|
BATE
|
14:39:18
|
585
|
3406.000
|
LSE
|
14:39:18
|
114
|
3406.000
|
BATE
|
14:38:49
|
572
|
3406.000
|
LSE
|
14:38:41
|
30
|
3406.500
|
CHIX
|
14:38:26
|
57
|
3406.500
|
CHIX
|
14:38:26
|
590
|
3406.000
|
LSE
|
14:38:05
|
88
|
3406.000
|
CHIX
|
14:38:05
|
89
|
3406.500
|
CHIX
|
14:38:05
|
112
|
3406.500
|
BATE
|
14:38:05
|
101
|
3407.000
|
BATE
|
14:38:05
|
14
|
3407.000
|
BATE
|
14:38:05
|
532
|
3407.500
|
LSE
|
14:37:37
|
87
|
3408.000
|
CHIX
|
14:37:33
|
17
|
3408.000
|
CHIX
|
14:37:33
|
91
|
3408.000
|
CHIX
|
14:37:09
|
158
|
3408.500
|
BATE
|
14:37:08
|
106
|
3408.500
|
BATE
|
14:37:08
|
99
|
3408.500
|
CHIX
|
14:37:08
|
89
|
3408.500
|
CHIX
|
14:37:08
|
560
|
3407.500
|
LSE
|
14:36:40
|
17
|
3408.000
|
CHIX
|
14:36:36
|
61
|
3406.500
|
BATE
|
14:36:02
|
123
|
3406.500
|
BATE
|
14:36:02
|
59
|
3406.500
|
BATE
|
14:36:02
|
90
|
3406.500
|
CHIX
|
14:36:02
|
557
|
3406.500
|
LSE
|
14:36:02
|
155
|
3407.000
|
BATE
|
14:36:01
|
1
|
3407.500
|
BATE
|
14:35:59
|
557
|
3407.000
|
LSE
|
14:35:57
|
5
|
3407.500
|
CHIX
|
14:35:57
|
90
|
3407.500
|
CHIX
|
14:35:57
|
200
|
3404.500
|
LSE
|
14:35:09
|
200
|
3404.500
|
LSE
|
14:35:09
|
141
|
3404.500
|
LSE
|
14:35:09
|
80
|
3404.500
|
CHIX
|
14:34:59
|
357
|
3404.000
|
LSE
|
14:34:43
|
10
|
3404.000
|
LSE
|
14:34:43
|
10
|
3404.000
|
LSE
|
14:34:25
|
105
|
3404.000
|
CHIX
|
14:34:25
|
102
|
3404.000
|
BATE
|
14:34:25
|
392
|
3404.000
|
LSE
|
14:34:25
|
69
|
3404.000
|
LSE
|
14:34:25
|
59
|
3404.000
|
LSE
|
14:34:25
|
96
|
3404.500
|
CHIX
|
14:34:21
|
38
|
3405.000
|
LSE
|
14:34:07
|
110
|
3405.000
|
BATE
|
14:34:07
|
476
|
3405.000
|
LSE
|
14:34:07
|
110
|
3405.500
|
BATE
|
14:34:06
|
99
|
3405.500
|
CHIX
|
14:34:06
|
40
|
3404.000
|
LSE
|
14:33:28
|
1
|
3404.500
|
BATE
|
14:33:28
|
106
|
3404.500
|
BATE
|
14:33:28
|
39
|
3404.000
|
LSE
|
14:33:28
|
79
|
3404.000
|
LSE
|
14:33:28
|
184
|
3404.000
|
LSE
|
14:33:28
|
16
|
3404.000
|
LSE
|
14:33:28
|
99
|
3404.000
|
LSE
|
14:33:28
|
8
|
3404.500
|
BATE
|
14:33:28
|
99
|
3404.500
|
BATE
|
14:33:28
|
9
|
3404.500
|
BATE
|
14:33:28
|
279
|
3405.000
|
LSE
|
14:33:28
|
307
|
3405.000
|
LSE
|
14:33:28
|
80
|
3405.500
|
CHIX
|
14:33:25
|
2
|
3405.500
|
CHIX
|
14:33:25
|
19
|
3406.500
|
CHIX
|
14:33:03
|
128
|
3405.500
|
BATE
|
14:32:58
|
565
|
3405.500
|
LSE
|
14:32:58
|
131
|
3405.500
|
BATE
|
14:32:58
|
98
|
3405.500
|
CHIX
|
14:32:58
|
88
|
3406.000
|
CHIX
|
14:32:56
|
92
|
3406.000
|
CHIX
|
14:32:56
|
115
|
3406.500
|
BATE
|
14:32:40
|
5
|
3406.500
|
BATE
|
14:32:40
|
29
|
3406.500
|
CHIX
|
14:32:28
|
58
|
3406.500
|
CHIX
|
14:32:28
|
110
|
3406.500
|
BATE
|
14:32:28
|
250
|
3407.500
|
LSE
|
14:32:28
|
250
|
3408.000
|
LSE
|
14:32:28
|
94
|
3408.000
|
LSE
|
14:32:28
|
144
|
3407.500
|
BATE
|
14:32:28
|
521
|
3408.000
|
LSE
|
14:32:28
|
5
|
3408.000
|
LSE
|
14:32:28
|
120
|
3409.000
|
BATE
|
14:32:25
|
86
|
3409.000
|
BATE
|
14:32:25
|
150
|
3409.000
|
BATE
|
14:32:25
|
72
|
3409.000
|
BATE
|
14:32:25
|
80
|
3405.500
|
CHIX
|
14:32:01
|
94
|
3406.000
|
CHIX
|
14:32:01
|
176
|
3406.000
|
LSE
|
14:32:01
|
200
|
3406.000
|
LSE
|
14:32:00
|
179
|
3406.000
|
LSE
|
14:32:00
|
33
|
3406.000
|
CHIX
|
14:31:37
|
100
|
3406.000
|
CHIX
|
14:31:37
|
340
|
3406.500
|
LSE
|
14:31:31
|
232
|
3406.500
|
LSE
|
14:31:31
|
85
|
3407.000
|
CHIX
|
14:31:29
|
1
|
3407.000
|
CHIX
|
14:31:29
|
30
|
3407.000
|
CHIX
|
14:31:27
|
22
|
3406.500
|
CHIX
|
14:31:19
|
143
|
3405.000
|
LSE
|
14:31:16
|
127
|
3406.000
|
LSE
|
14:31:07
|
481
|
3406.000
|
LSE
|
14:31:07
|
583
|
3406.500
|
LSE
|
14:31:01
|
194
|
3402.500
|
LSE
|
14:30:41
|
250
|
3402.500
|
LSE
|
14:30:41
|
48
|
3402.000
|
LSE
|
14:30:39
|
506
|
3401.500
|
LSE
|
14:30:32
|
320
|
3402.000
|
LSE
|
14:30:32
|
189
|
3402.000
|
LSE
|
14:30:32
|
250
|
3401.500
|
LSE
|
14:30:27
|
250
|
3401.500
|
LSE
|
14:30:27
|
10
|
3401.500
|
LSE
|
14:30:27
|
19
|
3402.500
|
LSE
|
14:30:25
|
132
|
3402.500
|
LSE
|
14:30:25
|
250
|
3402.000
|
LSE
|
14:30:25
|
26
|
3402.000
|
LSE
|
14:30:25
|
94
|
3401.500
|
LSE
|
14:30:25
|
972
|
3402.500
|
LSE
|
14:30:25
|
132
|
3402.500
|
LSE
|
14:30:25
|
14
|
3402.500
|
LSE
|
14:30:25
|
414
|
3402.500
|
LSE
|
14:30:25
|
69
|
3402.500
|
LSE
|
14:30:25
|
68
|
3402.500
|
LSE
|
14:30:25
|
235
|
3402.500
|
LSE
|
14:30:25
|
500
|
3402.500
|
LSE
|
14:30:25
|
142
|
3402.500
|
LSE
|
14:30:25
|
168
|
3402.500
|
LSE
|
14:30:25
|
250
|
3402.500
|
LSE
|
14:30:25
|
475
|
3402.500
|
LSE
|
14:30:25
|
584
|
3403.000
|
LSE
|
14:30:25
|
521
|
3403.500
|
LSE
|
14:30:25
|
196
|
3404.000
|
LSE
|
14:30:14
|
354
|
3404.000
|
LSE
|
14:30:14
|
47
|
3405.000
|
LSE
|
14:30:12
|
552
|
3405.000
|
LSE
|
14:30:12
|
114
|
3407.500
|
BATE
|
14:29:59
|
80
|
3408.000
|
LSE
|
14:29:59
|
300
|
3408.000
|
LSE
|
14:29:59
|
190
|
3408.000
|
LSE
|
14:29:59
|
93
|
3408.000
|
BATE
|
14:29:45
|
18
|
3408.000
|
BATE
|
14:29:45
|
9
|
3408.500
|
CHIX
|
14:29:40
|
87
|
3408.500
|
CHIX
|
14:29:40
|
499
|
3409.500
|
LSE
|
14:29:34
|
115
|
3409.500
|
CHIX
|
14:29:34
|
146
|
3409.500
|
BATE
|
14:29:30
|
63
|
3410.000
|
BATE
|
14:29:30
|
25
|
3410.000
|
LSE
|
14:29:30
|
259
|
3410.000
|
LSE
|
14:29:30
|
306
|
3410.000
|
LSE
|
14:29:30
|
165
|
3410.000
|
BATE
|
14:29:30
|
120
|
3410.000
|
CHIX
|
14:29:30
|
111
|
3410.000
|
BATE
|
14:28:44
|
112
|
3410.500
|
BATE
|
14:28:00
|
111
|
3411.000
|
LSE
|
14:27:48
|
359
|
3411.000
|
LSE
|
14:27:48
|
112
|
3411.000
|
LSE
|
14:27:48
|
71
|
3410.500
|
BATE
|
14:27:28
|
159
|
3410.500
|
CHIX
|
14:27:28
|
19
|
3410.500
|
CHIX
|
14:27:28
|
84
|
3409.500
|
CHIX
|
14:26:27
|
614
|
3410.000
|
LSE
|
14:25:29
|
87
|
3410.000
|
CHIX
|
14:25:29
|
281
|
3410.000
|
LSE
|
14:25:29
|
120
|
3410.000
|
BATE
|
14:25:29
|
83
|
3410.000
|
CHIX
|
14:25:29
|
88
|
3410.000
|
CHIX
|
14:25:29
|
4
|
3410.500
|
BATE
|
14:25:11
|
200
|
3410.000
|
LSE
|
14:25:11
|
72
|
3410.500
|
BATE
|
14:25:04
|
101
|
3410.000
|
LSE
|
14:24:41
|
119
|
3410.000
|
BATE
|
14:23:52
|
11
|
3410.500
|
BATE
|
14:23:09
|
11
|
3410.500
|
BATE
|
14:23:09
|
1
|
3410.500
|
BATE
|
14:23:09
|
12
|
3410.500
|
LSE
|
14:23:04
|
88
|
3410.500
|
LSE
|
14:23:04
|
496
|
3410.500
|
LSE
|
14:23:04
|
81
|
3410.500
|
CHIX
|
14:23:04
|
109
|
3409.500
|
BATE
|
14:21:35
|
12
|
3409.500
|
BATE
|
14:21:35
|
1
|
3409.500
|
BATE
|
14:21:35
|
79
|
3410.000
|
BATE
|
14:21:24
|
50
|
3410.000
|
BATE
|
14:21:24
|
515
|
3410.000
|
LSE
|
14:21:24
|
105
|
3410.000
|
BATE
|
14:21:24
|
109
|
3410.500
|
CHIX
|
14:21:10
|
18
|
3410.500
|
CHIX
|
14:21:10
|
3
|
3410.500
|
CHIX
|
14:21:10
|
93
|
3409.500
|
CHIX
|
14:19:55
|
106
|
3410.000
|
BATE
|
14:18:25
|
8
|
3410.000
|
BATE
|
14:18:25
|
561
|
3410.000
|
LSE
|
14:18:25
|
86
|
3410.000
|
BATE
|
14:18:25
|
23
|
3410.000
|
BATE
|
14:18:25
|
116
|
3410.500
|
CHIX
|
14:18:19
|
32
|
3410.500
|
CHIX
|
14:18:19
|
165
|
3410.500
|
LSE
|
14:16:21
|
391
|
3410.500
|
LSE
|
14:16:21
|
19
|
3411.000
|
CHIX
|
14:15:53
|
119
|
3409.000
|
BATE
|
14:14:38
|
543
|
3409.500
|
LSE
|
14:14:38
|
87
|
3409.000
|
CHIX
|
14:14:38
|
39
|
3409.000
|
CHIX
|
14:13:18
|
76
|
3409.000
|
BATE
|
14:13:16
|
90
|
3409.000
|
CHIX
|
14:13:15
|
17
|
3409.000
|
BATE
|
14:12:03
|
28
|
3409.000
|
BATE
|
14:12:03
|
58
|
3409.000
|
BATE
|
14:12:03
|
84
|
3409.000
|
CHIX
|
14:12:03
|
106
|
3409.000
|
BATE
|
14:12:03
|
12
|
3409.000
|
BATE
|
14:12:03
|
589
|
3409.500
|
LSE
|
14:12:02
|
111
|
3410.500
|
LSE
|
14:12:01
|
148
|
3410.500
|
LSE
|
14:12:01
|
277
|
3410.500
|
LSE
|
14:12:01
|
531
|
3409.500
|
LSE
|
14:11:47
|
29
|
3409.500
|
LSE
|
14:11:47
|
123
|
3409.500
|
BATE
|
14:11:47
|
30
|
3409.500
|
LSE
|
14:09:54
|
88
|
3408.500
|
CHIX
|
14:08:33
|
552
|
3409.500
|
LSE
|
14:08:16
|
80
|
3409.500
|
CHIX
|
14:08:16
|
93
|
3409.500
|
BATE
|
14:08:16
|
31
|
3409.500
|
BATE
|
14:08:16
|
50
|
3410.500
|
CHIX
|
14:07:03
|
37
|
3410.500
|
CHIX
|
14:07:03
|
555
|
3410.500
|
LSE
|
14:06:53
|
113
|
3410.500
|
BATE
|
14:06:53
|
83
|
3410.500
|
BATE
|
14:05:52
|
50
|
3410.500
|
BATE
|
14:05:52
|
55
|
3410.500
|
BATE
|
14:05:52
|
6
|
3410.500
|
CHIX
|
14:05:00
|
81
|
3410.500
|
CHIX
|
14:05:00
|
17
|
3410.500
|
CHIX
|
14:05:00
|
200
|
3410.000
|
BATE
|
14:04:40
|
502
|
3410.500
|
LSE
|
14:04:06
|
141
|
3410.500
|
CHIX
|
14:03:55
|
100
|
3410.500
|
BATE
|
14:03:55
|
508
|
3411.000
|
LSE
|
14:02:12
|
551
|
3411.000
|
LSE
|
14:02:12
|
54
|
3411.000
|
LSE
|
14:02:12
|
83
|
3411.000
|
CHIX
|
14:02:12
|
41
|
3411.000
|
LSE
|
14:01:32
|
398
|
3411.500
|
LSE
|
14:01:27
|
173
|
3411.500
|
LSE
|
14:01:27
|
101
|
3410.000
|
BATE
|
14:00:25
|
100
|
3410.000
|
BATE
|
14:00:25
|
13
|
3410.000
|
BATE
|
14:00:25
|
249
|
3410.500
|
LSE
|
14:00:20
|
406
|
3410.500
|
LSE
|
14:00:20
|
314
|
3410.500
|
LSE
|
13:59:57
|
2
|
3410.500
|
LSE
|
13:59:57
|
61
|
3410.500
|
CHIX
|
13:59:57
|
26
|
3410.500
|
CHIX
|
13:59:57
|
22
|
3410.500
|
CHIX
|
13:59:57
|
1
|
3410.500
|
BATE
|
13:59:37
|
105
|
3410.500
|
BATE
|
13:59:37
|
18
|
3410.500
|
CHIX
|
13:58:39
|
74
|
3410.500
|
CHIX
|
13:58:39
|
561
|
3409.500
|
LSE
|
13:56:16
|
87
|
3409.500
|
CHIX
|
13:56:16
|
111
|
3409.500
|
BATE
|
13:56:16
|
535
|
3409.500
|
LSE
|
13:54:55
|
89
|
3409.500
|
CHIX
|
13:54:55
|
105
|
3409.500
|
BATE
|
13:54:55
|
100
|
3410.000
|
CHIX
|
13:54:54
|
23
|
3410.000
|
CHIX
|
13:54:54
|
583
|
3409.500
|
LSE
|
13:53:16
|
109
|
3409.500
|
BATE
|
13:53:16
|
8
|
3409.500
|
BATE
|
13:53:16
|
105
|
3409.500
|
BATE
|
13:53:16
|
118
|
3409.500
|
BATE
|
13:51:55
|
523
|
3409.500
|
LSE
|
13:51:55
|
86
|
3409.000
|
CHIX
|
13:50:29
|
88
|
3409.500
|
CHIX
|
13:50:29
|
510
|
3409.500
|
LSE
|
13:50:29
|
59
|
3409.500
|
LSE
|
13:50:29
|
47
|
3409.500
|
BATE
|
13:49:22
|
89
|
3409.500
|
CHIX
|
13:49:22
|
56
|
3409.500
|
BATE
|
13:49:22
|
433
|
3409.000
|
LSE
|
13:48:24
|
609
|
3409.500
|
LSE
|
13:47:07
|
94
|
3409.500
|
CHIX
|
13:47:07
|
106
|
3409.500
|
BATE
|
13:47:07
|
102
|
3407.500
|
BATE
|
13:45:14
|
108
|
3409.500
|
BATE
|
13:44:35
|
571
|
3409.500
|
LSE
|
13:44:35
|
81
|
3409.500
|
BATE
|
13:44:35
|
40
|
3409.500
|
BATE
|
13:44:35
|
38
|
3409.500
|
BATE
|
13:44:35
|
64
|
3409.500
|
BATE
|
13:44:35
|
81
|
3410.500
|
CHIX
|
13:43:48
|
17
|
3410.500
|
CHIX
|
13:43:48
|
24
|
3410.500
|
CHIX
|
13:42:48
|
125
|
3410.500
|
CHIX
|
13:42:48
|
83
|
3410.000
|
CHIX
|
13:41:49
|
618
|
3408.500
|
LSE
|
13:41:22
|
122
|
3408.000
|
BATE
|
13:40:00
|
82
|
3409.000
|
CHIX
|
13:39:49
|
124
|
3409.500
|
BATE
|
13:39:49
|
121
|
3409.500
|
BATE
|
13:39:49
|
99
|
3409.000
|
CHIX
|
13:37:24
|
616
|
3409.500
|
LSE
|
13:37:23
|
15
|
3410.000
|
BATE
|
13:37:23
|
288
|
3410.000
|
BATE
|
13:37:23
|
83
|
3409.500
|
CHIX
|
13:37:23
|
103
|
3409.500
|
BATE
|
13:37:23
|
104
|
3409.500
|
CHIX
|
13:34:17
|
515
|
3409.500
|
LSE
|
13:34:17
|
81
|
3409.500
|
CHIX
|
13:34:17
|
564
|
3409.500
|
LSE
|
13:32:47
|
15
|
3409.500
|
CHIX
|
13:32:47
|
119
|
3409.500
|
BATE
|
13:32:47
|
103
|
3409.500
|
BATE
|
13:32:47
|
74
|
3409.500
|
CHIX
|
13:32:47
|
57
|
3404.500
|
CHIX
|
13:29:29
|
42
|
3404.500
|
CHIX
|
13:29:29
|
118
|
3405.500
|
BATE
|
13:28:38
|
31
|
3405.500
|
LSE
|
13:28:38
|
470
|
3405.500
|
LSE
|
13:28:38
|
119
|
3405.500
|
BATE
|
13:28:38
|
86
|
3405.500
|
CHIX
|
13:28:38
|
90
|
3407.000
|
CHIX
|
13:26:03
|
59
|
3407.000
|
BATE
|
13:26:03
|
62
|
3407.000
|
BATE
|
13:26:03
|
439
|
3407.500
|
LSE
|
13:25:03
|
150
|
3407.500
|
LSE
|
13:25:03
|
96
|
3407.500
|
CHIX
|
13:25:03
|
103
|
3407.000
|
BATE
|
13:23:19
|
36
|
3407.500
|
BATE
|
13:23:14
|
135
|
3407.500
|
BATE
|
13:23:14
|
151
|
3407.000
|
LSE
|
13:22:44
|
416
|
3407.000
|
LSE
|
13:22:44
|
99
|
3407.000
|
CHIX
|
13:22:44
|
496
|
3406.500
|
LSE
|
13:21:36
|
528
|
3407.000
|
LSE
|
13:21:28
|
23
|
3407.000
|
CHIX
|
13:21:28
|
37
|
3407.000
|
CHIX
|
13:21:28
|
38
|
3407.000
|
CHIX
|
13:21:22
|
121
|
3407.500
|
BATE
|
13:21:14
|
88
|
3408.000
|
CHIX
|
13:21:14
|
18
|
3406.500
|
CHIX
|
13:20:33
|
54
|
3404.000
|
CHIX
|
13:16:54
|
79
|
3404.000
|
BATE
|
13:16:54
|
39
|
3404.000
|
BATE
|
13:16:54
|
525
|
3404.500
|
LSE
|
13:15:16
|
71
|
3405.500
|
CHIX
|
13:14:57
|
26
|
3405.500
|
CHIX
|
13:14:57
|
111
|
3406.000
|
BATE
|
13:14:57
|
124
|
3406.500
|
BATE
|
13:12:17
|
84
|
3406.500
|
CHIX
|
13:12:17
|
101
|
3406.500
|
BATE
|
13:12:17
|
80
|
3407.000
|
CHIX
|
13:11:09
|
301
|
3406.000
|
LSE
|
13:10:03
|
262
|
3406.000
|
LSE
|
13:10:03
|
96
|
3407.500
|
CHIX
|
13:07:11
|
86
|
3408.000
|
BATE
|
13:07:08
|
26
|
3408.000
|
BATE
|
13:07:03
|
540
|
3408.000
|
LSE
|
13:07:00
|
202
|
3408.500
|
LSE
|
13:04:53
|
370
|
3408.500
|
LSE
|
13:04:53
|
100
|
3409.500
|
BATE
|
13:04:53
|
104
|
3409.500
|
BATE
|
13:04:53
|
15
|
3409.500
|
CHIX
|
13:04:53
|
80
|
3409.500
|
CHIX
|
13:04:52
|
503
|
3409.500
|
LSE
|
13:04:52
|
88
|
3409.500
|
CHIX
|
13:04:52
|
589
|
3408.000
|
LSE
|
13:02:19
|
71
|
3407.500
|
BATE
|
13:01:30
|
596
|
3407.500
|
LSE
|
13:01:29
|
110
|
3407.500
|
BATE
|
13:01:29
|
29
|
3407.500
|
CHIX
|
13:01:29
|
64
|
3407.500
|
CHIX
|
13:01:29
|
48
|
3407.500
|
BATE
|
12:57:40
|
53
|
3407.500
|
BATE
|
12:57:40
|
93
|
3408.000
|
CHIX
|
12:57:40
|
104
|
3408.500
|
BATE
|
12:57:40
|
109
|
3408.500
|
BATE
|
12:57:40
|
76
|
3409.000
|
BATE
|
12:57:19
|
59
|
3409.000
|
CHIX
|
12:57:17
|
22
|
3409.000
|
CHIX
|
12:57:17
|
150
|
3409.000
|
BATE
|
12:57:17
|
22
|
3409.000
|
CHIX
|
12:54:36
|
320
|
3409.000
|
LSE
|
12:54:27
|
185
|
3409.000
|
LSE
|
12:54:27
|
91
|
3409.000
|
CHIX
|
12:54:27
|
542
|
3409.000
|
LSE
|
12:51:36
|
20
|
3409.500
|
CHIX
|
12:51:33
|
11
|
3409.500
|
CHIX
|
12:51:33
|
1
|
3409.500
|
CHIX
|
12:51:33
|
17
|
3409.500
|
CHIX
|
12:51:33
|
96
|
3409.000
|
CHIX
|
12:49:17
|
84
|
3409.000
|
CHIX
|
12:49:17
|
357
|
3410.000
|
LSE
|
12:49:15
|
250
|
3409.500
|
LSE
|
12:49:15
|
509
|
3409.500
|
LSE
|
12:49:15
|
116
|
3409.500
|
BATE
|
12:49:15
|
120
|
3409.500
|
BATE
|
12:49:15
|
119
|
3410.000
|
BATE
|
12:49:15
|
36
|
3408.500
|
CHIX
|
12:45:43
|
18
|
3408.500
|
CHIX
|
12:45:33
|
131
|
3408.500
|
CHIX
|
12:45:22
|
19
|
3408.500
|
BATE
|
12:43:52
|
111
|
3408.500
|
BATE
|
12:43:52
|
107
|
3408.500
|
BATE
|
12:43:52
|
31
|
3409.000
|
CHIX
|
12:41:35
|
88
|
3408.500
|
BATE
|
12:41:10
|
315
|
3409.500
|
LSE
|
12:40:31
|
229
|
3409.500
|
LSE
|
12:40:31
|
45
|
3410.000
|
CHIX
|
12:40:23
|
71
|
3410.000
|
CHIX
|
12:40:23
|
23
|
3408.500
|
BATE
|
12:39:23
|
78
|
3408.500
|
BATE
|
12:39:23
|
124
|
3408.500
|
BATE
|
12:39:23
|
274
|
3409.500
|
LSE
|
12:38:49
|
96
|
3409.500
|
CHIX
|
12:38:49
|
22
|
3409.500
|
LSE
|
12:38:49
|
301
|
3409.500
|
LSE
|
12:38:49
|
107
|
3409.500
|
LSE
|
12:37:11
|
541
|
3409.500
|
LSE
|
12:37:11
|
88
|
3409.500
|
CHIX
|
12:37:11
|
98
|
3410.000
|
CHIX
|
12:37:06
|
101
|
3407.500
|
BATE
|
12:35:14
|
120
|
3407.500
|
BATE
|
12:35:14
|
106
|
3407.500
|
BATE
|
12:33:10
|
525
|
3408.000
|
LSE
|
12:33:09
|
96
|
3408.000
|
CHIX
|
12:33:09
|
35
|
3408.000
|
CHIX
|
12:33:09
|
58
|
3408.000
|
CHIX
|
12:32:51
|
498
|
3407.000
|
LSE
|
12:31:09
|
137
|
3407.000
|
BATE
|
12:31:09
|
164
|
3406.500
|
BATE
|
12:28:40
|
94
|
3406.500
|
CHIX
|
12:28:40
|
505
|
3405.500
|
LSE
|
12:26:15
|
26
|
3405.500
|
LSE
|
12:26:15
|
30
|
3406.000
|
BATE
|
12:25:57
|
100
|
3406.000
|
BATE
|
12:25:57
|
104
|
3405.500
|
BATE
|
12:25:57
|
103
|
3405.500
|
CHIX
|
12:25:57
|
91
|
3404.500
|
CHIX
|
12:22:33
|
491
|
3405.000
|
LSE
|
12:22:23
|
68
|
3405.000
|
LSE
|
12:22:23
|
99
|
3403.000
|
CHIX
|
12:20:10
|
577
|
3403.000
|
LSE
|
12:18:30
|
106
|
3403.000
|
BATE
|
12:18:30
|
105
|
3402.500
|
BATE
|
12:17:00
|
99
|
3403.000
|
CHIX
|
12:16:29
|
103
|
3405.000
|
BATE
|
12:14:43
|
85
|
3405.000
|
CHIX
|
12:14:43
|
570
|
3405.500
|
LSE
|
12:14:18
|
85
|
3406.000
|
CHIX
|
12:13:27
|
117
|
3406.000
|
BATE
|
12:13:27
|
101
|
3406.000
|
BATE
|
12:10:32
|
496
|
3406.500
|
LSE
|
12:10:14
|
58
|
3407.500
|
CHIX
|
12:09:16
|
126
|
3407.500
|
BATE
|
12:09:16
|
97
|
3408.000
|
CHIX
|
12:09:16
|
514
|
3408.500
|
LSE
|
12:09:16
|
44
|
3408.500
|
LSE
|
12:09:16
|
122
|
3408.500
|
BATE
|
12:09:16
|
100
|
3408.500
|
BATE
|
12:06:54
|
523
|
3409.000
|
LSE
|
12:06:54
|
90
|
3409.000
|
CHIX
|
12:06:54
|
125
|
3408.500
|
BATE
|
12:06:54
|
97
|
3409.000
|
CHIX
|
12:06:54
|
106
|
3410.000
|
BATE
|
12:05:32
|
104
|
3409.500
|
BATE
|
12:05:32
|
82
|
3409.000
|
CHIX
|
12:05:32
|
1
|
3409.000
|
CHIX
|
12:05:32
|
111
|
3408.500
|
BATE
|
12:04:01
|
78
|
3408.000
|
LSE
|
12:04:01
|
113
|
3408.000
|
LSE
|
12:04:01
|
420
|
3408.000
|
LSE
|
12:04:01
|
96
|
3408.000
|
CHIX
|
12:04:01
|
23
|
3408.000
|
CHIX
|
12:04:01
|
562
|
3399.500
|
LSE
|
11:59:47
|
100
|
3400.000
|
BATE
|
11:59:05
|
96
|
3400.000
|
CHIX
|
11:59:05
|
507
|
3401.000
|
LSE
|
11:59:03
|
22
|
3401.000
|
LSE
|
11:59:03
|
88
|
3401.000
|
CHIX
|
11:59:03
|
238
|
3398.500
|
LSE
|
11:56:26
|
226
|
3398.500
|
LSE
|
11:56:26
|
56
|
3398.000
|
LSE
|
11:56:26
|
96
|
3399.000
|
CHIX
|
11:56:26
|
116
|
3398.500
|
BATE
|
11:56:26
|
562
|
3399.000
|
LSE
|
11:56:26
|
48
|
3398.500
|
CHIX
|
11:54:55
|
49
|
3398.500
|
CHIX
|
11:54:22
|
109
|
3399.000
|
BATE
|
11:54:21
|
80
|
3398.000
|
CHIX
|
11:53:13
|
122
|
3399.000
|
BATE
|
11:52:52
|
224
|
3399.500
|
LSE
|
11:52:19
|
364
|
3399.500
|
LSE
|
11:52:19
|
113
|
3400.500
|
BATE
|
11:50:17
|
1
|
3401.000
|
CHIX
|
11:50:10
|
100
|
3401.000
|
CHIX
|
11:50:09
|
19
|
3401.000
|
CHIX
|
11:50:09
|
110
|
3401.000
|
LSE
|
11:50:08
|
116
|
3401.000
|
BATE
|
11:50:08
|
120
|
3401.000
|
BATE
|
11:50:08
|
467
|
3401.000
|
LSE
|
11:50:08
|
23
|
3399.500
|
CHIX
|
11:44:28
|
75
|
3399.500
|
CHIX
|
11:44:28
|
530
|
3400.500
|
LSE
|
11:44:25
|
93
|
3400.500
|
CHIX
|
11:44:25
|
97
|
3400.500
|
BATE
|
11:44:25
|
15
|
3400.500
|
BATE
|
11:44:25
|
124
|
3401.500
|
BATE
|
11:42:53
|
124
|
3402.000
|
LSE
|
11:41:49
|
415
|
3402.000
|
LSE
|
11:41:49
|
122
|
3402.500
|
BATE
|
11:41:47
|
102
|
3402.500
|
BATE
|
11:41:47
|
127
|
3402.500
|
BATE
|
11:41:47
|
559
|
3403.000
|
LSE
|
11:41:06
|
47
|
3403.000
|
CHIX
|
11:41:06
|
43
|
3403.000
|
CHIX
|
11:41:06
|
23
|
3403.500
|
CHIX
|
11:40:03
|
8
|
3403.500
|
CHIX
|
11:39:27
|
19
|
3403.500
|
CHIX
|
11:39:27
|
86
|
3403.000
|
CHIX
|
11:38:46
|
8
|
3402.000
|
CHIX
|
11:37:06
|
88
|
3400.000
|
CHIX
|
11:36:03
|
599
|
3400.000
|
LSE
|
11:35:00
|
81
|
3399.500
|
CHIX
|
11:33:46
|
118
|
3399.500
|
BATE
|
11:33:46
|
67
|
3398.000
|
CHIX
|
11:31:31
|
86
|
3398.000
|
BATE
|
11:31:31
|
21
|
3398.000
|
BATE
|
11:31:31
|
16
|
3398.000
|
CHIX
|
11:31:31
|
583
|
3398.500
|
LSE
|
11:31:31
|
150
|
3399.500
|
CHIX
|
11:30:08
|
123
|
3399.500
|
BATE
|
11:30:08
|
350
|
3399.500
|
LSE
|
11:30:08
|
258
|
3399.500
|
LSE
|
11:30:08
|
109
|
3399.500
|
BATE
|
11:30:08
|
19
|
3398.000
|
CHIX
|
11:26:58
|
79
|
3398.000
|
CHIX
|
11:26:58
|
35
|
3398.500
|
BATE
|
11:26:58
|
74
|
3398.500
|
BATE
|
11:26:58
|
124
|
3398.500
|
BATE
|
11:26:58
|
103
|
3398.500
|
BATE
|
11:26:58
|
588
|
3399.000
|
LSE
|
11:26:22
|
98
|
3400.500
|
CHIX
|
11:24:00
|
572
|
3398.500
|
LSE
|
11:21:45
|
126
|
3398.500
|
CHIX
|
11:21:45
|
123
|
3398.500
|
BATE
|
11:21:45
|
116
|
3399.000
|
CHIX
|
11:21:38
|
120
|
3398.500
|
BATE
|
11:20:52
|
488
|
3395.500
|
LSE
|
11:17:21
|
42
|
3395.500
|
LSE
|
11:17:21
|
114
|
3394.500
|
BATE
|
11:16:38
|
499
|
3395.000
|
LSE
|
11:16:15
|
113
|
3396.000
|
CHIX
|
11:15:53
|
18
|
3396.000
|
CHIX
|
11:15:53
|
19
|
3395.500
|
CHIX
|
11:15:13
|
159
|
3393.000
|
LSE
|
11:13:15
|
51
|
3394.000
|
BATE
|
11:13:15
|
52
|
3394.000
|
BATE
|
11:13:14
|
17
|
3394.000
|
BATE
|
11:13:14
|
509
|
3397.000
|
LSE
|
11:13:04
|
90
|
3397.000
|
CHIX
|
11:13:04
|
104
|
3397.000
|
BATE
|
11:13:04
|
93
|
3397.000
|
CHIX
|
11:13:04
|
102
|
3395.000
|
BATE
|
11:10:39
|
5
|
3395.000
|
BATE
|
11:10:39
|
80
|
3395.000
|
CHIX
|
11:10:39
|
103
|
3395.000
|
BATE
|
11:10:39
|
27
|
3395.000
|
CHIX
|
11:09:53
|
67
|
3395.000
|
CHIX
|
11:09:53
|
123
|
3395.000
|
BATE
|
11:08:36
|
96
|
3394.000
|
CHIX
|
11:07:21
|
185
|
3394.000
|
LSE
|
11:06:47
|
168
|
3394.000
|
LSE
|
11:06:47
|
226
|
3394.000
|
LSE
|
11:06:47
|
111
|
3394.000
|
BATE
|
11:06:47
|
106
|
3394.000
|
BATE
|
11:03:55
|
524
|
3395.000
|
LSE
|
11:03:05
|
112
|
3395.000
|
BATE
|
11:03:05
|
99
|
3395.500
|
CHIX
|
11:02:42
|
119
|
3397.000
|
BATE
|
11:02:00
|
101
|
3397.000
|
BATE
|
11:02:00
|
92
|
3397.000
|
CHIX
|
11:02:00
|
1
|
3394.500
|
BATE
|
10:59:19
|
93
|
3395.000
|
CHIX
|
10:59:11
|
109
|
3395.500
|
BATE
|
10:58:35
|
90
|
3395.500
|
CHIX
|
10:58:35
|
526
|
3395.000
|
LSE
|
10:57:38
|
89
|
3394.500
|
CHIX
|
10:56:59
|
101
|
3395.000
|
BATE
|
10:56:58
|
1
|
3392.500
|
CHIX
|
10:55:08
|
136
|
3392.500
|
BATE
|
10:55:08
|
121
|
3392.500
|
LSE
|
10:55:07
|
486
|
3392.500
|
LSE
|
10:55:07
|
540
|
3392.500
|
LSE
|
10:55:07
|
67
|
3392.500
|
LSE
|
10:54:51
|
590
|
3392.000
|
LSE
|
10:53:39
|
44
|
3390.000
|
CHIX
|
10:52:28
|
15
|
3389.000
|
LSE
|
10:52:11
|
545
|
3389.500
|
LSE
|
10:51:19
|
610
|
3389.500
|
LSE
|
10:51:19
|
496
|
3390.000
|
LSE
|
10:51:13
|
274
|
3390.000
|
LSE
|
10:51:03
|
283
|
3390.000
|
LSE
|
10:51:03
|
113
|
3390.500
|
BATE
|
10:51:01
|
89
|
3390.500
|
CHIX
|
10:51:01
|
115
|
3389.500
|
BATE
|
10:49:40
|
122
|
3390.000
|
BATE
|
10:48:14
|
553
|
3390.500
|
LSE
|
10:48:14
|
36
|
3390.500
|
CHIX
|
10:48:14
|
54
|
3390.500
|
CHIX
|
10:48:14
|
91
|
3390.500
|
CHIX
|
10:46:47
|
102
|
3391.000
|
BATE
|
10:46:13
|
117
|
3392.000
|
LSE
|
10:45:45
|
250
|
3392.000
|
LSE
|
10:45:45
|
140
|
3391.500
|
LSE
|
10:45:45
|
591
|
3392.000
|
LSE
|
10:45:45
|
186
|
3392.000
|
LSE
|
10:45:45
|
113
|
3392.000
|
LSE
|
10:45:45
|
17
|
3391.000
|
LSE
|
10:45:05
|
225
|
3391.000
|
LSE
|
10:45:05
|
25
|
3391.000
|
LSE
|
10:45:05
|
336
|
3391.000
|
LSE
|
10:44:38
|
260
|
3391.000
|
LSE
|
10:44:38
|
211
|
3391.000
|
LSE
|
10:44:38
|
250
|
3391.000
|
LSE
|
10:44:38
|
122
|
3389.500
|
BATE
|
10:43:57
|
102
|
3390.000
|
CHIX
|
10:43:37
|
102
|
3389.000
|
BATE
|
10:42:07
|
143
|
3389.000
|
BATE
|
10:42:07
|
79
|
3389.500
|
CHIX
|
10:41:59
|
19
|
3389.500
|
CHIX
|
10:41:59
|
110
|
3389.500
|
CHIX
|
10:41:00
|
55
|
3389.500
|
CHIX
|
10:40:46
|
38
|
3389.500
|
CHIX
|
10:40:46
|
9
|
3388.500
|
CHIX
|
10:35:37
|
100
|
3388.500
|
CHIX
|
10:35:37
|
107
|
3388.500
|
BATE
|
10:35:37
|
68
|
3388.500
|
LSE
|
10:35:37
|
494
|
3388.500
|
LSE
|
10:35:37
|
113
|
3388.500
|
BATE
|
10:35:37
|
87
|
3389.000
|
CHIX
|
10:33:40
|
25
|
3389.000
|
BATE
|
10:33:40
|
80
|
3389.000
|
BATE
|
10:33:40
|
111
|
3389.500
|
BATE
|
10:32:14
|
112
|
3389.500
|
BATE
|
10:32:14
|
18
|
3389.500
|
CHIX
|
10:31:04
|
459
|
3389.500
|
LSE
|
10:31:04
|
78
|
3389.500
|
LSE
|
10:31:04
|
27
|
3389.500
|
CHIX
|
10:30:26
|
69
|
3389.500
|
CHIX
|
10:30:26
|
92
|
3388.500
|
CHIX
|
10:29:02
|
120
|
3389.000
|
BATE
|
10:29:02
|
89
|
3388.500
|
CHIX
|
10:29:02
|
423
|
3390.000
|
LSE
|
10:28:44
|
146
|
3390.000
|
LSE
|
10:28:44
|
106
|
3389.500
|
BATE
|
10:25:28
|
3
|
3389.500
|
BATE
|
10:25:28
|
84
|
3391.500
|
CHIX
|
10:23:41
|
122
|
3391.500
|
BATE
|
10:23:41
|
616
|
3393.000
|
LSE
|
10:23:15
|
76
|
3393.000
|
CHIX
|
10:21:29
|
22
|
3393.000
|
CHIX
|
10:21:29
|
64
|
3393.500
|
BATE
|
10:21:15
|
52
|
3393.500
|
BATE
|
10:21:15
|
26
|
3394.000
|
BATE
|
10:21:14
|
92
|
3394.000
|
BATE
|
10:21:14
|
36
|
3394.000
|
BATE
|
10:21:14
|
31
|
3394.000
|
BATE
|
10:21:14
|
47
|
3394.000
|
BATE
|
10:21:14
|
8
|
3394.000
|
BATE
|
10:21:14
|
497
|
3394.500
|
LSE
|
10:21:14
|
96
|
3394.500
|
CHIX
|
10:21:14
|
88
|
3394.500
|
CHIX
|
10:20:39
|
115
|
3395.500
|
BATE
|
10:18:12
|
105
|
3395.500
|
BATE
|
10:18:12
|
105
|
3397.000
|
CHIX
|
10:17:30
|
22
|
3397.000
|
CHIX
|
10:17:30
|
153
|
3396.500
|
LSE
|
10:17:30
|
440
|
3396.500
|
LSE
|
10:17:30
|
139
|
3397.000
|
BATE
|
10:15:37
|
28
|
3397.000
|
BATE
|
10:15:37
|
99
|
3398.000
|
CHIX
|
10:15:27
|
83
|
3398.000
|
BATE
|
10:15:27
|
31
|
3398.000
|
BATE
|
10:15:27
|
503
|
3398.500
|
LSE
|
10:15:27
|
95
|
3398.500
|
CHIX
|
10:15:27
|
108
|
3398.500
|
BATE
|
10:15:27
|
47
|
3398.500
|
LSE
|
10:15:27
|
82
|
3394.000
|
CHIX
|
10:10:54
|
386
|
3394.500
|
LSE
|
10:10:34
|
232
|
3394.500
|
LSE
|
10:10:34
|
98
|
3394.000
|
CHIX
|
10:08:48
|
116
|
3394.000
|
BATE
|
10:08:48
|
80
|
3394.000
|
CHIX
|
10:08:48
|
603
|
3395.000
|
LSE
|
10:08:48
|
111
|
3395.000
|
BATE
|
10:08:48
|
84
|
3396.000
|
CHIX
|
10:06:23
|
115
|
3394.500
|
BATE
|
10:04:50
|
528
|
3395.000
|
LSE
|
10:04:50
|
90
|
3396.000
|
CHIX
|
10:04:43
|
91
|
3397.500
|
CHIX
|
10:04:14
|
100
|
3397.500
|
BATE
|
10:03:51
|
138
|
3397.500
|
BATE
|
10:03:51
|
143
|
3397.500
|
LSE
|
10:03:48
|
386
|
3397.500
|
LSE
|
10:03:48
|
90
|
3397.500
|
BATE
|
10:02:24
|
92
|
3397.500
|
CHIX
|
10:00:20
|
569
|
3398.500
|
LSE
|
10:00:19
|
106
|
3398.500
|
BATE
|
10:00:19
|
91
|
3398.500
|
CHIX
|
10:00:19
|
124
|
3398.500
|
BATE
|
10:00:19
|
1
|
3397.500
|
BATE
|
09:58:36
|
118
|
3397.000
|
BATE
|
09:57:08
|
589
|
3398.000
|
LSE
|
09:57:02
|
3
|
3398.000
|
LSE
|
09:57:02
|
148
|
3398.000
|
CHIX
|
09:56:29
|
89
|
3398.000
|
CHIX
|
09:56:22
|
544
|
3398.000
|
LSE
|
09:55:53
|
131
|
3398.000
|
BATE
|
09:55:53
|
35
|
3398.500
|
BATE
|
09:52:23
|
81
|
3398.500
|
CHIX
|
09:52:23
|
91
|
3398.500
|
CHIX
|
09:52:23
|
82
|
3398.500
|
BATE
|
09:52:23
|
86
|
3399.000
|
LSE
|
09:52:00
|
496
|
3399.000
|
LSE
|
09:52:00
|
600
|
3399.500
|
LSE
|
09:51:55
|
94
|
3400.500
|
CHIX
|
09:51:52
|
111
|
3398.500
|
BATE
|
09:50:33
|
12
|
3398.500
|
BATE
|
09:50:33
|
75
|
3398.500
|
BATE
|
09:50:33
|
77
|
3398.500
|
BATE
|
09:50:33
|
42
|
3398.500
|
BATE
|
09:50:33
|
30
|
3398.500
|
BATE
|
09:50:33
|
501
|
3399.500
|
LSE
|
09:50:32
|
95
|
3399.500
|
LSE
|
09:50:32
|
92
|
3399.500
|
CHIX
|
09:50:14
|
117
|
3398.500
|
LSE
|
09:50:12
|
436
|
3398.500
|
LSE
|
09:50:12
|
83
|
3391.500
|
CHIX
|
09:46:29
|
1
|
3391.000
|
CHIX
|
09:45:05
|
250
|
3391.500
|
LSE
|
09:45:04
|
357
|
3391.500
|
LSE
|
09:45:04
|
128
|
3391.000
|
BATE
|
09:45:04
|
70
|
3391.000
|
BATE
|
09:45:04
|
31
|
3391.000
|
BATE
|
09:45:04
|
9
|
3391.000
|
BATE
|
09:45:04
|
9
|
3391.000
|
BATE
|
09:45:04
|
34
|
3391.000
|
BATE
|
09:45:04
|
70
|
3391.000
|
BATE
|
09:45:04
|
112
|
3391.000
|
BATE
|
09:45:04
|
525
|
3391.500
|
LSE
|
09:45:04
|
88
|
3390.000
|
CHIX
|
09:42:25
|
82
|
3390.000
|
CHIX
|
09:42:25
|
81
|
3388.500
|
CHIX
|
09:41:05
|
54
|
3389.000
|
LSE
|
09:40:37
|
109
|
3389.000
|
LSE
|
09:40:37
|
250
|
3389.000
|
LSE
|
09:40:37
|
200
|
3388.500
|
LSE
|
09:40:37
|
609
|
3384.500
|
LSE
|
09:37:15
|
108
|
3385.000
|
BATE
|
09:36:14
|
37
|
3385.500
|
LSE
|
09:36:14
|
121
|
3385.500
|
LSE
|
09:36:14
|
175
|
3385.500
|
LSE
|
09:36:13
|
256
|
3385.500
|
LSE
|
09:36:13
|
96
|
3390.000
|
CHIX
|
09:35:47
|
530
|
3390.000
|
LSE
|
09:35:47
|
50
|
3391.000
|
CHIX
|
09:35:34
|
30
|
3391.000
|
CHIX
|
09:35:34
|
2
|
3391.500
|
BATE
|
09:35:34
|
57
|
3391.500
|
BATE
|
09:35:34
|
54
|
3391.500
|
BATE
|
09:35:34
|
575
|
3392.500
|
LSE
|
09:35:11
|
549
|
3392.500
|
LSE
|
09:33:20
|
61
|
3392.500
|
CHIX
|
09:33:20
|
88
|
3392.500
|
CHIX
|
09:33:20
|
541
|
3393.500
|
LSE
|
09:32:59
|
22
|
3394.000
|
CHIX
|
09:32:42
|
181
|
3394.000
|
LSE
|
09:32:27
|
698
|
3394.000
|
LSE
|
09:32:27
|
67
|
3393.000
|
LSE
|
09:32:05
|
67
|
3393.000
|
LSE
|
09:32:05
|
3
|
3393.000
|
LSE
|
09:32:05
|
207
|
3391.500
|
LSE
|
09:31:52
|
250
|
3392.000
|
LSE
|
09:31:49
|
280
|
3392.000
|
LSE
|
09:31:49
|
223
|
3392.000
|
LSE
|
09:31:49
|
11
|
3391.000
|
LSE
|
09:31:49
|
27
|
3392.000
|
LSE
|
09:31:49
|
250
|
3392.000
|
LSE
|
09:31:49
|
278
|
3392.000
|
LSE
|
09:31:49
|
250
|
3392.000
|
LSE
|
09:31:49
|
548
|
3391.000
|
LSE
|
09:31:49
|
112
|
3391.000
|
BATE
|
09:31:49
|
189
|
3392.000
|
LSE
|
09:31:12
|
392
|
3392.000
|
LSE
|
09:31:12
|
558
|
3392.000
|
LSE
|
09:31:12
|
540
|
3392.000
|
LSE
|
09:30:30
|
23
|
3392.000
|
LSE
|
09:29:59
|
11
|
3392.500
|
BATE
|
09:29:52
|
96
|
3392.500
|
BATE
|
09:29:52
|
11
|
3392.500
|
BATE
|
09:29:52
|
89
|
3393.500
|
CHIX
|
09:29:50
|
500
|
3394.500
|
LSE
|
09:29:50
|
17
|
3394.500
|
LSE
|
09:29:50
|
124
|
3394.500
|
BATE
|
09:29:50
|
2
|
3395.000
|
LSE
|
09:29:44
|
250
|
3395.000
|
LSE
|
09:29:44
|
280
|
3395.000
|
LSE
|
09:29:44
|
217
|
3395.000
|
LSE
|
09:29:37
|
72
|
3395.500
|
CHIX
|
09:28:33
|
13
|
3395.500
|
CHIX
|
09:28:18
|
62
|
3396.500
|
BATE
|
09:28:17
|
16
|
3396.500
|
BATE
|
09:28:17
|
110
|
3396.500
|
BATE
|
09:28:17
|
80
|
3396.500
|
CHIX
|
09:28:17
|
2
|
3396.500
|
CHIX
|
09:28:17
|
12
|
3396.500
|
CHIX
|
09:28:17
|
83
|
3396.500
|
CHIX
|
09:28:17
|
41
|
3396.500
|
BATE
|
09:28:17
|
190
|
3396.500
|
LSE
|
09:28:17
|
364
|
3396.500
|
LSE
|
09:28:17
|
1
|
3395.500
|
BATE
|
09:25:30
|
96
|
3396.000
|
CHIX
|
09:25:18
|
115
|
3396.500
|
CHIX
|
09:25:18
|
119
|
3396.000
|
BATE
|
09:24:11
|
503
|
3396.500
|
LSE
|
09:24:10
|
330
|
3395.000
|
LSE
|
09:22:01
|
68
|
3395.500
|
CHIX
|
09:21:52
|
89
|
3395.500
|
CHIX
|
09:21:52
|
29
|
3395.500
|
CHIX
|
09:21:52
|
574
|
3396.000
|
LSE
|
09:21:49
|
119
|
3395.500
|
BATE
|
09:20:57
|
176
|
3395.500
|
BATE
|
09:20:57
|
86
|
3395.500
|
CHIX
|
09:20:40
|
521
|
3396.000
|
LSE
|
09:20:40
|
89
|
3395.500
|
BATE
|
09:19:45
|
13
|
3395.500
|
BATE
|
09:19:45
|
42
|
3395.500
|
CHIX
|
09:19:31
|
171
|
3395.500
|
CHIX
|
09:19:31
|
596
|
3394.000
|
LSE
|
09:17:36
|
535
|
3393.500
|
LSE
|
09:16:30
|
710
|
3394.500
|
LSE
|
09:16:30
|
576
|
3395.000
|
LSE
|
09:16:20
|
95
|
3392.500
|
CHIX
|
09:15:32
|
527
|
3392.500
|
LSE
|
09:15:32
|
516
|
3392.500
|
LSE
|
09:15:32
|
89
|
3392.500
|
CHIX
|
09:15:32
|
10
|
3392.500
|
CHIX
|
09:15:32
|
476
|
3392.000
|
LSE
|
09:15:00
|
294
|
3391.500
|
LSE
|
09:14:23
|
375
|
3391.500
|
LSE
|
09:14:18
|
307
|
3391.500
|
LSE
|
09:14:18
|
147
|
3391.000
|
LSE
|
09:14:12
|
249
|
3391.000
|
LSE
|
09:14:10
|
340
|
3390.000
|
LSE
|
09:14:09
|
22
|
3390.500
|
LSE
|
09:14:09
|
168
|
3390.500
|
LSE
|
09:14:09
|
94
|
3390.500
|
LSE
|
09:14:09
|
74
|
3390.500
|
LSE
|
09:14:09
|
198
|
3390.500
|
LSE
|
09:14:05
|
273
|
3391.500
|
LSE
|
09:14:04
|
250
|
3391.500
|
LSE
|
09:14:04
|
526
|
3390.500
|
LSE
|
09:14:04
|
516
|
3391.000
|
LSE
|
09:14:04
|
432
|
3391.500
|
LSE
|
09:14:00
|
539
|
3391.000
|
LSE
|
09:13:25
|
108
|
3392.500
|
BATE
|
09:12:31
|
22
|
3394.500
|
CHIX
|
09:12:13
|
452
|
3394.500
|
LSE
|
09:11:45
|
129
|
3394.500
|
LSE
|
09:11:45
|
108
|
3395.000
|
BATE
|
09:11:33
|
84
|
3395.000
|
CHIX
|
09:11:33
|
82
|
3396.000
|
CHIX
|
09:11:31
|
70
|
3396.500
|
LSE
|
09:10:52
|
290
|
3396.500
|
LSE
|
09:10:52
|
205
|
3396.500
|
LSE
|
09:10:52
|
108
|
3397.000
|
BATE
|
09:10:31
|
40
|
3397.500
|
LSE
|
09:10:31
|
501
|
3397.500
|
LSE
|
09:10:31
|
87
|
3397.500
|
CHIX
|
09:10:31
|
148
|
3398.000
|
CHIX
|
09:10:31
|
166
|
3397.000
|
BATE
|
09:08:13
|
589
|
3397.500
|
LSE
|
09:08:13
|
5
|
3398.500
|
BATE
|
09:08:11
|
100
|
3398.500
|
BATE
|
09:08:11
|
80
|
3399.500
|
CHIX
|
09:07:44
|
48
|
3399.500
|
CHIX
|
09:07:44
|
49
|
3399.500
|
CHIX
|
09:07:44
|
566
|
3398.000
|
LSE
|
09:07:02
|
86
|
3398.000
|
CHIX
|
09:07:02
|
18
|
3398.000
|
CHIX
|
09:07:02
|
382
|
3399.000
|
LSE
|
09:06:37
|
132
|
3399.000
|
LSE
|
09:06:37
|
6
|
3399.500
|
CHIX
|
09:06:31
|
82
|
3399.500
|
LSE
|
09:06:30
|
516
|
3399.500
|
LSE
|
09:06:30
|
18
|
3398.500
|
CHIX
|
09:05:59
|
5
|
3395.000
|
CHIX
|
09:05:01
|
22
|
3395.000
|
CHIX
|
09:05:01
|
22
|
3394.500
|
CHIX
|
09:05:01
|
554
|
3394.000
|
LSE
|
09:03:40
|
58
|
3395.000
|
BATE
|
09:02:46
|
38
|
3395.000
|
BATE
|
09:02:46
|
18
|
3395.000
|
BATE
|
09:02:46
|
19
|
3395.500
|
CHIX
|
09:02:45
|
79
|
3395.500
|
CHIX
|
09:02:45
|
510
|
3396.500
|
LSE
|
09:02:45
|
22
|
3397.000
|
CHIX
|
09:01:43
|
98
|
3397.000
|
CHIX
|
09:01:43
|
34
|
3397.000
|
BATE
|
09:01:43
|
8
|
3397.000
|
BATE
|
09:01:43
|
33
|
3397.000
|
BATE
|
09:01:43
|
42
|
3397.000
|
BATE
|
09:01:43
|
167
|
3397.000
|
BATE
|
09:01:43
|
105
|
3397.000
|
BATE
|
09:01:43
|
6
|
3398.000
|
BATE
|
09:01:30
|
509
|
3397.500
|
LSE
|
09:01:29
|
22
|
3398.000
|
CHIX
|
09:00:35
|
570
|
3398.500
|
LSE
|
09:00:21
|
167
|
3398.500
|
LSE
|
09:00:21
|
371
|
3398.500
|
LSE
|
09:00:21
|
22
|
3396.000
|
CHIX
|
08:59:45
|
194
|
3396.000
|
CHIX
|
08:59:43
|
22
|
3396.000
|
CHIX
|
08:59:42
|
530
|
3396.000
|
LSE
|
08:59:41
|
393
|
3394.000
|
LSE
|
08:56:49
|
130
|
3394.000
|
LSE
|
08:56:49
|
91
|
3395.000
|
CHIX
|
08:56:13
|
543
|
3395.500
|
LSE
|
08:55:51
|
100
|
3400.500
|
BATE
|
08:55:29
|
97
|
3401.000
|
CHIX
|
08:55:29
|
405
|
3401.500
|
LSE
|
08:54:37
|
172
|
3401.500
|
LSE
|
08:54:37
|
82
|
3402.500
|
CHIX
|
08:53:52
|
83
|
3404.000
|
CHIX
|
08:53:48
|
121
|
3404.000
|
BATE
|
08:53:48
|
507
|
3404.500
|
LSE
|
08:53:46
|
91
|
3406.500
|
CHIX
|
08:52:54
|
95
|
3406.500
|
CHIX
|
08:52:54
|
527
|
3407.500
|
LSE
|
08:52:34
|
103
|
3406.500
|
BATE
|
08:51:50
|
575
|
3408.000
|
LSE
|
08:51:28
|
88
|
3407.500
|
CHIX
|
08:49:33
|
103
|
3407.500
|
BATE
|
08:49:33
|
111
|
3407.000
|
BATE
|
08:49:33
|
119
|
3407.500
|
BATE
|
08:49:33
|
97
|
3407.500
|
CHIX
|
08:49:33
|
88
|
3407.500
|
CHIX
|
08:49:33
|
505
|
3407.500
|
LSE
|
08:49:33
|
86
|
3408.500
|
CHIX
|
08:49:23
|
595
|
3400.000
|
LSE
|
08:46:44
|
123
|
3402.000
|
BATE
|
08:45:49
|
96
|
3404.000
|
CHIX
|
08:44:56
|
201
|
3405.500
|
LSE
|
08:44:56
|
309
|
3405.500
|
LSE
|
08:44:56
|
98
|
3405.500
|
CHIX
|
08:44:56
|
27
|
3406.500
|
BATE
|
08:43:37
|
80
|
3406.500
|
BATE
|
08:43:37
|
86
|
3408.000
|
CHIX
|
08:43:17
|
319
|
3408.500
|
LSE
|
08:43:17
|
123
|
3408.500
|
BATE
|
08:43:17
|
105
|
3408.500
|
LSE
|
08:43:17
|
23
|
3408.500
|
LSE
|
08:42:54
|
155
|
3408.500
|
LSE
|
08:42:54
|
105
|
3409.500
|
BATE
|
08:42:20
|
84
|
3410.000
|
CHIX
|
08:42:16
|
499
|
3410.500
|
LSE
|
08:41:20
|
99
|
3410.500
|
CHIX
|
08:40:53
|
73
|
3410.500
|
BATE
|
08:40:53
|
35
|
3410.500
|
BATE
|
08:40:53
|
123
|
3410.500
|
BATE
|
08:40:53
|
83
|
3410.500
|
CHIX
|
08:40:53
|
117
|
3411.000
|
CHIX
|
08:40:53
|
559
|
3410.500
|
LSE
|
08:40:30
|
34
|
3411.500
|
CHIX
|
08:40:04
|
61
|
3411.500
|
CHIX
|
08:40:04
|
615
|
3410.500
|
LSE
|
08:39:12
|
558
|
3411.000
|
LSE
|
08:38:32
|
94
|
3405.500
|
CHIX
|
08:37:49
|
596
|
3409.000
|
LSE
|
08:36:57
|
574
|
3408.500
|
LSE
|
08:36:04
|
93
|
3409.500
|
CHIX
|
08:35:04
|
94
|
3409.500
|
CHIX
|
08:35:04
|
56
|
3410.500
|
BATE
|
08:34:45
|
45
|
3410.500
|
BATE
|
08:34:45
|
122
|
3410.500
|
BATE
|
08:34:45
|
111
|
3410.500
|
BATE
|
08:34:45
|
135
|
3411.000
|
CHIX
|
08:34:37
|
140
|
3411.000
|
BATE
|
08:34:37
|
203
|
3411.000
|
LSE
|
08:33:50
|
326
|
3411.000
|
LSE
|
08:33:50
|
26
|
3411.500
|
LSE
|
08:33:26
|
457
|
3411.500
|
LSE
|
08:33:26
|
26
|
3411.500
|
LSE
|
08:33:26
|
11
|
3412.500
|
CHIX
|
08:33:24
|
116
|
3412.500
|
CHIX
|
08:33:24
|
28
|
3410.500
|
BATE
|
08:32:30
|
77
|
3410.500
|
BATE
|
08:32:30
|
47
|
3410.500
|
CHIX
|
08:32:30
|
2
|
3410.500
|
BATE
|
08:32:30
|
65
|
3410.500
|
CHIX
|
08:32:30
|
120
|
3411.000
|
BATE
|
08:32:30
|
547
|
3406.000
|
LSE
|
08:31:10
|
93
|
3409.000
|
CHIX
|
08:30:33
|
521
|
3409.000
|
LSE
|
08:30:33
|
95
|
3409.500
|
CHIX
|
08:30:32
|
89
|
3410.500
|
CHIX
|
08:30:27
|
534
|
3402.500
|
LSE
|
08:28:43
|
541
|
3403.500
|
LSE
|
08:28:08
|
33
|
3403.500
|
LSE
|
08:28:08
|
580
|
3404.500
|
LSE
|
08:27:04
|
115
|
3408.000
|
LSE
|
08:25:58
|
81
|
3408.000
|
LSE
|
08:25:58
|
266
|
3408.000
|
LSE
|
08:25:58
|
61
|
3408.000
|
LSE
|
08:25:58
|
31
|
3408.000
|
LSE
|
08:25:58
|
5
|
3408.500
|
CHIX
|
08:25:48
|
89
|
3408.500
|
CHIX
|
08:25:46
|
104
|
3409.500
|
BATE
|
08:25:43
|
256
|
3411.500
|
LSE
|
08:25:29
|
250
|
3411.500
|
LSE
|
08:25:29
|
85
|
3411.000
|
CHIX
|
08:25:29
|
184
|
3415.500
|
LSE
|
08:24:31
|
336
|
3415.500
|
LSE
|
08:24:31
|
75
|
3415.500
|
CHIX
|
08:24:31
|
24
|
3415.500
|
CHIX
|
08:24:31
|
116
|
3418.000
|
BATE
|
08:23:48
|
85
|
3419.500
|
LSE
|
08:23:37
|
438
|
3419.500
|
LSE
|
08:23:37
|
76
|
3420.000
|
CHIX
|
08:23:34
|
15
|
3420.000
|
CHIX
|
08:23:34
|
103
|
3420.000
|
BATE
|
08:23:34
|
112
|
3421.500
|
BATE
|
08:22:34
|
149
|
3422.000
|
LSE
|
08:22:31
|
428
|
3422.000
|
LSE
|
08:22:31
|
42
|
3423.000
|
CHIX
|
08:22:16
|
105
|
3423.000
|
CHIX
|
08:22:16
|
101
|
3423.500
|
BATE
|
08:22:16
|
32
|
3423.000
|
CHIX
|
08:22:16
|
53
|
3423.000
|
CHIX
|
08:22:16
|
87
|
3423.500
|
BATE
|
08:22:16
|
15
|
3423.500
|
BATE
|
08:22:16
|
89
|
3424.000
|
CHIX
|
08:21:35
|
84
|
3424.000
|
CHIX
|
08:21:35
|
542
|
3425.000
|
LSE
|
08:21:20
|
86
|
3425.500
|
CHIX
|
08:21:20
|
123
|
3423.000
|
BATE
|
08:19:26
|
538
|
3424.000
|
LSE
|
08:19:26
|
99
|
3424.000
|
CHIX
|
08:19:26
|
105
|
3423.500
|
BATE
|
08:18:32
|
97
|
3424.000
|
CHIX
|
08:18:32
|
600
|
3425.000
|
LSE
|
08:18:32
|
47
|
3421.000
|
CHIX
|
08:17:09
|
48
|
3421.000
|
CHIX
|
08:17:09
|
540
|
3422.500
|
LSE
|
08:17:05
|
383
|
3422.500
|
LSE
|
08:16:38
|
200
|
3422.500
|
LSE
|
08:16:38
|
22
|
3422.500
|
BATE
|
08:16:38
|
92
|
3422.500
|
BATE
|
08:16:38
|
170
|
3422.500
|
LSE
|
08:16:38
|
48
|
3422.500
|
LSE
|
08:16:38
|
392
|
3422.500
|
LSE
|
08:16:38
|
94
|
3422.500
|
CHIX
|
08:16:38
|
100
|
3422.500
|
BATE
|
08:16:38
|
98
|
3424.000
|
CHIX
|
08:16:37
|
819
|
3424.500
|
LSE
|
08:16:37
|
111
|
3424.500
|
CHIX
|
08:16:37
|
183
|
3424.000
|
LSE
|
08:16:20
|
604
|
3423.500
|
LSE
|
08:15:52
|
119
|
3419.000
|
BATE
|
08:14:42
|
120
|
3419.000
|
BATE
|
08:14:42
|
98
|
3420.000
|
CHIX
|
08:14:41
|
459
|
3420.000
|
LSE
|
08:14:22
|
51
|
3420.000
|
LSE
|
08:14:22
|
62
|
3420.000
|
CHIX
|
08:14:22
|
36
|
3420.000
|
CHIX
|
08:14:22
|
505
|
3418.500
|
LSE
|
08:13:22
|
104
|
3415.500
|
BATE
|
08:12:31
|
88
|
3415.500
|
CHIX
|
08:12:31
|
576
|
3415.500
|
LSE
|
08:12:31
|
115
|
3415.500
|
BATE
|
08:12:31
|
83
|
3416.500
|
CHIX
|
08:11:42
|
611
|
3417.000
|
LSE
|
08:11:42
|
93
|
3417.500
|
CHIX
|
08:11:15
|
544
|
3418.000
|
LSE
|
08:11:12
|
97
|
3421.500
|
CHIX
|
08:10:19
|
598
|
3421.500
|
LSE
|
08:10:14
|
87
|
3423.000
|
CHIX
|
08:09:41
|
117
|
3425.500
|
BATE
|
08:09:22
|
6
|
3426.000
|
BATE
|
08:09:22
|
102
|
3426.000
|
BATE
|
08:09:22
|
87
|
3427.000
|
CHIX
|
08:08:46
|
103
|
3427.500
|
BATE
|
08:08:46
|
84
|
3427.500
|
CHIX
|
08:08:46
|
119
|
3427.500
|
BATE
|
08:08:46
|
84
|
3427.500
|
CHIX
|
08:08:46
|
573
|
3427.500
|
LSE
|
08:08:46
|
144
|
3428.500
|
CHIX
|
08:08:46
|
336
|
3428.500
|
LSE
|
08:08:46
|
172
|
3428.500
|
LSE
|
08:08:46
|
179
|
3427.500
|
LSE
|
08:07:40
|
400
|
3427.500
|
LSE
|
08:07:40
|
91
|
3426.500
|
CHIX
|
08:07:19
|
83
|
3427.000
|
CHIX
|
08:07:19
|
709
|
3427.000
|
LSE
|
08:07:19
|
121
|
3427.000
|
BATE
|
08:07:19
|
80
|
3420.000
|
CHIX
|
08:05:13
|
106
|
3423.000
|
BATE
|
08:05:02
|
98
|
3423.000
|
CHIX
|
08:05:02
|
96
|
3425.000
|
BATE
|
08:04:49
|
41
|
3425.000
|
BATE
|
08:04:49
|
177
|
3425.500
|
CHIX
|
08:04:49
|
110
|
3427.000
|
BATE
|
08:04:43
|
578
|
3427.000
|
LSE
|
08:04:34
|
99
|
3427.000
|
CHIX
|
08:04:34
|
116
|
3428.000
|
BATE
|
08:03:52
|
107
|
3428.500
|
CHIX
|
08:03:52
|
29
|
3429.000
|
CHIX
|
08:03:47
|
69
|
3429.000
|
CHIX
|
08:03:47
|
209
|
3428.500
|
LSE
|
08:03:04
|
378
|
3428.500
|
LSE
|
08:03:04
|
109
|
3429.000
|
BATE
|
08:03:03
|
119
|
3429.000
|
BATE
|
08:03:03
|
118
|
3432.000
|
BATE
|
08:02:40
|
615
|
3432.500
|
LSE
|
08:02:40
|
89
|
3433.000
|
BATE
|
08:02:40
|
80
|
3432.500
|
CHIX
|
08:02:40
|
29
|
3433.000
|
BATE
|
08:02:40
|
89
|
3434.000
|
CHIX
|
08:02:21
|
95
|
3434.000
|
CHIX
|
08:02:21
|
563
|
3434.000
|
LSE
|
08:02:21
|
96
|
3434.000
|
CHIX
|
08:01:50
|
110
|
3434.000
|
CHIX
|
08:01:50
|
94
|
3433.000
|
CHIX
|
08:01:33
|
50
|
3433.500
|
LSE
|
08:01:01
|
29
|
3433.500
|
LSE
|
08:01:01
|
494
|
3433.500
|
LSE
|
08:01:00
|
251
|
3434.500
|
LSE
|
08:00:54
|
315
|
3434.500
|
LSE
|
08:00:54
|
520
|
3434.500
|
LSE
|
08:00:18
|
565
|
3438.500
|
LSE
|
08:00:18
|