`
|
|
|
|
|
|
23 March 2018
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|||||
Lloyds Banking Group plc (the " Company") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the " Broker").
|
||||||||
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
23 March 2018
|
|
|
|
Number of ordinary shares purchased:
|
|
|
2,500,000
|
|
|
|||
Highest price paid per share (pence):
|
|
|
65.6700
|
|
|
|||
Lowest price paid per share (pence):
|
|
|
64.5900
|
|
|
|||
Volume weighted average price paid per share (pence):
|
65.0265
|
|
|
Aggregated information
|
||||
|
|
|
|
|
Date of purchase:
|
23 March 2018
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
London Stock Exchange
|
65.0265
|
2,500,000
|
|
|
BATS Europe
|
0.0000
|
0
|
|
|
Chi-X Europe
|
0.0000
|
0
|
|
|
Turquoise
|
0.0000
|
0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
Time zone:
|
UTC
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
9,257
|
65.6700
|
08:03:56
|
LSE
|
673156
|
12,003
|
65.6400
|
08:04:30
|
LSE
|
674126
|
11,505
|
65.6400
|
08:05:03
|
LSE
|
674884
|
10,731
|
65.6200
|
08:05:05
|
LSE
|
674950
|
10,066
|
65.5500
|
08:06:18
|
LSE
|
677232
|
9,564
|
65.5300
|
08:07:08
|
LSE
|
678762
|
10,255
|
65.5400
|
08:09:15
|
LSE
|
684075
|
10,016
|
65.5100
|
08:09:31
|
LSE
|
684962
|
1,017
|
65.5100
|
08:10:02
|
LSE
|
685851
|
8,743
|
65.5300
|
08:11:43
|
LSE
|
688599
|
1,184
|
65.5300
|
08:11:43
|
LSE
|
688601
|
9,553
|
65.5600
|
08:12:43
|
LSE
|
690166
|
327
|
65.5600
|
08:12:43
|
LSE
|
690164
|
10,293
|
65.5700
|
08:12:43
|
LSE
|
690159
|
11,032
|
65.5000
|
08:14:57
|
LSE
|
693543
|
9,977
|
65.4700
|
08:16:23
|
LSE
|
696027
|
11,177
|
65.4200
|
08:16:36
|
LSE
|
696539
|
10,516
|
65.2500
|
08:18:22
|
LSE
|
699875
|
5,419
|
65.2300
|
08:18:44
|
LSE
|
700655
|
4,558
|
65.2300
|
08:18:44
|
LSE
|
700657
|
9,937
|
65.3400
|
08:20:14
|
LSE
|
703712
|
8,985
|
65.2900
|
08:20:47
|
LSE
|
704611
|
7,109
|
65.2900
|
08:22:17
|
LSE
|
708120
|
3,524
|
65.2900
|
08:22:23
|
LSE
|
708301
|
9,821
|
65.3100
|
08:25:16
|
LSE
|
713218
|
184
|
65.3100
|
08:25:16
|
LSE
|
713216
|
5,680
|
65.2400
|
08:25:47
|
LSE
|
714081
|
5,000
|
65.2400
|
08:25:47
|
LSE
|
714079
|
10,342
|
65.3200
|
08:29:23
|
LSE
|
720463
|
9,800
|
65.2900
|
08:30:05
|
LSE
|
721738
|
1,575
|
65.3200
|
08:31:06
|
LSE
|
723339
|
6,286
|
65.3200
|
08:31:06
|
LSE
|
723337
|
2,991
|
65.3200
|
08:31:06
|
LSE
|
723335
|
7,083
|
65.3100
|
08:33:45
|
LSE
|
728198
|
2,770
|
65.3100
|
08:33:45
|
LSE
|
728173
|
9,265
|
65.3000
|
08:35:23
|
LSE
|
731900
|
9,345
|
65.2400
|
08:36:48
|
LSE
|
734155
|
8,989
|
65.3000
|
08:38:35
|
LSE
|
737140
|
10,379
|
65.3100
|
08:40:39
|
LSE
|
741268
|
9,970
|
65.2600
|
08:41:53
|
LSE
|
743065
|
9,792
|
65.2500
|
08:44:58
|
LSE
|
748765
|
9,804
|
65.2500
|
08:47:14
|
LSE
|
753530
|
10,993
|
65.2200
|
08:49:14
|
LSE
|
757069
|
9,919
|
65.2300
|
08:51:40
|
LSE
|
761558
|
9,842
|
65.1900
|
08:54:01
|
LSE
|
765565
|
3,354
|
65.1500
|
08:55:30
|
LSE
|
769126
|
7,403
|
65.1500
|
08:55:30
|
LSE
|
769124
|
628
|
65.1800
|
08:58:00
|
LSE
|
773470
|
9,030
|
65.1800
|
08:58:00
|
LSE
|
773472
|
10,101
|
65.2400
|
09:00:38
|
LSE
|
778972
|
5,088
|
65.2400
|
09:01:37
|
LSE
|
780320
|
5,571
|
65.2400
|
09:01:37
|
LSE
|
780318
|
9,244
|
65.2800
|
09:04:08
|
LSE
|
783849
|
7,590
|
65.2700
|
09:05:02
|
LSE
|
786294
|
2,000
|
65.2700
|
09:05:02
|
LSE
|
786292
|
11,131
|
65.2600
|
09:08:05
|
LSE
|
790882
|
9,530
|
65.2500
|
09:09:20
|
LSE
|
792522
|
8,749
|
65.2700
|
09:12:43
|
LSE
|
797111
|
1,316
|
65.2700
|
09:12:43
|
LSE
|
797113
|
10,166
|
65.1800
|
09:15:09
|
LSE
|
800588
|
10,236
|
65.2500
|
09:17:25
|
LSE
|
804021
|
10,293
|
65.3200
|
09:20:16
|
LSE
|
807533
|
11,061
|
65.2900
|
09:22:12
|
LSE
|
810056
|
10,297
|
65.1700
|
09:24:26
|
LSE
|
814949
|
9,386
|
65.1500
|
09:28:31
|
LSE
|
820913
|
9,684
|
65.1600
|
09:29:45
|
LSE
|
822668
|
9,207
|
65.2400
|
09:32:01
|
LSE
|
825681
|
9,544
|
65.2400
|
09:33:26
|
LSE
|
827482
|
10,442
|
65.2200
|
09:35:59
|
LSE
|
831757
|
9,737
|
65.2700
|
09:39:56
|
LSE
|
837030
|
11,009
|
65.2600
|
09:43:06
|
LSE
|
842275
|
9,231
|
65.2900
|
09:46:14
|
LSE
|
846619
|
9,698
|
65.2500
|
09:50:10
|
LSE
|
851878
|
7,316
|
65.2400
|
09:52:18
|
LSE
|
855914
|
3,350
|
65.2400
|
09:52:18
|
LSE
|
855912
|
9,425
|
65.2400
|
09:55:08
|
LSE
|
860215
|
10,923
|
65.2200
|
09:57:33
|
LSE
|
863260
|
9,836
|
65.2800
|
10:01:24
|
LSE
|
867885
|
10,527
|
65.2800
|
10:05:03
|
LSE
|
871793
|
11,098
|
65.2700
|
10:08:13
|
LSE
|
875485
|
132
|
65.2100
|
10:12:44
|
LSE
|
880134
|
10,936
|
65.2100
|
10:12:44
|
LSE
|
880132
|
9,632
|
65.2200
|
10:16:30
|
LSE
|
885211
|
9,377
|
65.2400
|
10:20:21
|
LSE
|
889148
|
9,613
|
65.2700
|
10:22:34
|
LSE
|
891710
|
9,506
|
65.2500
|
10:26:09
|
LSE
|
895761
|
9,851
|
65.2400
|
10:29:07
|
LSE
|
898664
|
10,974
|
65.2900
|
10:32:17
|
LSE
|
902093
|
6,244
|
65.2800
|
10:35:35
|
LSE
|
905605
|
2,742
|
65.2800
|
10:35:35
|
LSE
|
905603
|
10,950
|
65.2400
|
10:38:14
|
LSE
|
908949
|
11,084
|
65.2500
|
10:43:17
|
LSE
|
914861
|
9,901
|
65.2700
|
10:48:38
|
LSE
|
921735
|
2,813
|
65.2700
|
10:50:14
|
LSE
|
923354
|
8,369
|
65.2700
|
10:50:14
|
LSE
|
923352
|
9,515
|
65.2200
|
10:54:27
|
LSE
|
927941
|
10,415
|
65.2500
|
10:57:38
|
LSE
|
931743
|
10,834
|
65.2100
|
11:02:07
|
LSE
|
936892
|
10,194
|
65.2000
|
11:06:17
|
LSE
|
942085
|
9,074
|
65.1600
|
11:11:33
|
LSE
|
947427
|
10,137
|
65.1500
|
11:14:10
|
LSE
|
949988
|
9,785
|
65.1700
|
11:18:00
|
LSE
|
953493
|
10,056
|
65.2100
|
11:21:40
|
LSE
|
957039
|
10,015
|
65.2200
|
11:26:37
|
LSE
|
962068
|
5,952
|
65.2000
|
11:31:10
|
LSE
|
966073
|
3,689
|
65.2000
|
11:31:10
|
LSE
|
966071
|
11,205
|
65.2100
|
11:36:47
|
LSE
|
971019
|
10,167
|
65.1600
|
11:41:20
|
LSE
|
975381
|
9,675
|
65.1700
|
11:44:42
|
LSE
|
978601
|
10,192
|
65.1500
|
11:49:53
|
LSE
|
984025
|
10,092
|
65.1200
|
11:52:01
|
LSE
|
986947
|
7,539
|
65.1800
|
11:55:27
|
LSE
|
990674
|
1,729
|
65.1800
|
11:55:34
|
LSE
|
990827
|
9,264
|
65.1700
|
11:57:52
|
LSE
|
993161
|
582
|
65.2100
|
12:03:40
|
LSE
|
1000340
|
9,749
|
65.2400
|
12:05:55
|
LSE
|
1003639
|
4,815
|
65.2800
|
12:08:10
|
LSE
|
1006297
|
5,542
|
65.2800
|
12:08:10
|
LSE
|
1006295
|
415
|
65.2700
|
12:09:15
|
LSE
|
1007632
|
9,795
|
65.2700
|
12:09:21
|
LSE
|
1007703
|
10,092
|
65.1900
|
12:13:52
|
LSE
|
1012948
|
9,332
|
65.2300
|
12:18:16
|
LSE
|
1018648
|
9,996
|
65.2500
|
12:20:02
|
LSE
|
1020992
|
10,718
|
65.1600
|
12:23:20
|
LSE
|
1025121
|
10,442
|
65.1800
|
12:28:38
|
LSE
|
1030257
|
10,621
|
65.1900
|
12:31:22
|
LSE
|
1034351
|
10,302
|
65.1800
|
12:33:46
|
LSE
|
1037054
|
10,644
|
65.2300
|
12:39:37
|
LSE
|
1042818
|
1,876
|
65.1800
|
12:42:26
|
LSE
|
1045525
|
9,257
|
65.2000
|
12:43:09
|
LSE
|
1046166
|
10,500
|
65.1300
|
12:49:09
|
LSE
|
1052592
|
9,137
|
65.1100
|
12:52:48
|
LSE
|
1056456
|
10,856
|
65.0600
|
12:55:53
|
LSE
|
1059870
|
10,946
|
65.0500
|
12:59:30
|
LSE
|
1064475
|
11,056
|
65.0700
|
13:03:06
|
LSE
|
1068477
|
9,102
|
65.0700
|
13:06:41
|
LSE
|
1072184
|
9,579
|
65.0900
|
13:09:37
|
LSE
|
1075046
|
9,490
|
65.1400
|
13:15:44
|
LSE
|
1081078
|
10,735
|
65.1800
|
13:17:24
|
LSE
|
1082814
|
10,655
|
65.2300
|
13:21:57
|
LSE
|
1088077
|
6,576
|
65.2300
|
13:26:07
|
LSE
|
1092934
|
2,819
|
65.2300
|
13:26:07
|
LSE
|
1092932
|
560
|
65.2300
|
13:26:07
|
LSE
|
1092930
|
9,289
|
65.1700
|
13:29:49
|
LSE
|
1097831
|
11,122
|
65.2000
|
13:30:20
|
LSE
|
1100804
|
9,691
|
65.2300
|
13:33:17
|
LSE
|
1107434
|
10,591
|
65.2300
|
13:34:35
|
LSE
|
1109942
|
9,678
|
65.1600
|
13:37:04
|
LSE
|
1115141
|
11,041
|
65.1300
|
13:38:33
|
LSE
|
1118183
|
5,671
|
65.0100
|
13:41:55
|
LSE
|
1124235
|
3,871
|
65.0100
|
13:43:14
|
LSE
|
1126688
|
9,338
|
65.0000
|
13:44:10
|
LSE
|
1128371
|
9,493
|
64.9600
|
13:46:14
|
LSE
|
1132396
|
5,008
|
64.9400
|
13:47:50
|
LSE
|
1135677
|
6,104
|
64.9400
|
13:47:50
|
LSE
|
1135675
|
9,383
|
64.9300
|
13:50:43
|
LSE
|
1140843
|
2,578
|
64.9500
|
13:51:59
|
LSE
|
1142928
|
8,127
|
64.9500
|
13:52:09
|
LSE
|
1143114
|
9,551
|
64.9400
|
13:54:52
|
LSE
|
1147970
|
10,942
|
64.9900
|
13:57:32
|
LSE
|
1153166
|
49
|
64.9900
|
13:57:32
|
LSE
|
1153164
|
9,765
|
64.9600
|
13:58:11
|
LSE
|
1154645
|
10,414
|
65.1000
|
14:02:06
|
LSE
|
1162882
|
9,616
|
65.0800
|
14:02:09
|
LSE
|
1163001
|
10,273
|
65.0200
|
14:04:09
|
LSE
|
1166774
|
9,855
|
65.0000
|
14:06:13
|
LSE
|
1170373
|
5,389
|
64.9900
|
14:09:06
|
LSE
|
1176474
|
5,000
|
64.9900
|
14:09:06
|
LSE
|
1176476
|
10,100
|
65.0500
|
14:11:22
|
LSE
|
1180718
|
7,461
|
64.9800
|
14:13:32
|
LSE
|
1184575
|
1,529
|
64.9800
|
14:13:32
|
LSE
|
1184560
|
11,107
|
65.0200
|
14:15:43
|
LSE
|
1188967
|
10,796
|
65.0000
|
14:18:41
|
LSE
|
1193875
|
8,992
|
64.9600
|
14:21:43
|
LSE
|
1199823
|
9,609
|
65.0000
|
14:24:44
|
LSE
|
1204988
|
1,671
|
65.0200
|
14:26:04
|
LSE
|
1207811
|
8,880
|
65.0200
|
14:26:06
|
LSE
|
1207887
|
9,607
|
65.0500
|
14:28:53
|
LSE
|
1212530
|
10,264
|
65.0300
|
14:30:16
|
LSE
|
1215126
|
10,726
|
65.0000
|
14:33:15
|
LSE
|
1219967
|
453
|
64.9500
|
14:35:18
|
LSE
|
1224249
|
8,769
|
64.9500
|
14:35:19
|
LSE
|
1224261
|
9,146
|
64.9600
|
14:37:12
|
LSE
|
1227778
|
9,959
|
64.9000
|
14:39:28
|
LSE
|
1231338
|
10,811
|
64.8600
|
14:41:31
|
LSE
|
1235612
|
7,755
|
64.7600
|
14:44:35
|
LSE
|
1242208
|
2,638
|
64.7600
|
14:44:35
|
LSE
|
1242206
|
9,563
|
64.8500
|
14:47:00
|
LSE
|
1247339
|
9,467
|
64.7800
|
14:48:38
|
LSE
|
1250738
|
2,770
|
64.7700
|
14:50:39
|
LSE
|
1254414
|
6,420
|
64.7700
|
14:50:41
|
LSE
|
1254475
|
11,217
|
64.7900
|
14:53:03
|
LSE
|
1259778
|
10,519
|
64.8100
|
14:55:25
|
LSE
|
1263417
|
10,334
|
64.7000
|
14:58:15
|
LSE
|
1268968
|
10,715
|
64.7500
|
15:00:42
|
LSE
|
1275164
|
9,571
|
64.7100
|
15:03:12
|
LSE
|
1279219
|
9,994
|
64.6800
|
15:05:06
|
LSE
|
1282485
|
8,953
|
64.6900
|
15:07:50
|
LSE
|
1287585
|
402
|
64.6900
|
15:07:50
|
LSE
|
1287581
|
10,757
|
64.6600
|
15:09:46
|
LSE
|
1291498
|
9,694
|
64.6400
|
15:12:07
|
LSE
|
1296920
|
4,897
|
64.7000
|
15:16:16
|
LSE
|
1305463
|
3,171
|
64.7000
|
15:16:16
|
LSE
|
1305461
|
2,084
|
64.7000
|
15:16:16
|
LSE
|
1305459
|
9,988
|
64.7000
|
15:16:41
|
LSE
|
1306088
|
9,330
|
64.7500
|
15:19:35
|
LSE
|
1311720
|
10,190
|
64.7600
|
15:21:02
|
LSE
|
1314360
|
9,938
|
64.7400
|
15:23:25
|
LSE
|
1318634
|
9,998
|
64.8000
|
15:26:37
|
LSE
|
1325958
|
757
|
64.8000
|
15:26:37
|
LSE
|
1325956
|
10,198
|
64.8300
|
15:28:47
|
LSE
|
1330409
|
10,062
|
64.7700
|
15:31:14
|
LSE
|
1336028
|
10,952
|
64.7700
|
15:32:58
|
LSE
|
1339419
|
10,243
|
64.8600
|
15:36:21
|
LSE
|
1346027
|
2,260
|
64.8800
|
15:38:02
|
LSE
|
1349216
|
8,108
|
64.8800
|
15:38:07
|
LSE
|
1349850
|
7,375
|
64.7400
|
15:40:48
|
LSE
|
1355438
|
3,364
|
64.7400
|
15:40:48
|
LSE
|
1355440
|
10,022
|
64.7500
|
15:45:05
|
LSE
|
1365094
|
10,894
|
64.7200
|
15:47:10
|
LSE
|
1369673
|
9,341
|
64.6700
|
15:49:25
|
LSE
|
1374108
|
9,953
|
64.6500
|
15:51:08
|
LSE
|
1377912
|
9,635
|
64.6500
|
15:53:34
|
LSE
|
1383468
|
14,589
|
64.6700
|
15:54:53
|
LSE
|
1386685
|
11,155
|
64.6600
|
15:55:00
|
LSE
|
1386821
|
4,792
|
64.6500
|
15:55:24
|
LSE
|
1387896
|
9,575
|
64.6500
|
15:55:25
|
LSE
|
1387916
|
5,576
|
64.6500
|
15:55:25
|
LSE
|
1387914
|
10,432
|
64.6500
|
15:55:25
|
LSE
|
1387918
|
6,678
|
64.6400
|
15:55:29
|
LSE
|
1388192
|
3,769
|
64.6400
|
15:55:38
|
LSE
|
1388417
|
10,977
|
64.6500
|
15:57:16
|
LSE
|
1392174
|
2,770
|
64.6400
|
15:57:28
|
LSE
|
1392680
|
2,769
|
64.6400
|
15:57:28
|
LSE
|
1392678
|
9,045
|
64.6400
|
15:57:28
|
LSE
|
1392672
|
3,018
|
64.6400
|
15:57:28
|
LSE
|
1392670
|
2,254
|
64.6400
|
15:57:32
|
LSE
|
1392750
|
12,069
|
64.6700
|
15:58:55
|
LSE
|
1395469
|
10,538
|
64.6600
|
15:58:56
|
LSE
|
1395553
|
9,127
|
64.6300
|
15:59:25
|
LSE
|
1396880
|
6,552
|
64.6100
|
15:59:35
|
LSE
|
1397513
|
2,797
|
64.6100
|
15:59:36
|
LSE
|
1397714
|
367
|
64.5900
|
15:59:50
|
LSE
|
1398713
|
8,701
|
64.5900
|
15:59:50
|
LSE
|
1398711
|
9,068
|
64.7000
|
16:02:16
|
LSE
|
1405107
|
10,071
|
64.7000
|
16:02:16
|
LSE
|
1405105
|
2,043
|
64.7400
|
16:03:37
|
LSE
|
1407707
|
10,425
|
64.7400
|
16:03:38
|
LSE
|
1407805
|
13,548
|
64.7400
|
16:03:38
|
LSE
|
1407791
|
4,190
|
64.7400
|
16:03:38
|
LSE
|
1407789
|
39
|
64.7400
|
16:03:38
|
LSE
|
1407787
|
3,947
|
64.7400
|
16:03:38
|
LSE
|
1407785
|
11,084
|
64.7300
|
16:03:47
|
LSE
|
1408221
|
1,081
|
64.7400
|
16:04:15
|
LSE
|
1409145
|
8,124
|
64.7400
|
16:04:15
|
LSE
|
1409143
|
10,851
|
64.7400
|
16:04:24
|
LSE
|
1409546
|
10,557
|
64.7900
|
16:05:18
|
LSE
|
1411982
|
7,114
|
64.7900
|
16:06:17
|
LSE
|
1413770
|
10,410
|
64.7900
|
16:06:18
|
LSE
|
1413784
|
3,322
|
64.7900
|
16:06:18
|
LSE
|
1413782
|
9,848
|
64.7800
|
16:06:19
|
LSE
|
1413888
|
2,770
|
64.7400
|
16:06:48
|
LSE
|
1414880
|
9,446
|
64.7500
|
16:07:26
|
LSE
|
1416555
|
10,946
|
64.7500
|
16:07:26
|
LSE
|
1416553
|
9,011
|
64.7800
|
16:08:13
|
LSE
|
1418677
|
1,455
|
64.7900
|
16:08:39
|
LSE
|
1419551
|
10,902
|
64.7900
|
16:08:39
|
LSE
|
1419553
|
3,808
|
64.7700
|
16:08:51
|
LSE
|
1420229
|
7,110
|
64.7700
|
16:08:51
|
LSE
|
1420227
|
9,311
|
64.7800
|
16:08:51
|
LSE
|
1420201
|
10,518
|
64.7600
|
16:10:25
|
LSE
|
1424492
|
10,595
|
64.7600
|
16:10:25
|
LSE
|
1424490
|
6,820
|
64.7200
|
16:11:06
|
LSE
|
1426801
|
9,534
|
64.7400
|
16:11:35
|
LSE
|
1428121
|
9,009
|
64.7300
|
16:11:46
|
LSE
|
1428574
|
1,914
|
64.7300
|
16:11:46
|
LSE
|
1428572
|
10,872
|
64.7300
|
16:12:10
|
LSE
|
1429331
|
8,535
|
64.7000
|
16:13:13
|
LSE
|
1431850
|
489
|
64.7000
|
16:13:13
|
LSE
|
1431827
|
434
|
64.7500
|
16:15:01
|
LSE
|
1437341
|
11,903
|
64.7600
|
16:15:01
|
LSE
|
1437155
|
10,085
|
64.7600
|
16:15:01
|
LSE
|
1437048
|
9,003
|
64.7600
|
16:15:01
|
LSE
|
1437046
|
2,770
|
64.7500
|
16:15:32
|
LSE
|
1438523
|
10,821
|
64.7600
|
16:15:32
|
LSE
|
1438476
|
7,203
|
64.7500
|
16:15:41
|
LSE
|
1438789
|
10,733
|
64.7400
|
16:15:47
|
LSE
|
1439226
|
338
|
64.7400
|
16:15:48
|
LSE
|
1439246
|
10,268
|
64.7800
|
16:17:30
|
LSE
|
1444162
|
543
|
64.7600
|
16:17:36
|
LSE
|
1444651
|
10,438
|
64.7600
|
16:17:37
|
LSE
|
1444746
|
9,043
|
64.7500
|
16:18:06
|
LSE
|
1445896
|
11,064
|
64.7400
|
16:18:46
|
LSE
|
1447495
|
9,193
|
64.7000
|
16:19:47
|
LSE
|
1451024
|
11,111
|
64.7000
|
16:19:47
|
LSE
|
1451022
|
10,001
|
64.7000
|
16:20:46
|
LSE
|
1454708
|
9,653
|
64.7300
|
16:22:34
|
LSE
|
1460024
|
10,332
|
64.7300
|
16:22:34
|
LSE
|
1460026
|
10,054
|
64.7200
|
16:22:42
|
LSE
|
1460242
|
9,763
|
64.7400
|
16:23:32
|
LSE
|
1462628
|
916
|
64.7400
|
16:23:32
|
LSE
|
1462626
|
9,178
|
64.7400
|
16:23:32
|
LSE
|
1462624
|
10,754
|
64.7600
|
16:24:08
|
LSE
|
1464903
|
4,688
|
64.7600
|
16:24:41
|
LSE
|
1467370
|
176
|
64.7600
|
16:24:41
|
LSE
|
1467368
|
9,185
|
64.7600
|
16:24:41
|
LSE
|
1467374
|
4,358
|
64.7600
|
16:24:41
|
LSE
|
1467372
|
9,316
|
64.9300
|
16:27:21
|
LSE
|
1476586
|
10,787
|
64.9300
|
16:27:21
|
LSE
|
1476584
|
2,770
|
64.9200
|
16:27:22
|
LSE
|
1476850
|
12,030
|
64.9200
|
16:27:23
|
LSE
|
1476862
|
137
|
64.9200
|
16:27:23
|
LSE
|
1476860
|
8,819
|
64.9200
|
16:27:23
|
LSE
|
1476858
|
7,008
|
64.9100
|
16:27:25
|
LSE
|
1477063
|
3,539
|
64.9200
|
16:27:47
|
LSE
|
1478132
|
2,400
|
64.9200
|
16:27:47
|
LSE
|
1478130
|