EX-99 2 exhibita.htm EXHIBIT A

EXHIBIT A

 

 

Transactions in the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Person. Except as noted below, all such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

Trade Date Shared Purchased (Sold) Price Per Share ($)
8/26/2014 175,000 30.36
8/27/2014 181,204 30.78
8/28/2014 9,000 30.48
8/29/2014 75,000 29.50
8/29/2014 50,000 29.54
9/3/2014 83,004 28.95
9/3/2014 151,723 28.69
9/4/2014 19,273 28.31
9/5/2014 75,327 28.18
9/8/2014 1,076,773 28.89
9/16/2014 (150,000) 27.26
9/16/2014 (155,368) 27.10
9/22/2014 114,986 26.99
9/24/2014 535,823 27.06
9/25/2014 370,534 26.65
9/25/2014 54,466 26.34
9/26/2014 137,000 26.49
10/2/2014 4,155 23.80
10/2/2014 (354,819) 23.75
10/7/2014 300,000 23.13
10/7/2014 30,000 23.03
10/9/2014 1,202,800 21.67
10/9/2014 630,000 21.57
10/9/2014 164,436 21.65
10/10/2014 198,000 20.78
10/13/2014 310,000 20.11
10/14/2014 100,000 19.85

10/15/2014 10,500 19.19
10/15/2014 200,000 19.38
10/15/2014 (85,000) 19.43
10/16/2014 427,970 20.75
10/16/2014 150,000 20.89
10/16/2014 550,000 20.94
10/17/2014 100,000 21.21
10/17/2014 100,000 21.43
10/17/2014 294,525 21.51
10/17/2014 650,000 21.55
10/17/2014 4,708,000* 23.00

*Shares purchased upon the exercise of options.