EX-99 2 p13-1759exhibit99.htm EXHIBIT A

 

EXHIBIT A

 

 

Transactions in the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Person. All such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

SHARES

 

 

Trade Date Shared Purchased (Sold) Price Per Share ($)
7/24/2013 200 88.62
7/31/2013 (10,395) 86.91
8/1/2013 50,000 87.47
8/2/2013 44,801 87.21
8/14/2013 (982) 90.29
8/21/2013 (483) 87.63
8/28/2013 5,966 86.91
8/29/2013 25,000 87.54
8/29/2013 25,000 87.62
8/30/2013 75,000 86.99
8/30/2013 400 87.06
8/30/2013 25,000 87.19
9/3/2013 125,000 87.50
9/4/2013 11,328 87.87
9/4/2013 27,176 87.89
9/4/2013 25,000 87.91
9/4/2013 (17,801) 87.86
9/11/2013 25,450 88.57

 

  
 

 

9/13/2013 84,800 91.35
9/16/2013 82,300 92.01
9/16/2013 24,600 92.13
9/16/2013 50,000 92.51