0001156375-24-000074.txt : 20240501 0001156375-24-000074.hdr.sgml : 20240501 20240501170642 ACCESSION NUMBER: 0001156375-24-000074 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20240429 FILED AS OF DATE: 20240501 DATE AS OF CHANGE: 20240501 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: DUFFY TERRENCE A CENTRAL INDEX KEY: 0001212809 ORGANIZATION NAME: FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 001-31553 FILM NUMBER: 24903976 MAIL ADDRESS: STREET 1: 20 S. WACKER DR CITY: CHICAGO STATE: IL ZIP: 60606 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: CME GROUP INC. CENTRAL INDEX KEY: 0001156375 STANDARD INDUSTRIAL CLASSIFICATION: SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES [6200] ORGANIZATION NAME: 02 Finance IRS NUMBER: 364459170 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 20 S. WACKER DR. CITY: CHICAGO STATE: IL ZIP: 60606 BUSINESS PHONE: 3129301000 MAIL ADDRESS: STREET 1: 20 S. WACKER DR. CITY: CHICAGO STATE: IL ZIP: 60606 FORMER COMPANY: FORMER CONFORMED NAME: CHICAGO MERCANTILE EXCHANGE HOLDINGS INC DATE OF NAME CHANGE: 20010802 4 1 wk-form4_1714597589.xml FORM 4 X0508 4 2024-04-29 0 0001156375 CME GROUP INC. CME 0001212809 DUFFY TERRENCE A 20 S. WACKER DRIVE CHICAGO IL 60606 1 1 0 0 Chairman and CEO 0 Common Stock Class A 2024-04-29 4 S 0 4076 209.52 D 103379 D Common Stock Class A 2024-04-29 4 S 0 10708 210.20 D 92671 D Common Stock Class A 2024-04-29 4 S 0 25216 211.44 D 67455 D The price reported in column four is a weighted average price. These shares were sold in multiple transactions at prices ranging from $209.485 to $209.64, inclusive. The Reporting Person undertakes to provide the Issuer, any security holder of the Issuer or the Staff of the Securities and Exchange Commission, upon request, with full information regarding the number of shares sold at each separate price within this above range. The price reported in column four is a weighted average price. These shares were sold in multiple transactions at prices ranging from $210.00 to $210.45, inclusive. The Reporting Person undertakes to provide the Issuer, any security holder of the Issuer or the Staff of the Securities and Exchange Commission, upon request, with full information regarding the number of shares sold at each separate price within this above range. The price reported in column four is a weighted average price. These shares were sold in multiple transactions at prices ranging from $211.00 to $211.8932, inclusive. The Reporting Person undertakes to provide the Issuer, any security holder of the Issuer or the Staff of the Securities and Exchange Commission, upon request, with full information regarding the number of shares sold at each separate price within this above range. Margaret Austin Wright for Terrence A. Duffy 2024-05-01