0001156375-21-000173.txt : 20211108 0001156375-21-000173.hdr.sgml : 20211108 20211108160724 ACCESSION NUMBER: 0001156375-21-000173 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20211105 FILED AS OF DATE: 20211108 DATE AS OF CHANGE: 20211108 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: Durkin Bryan T CENTRAL INDEX KEY: 0001341363 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 001-31553 FILM NUMBER: 211387959 MAIL ADDRESS: STREET 1: 20 S. WACKER DRIVE CITY: CHICAGO STATE: IL ZIP: 60606 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: CME GROUP INC. CENTRAL INDEX KEY: 0001156375 STANDARD INDUSTRIAL CLASSIFICATION: SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES [6200] IRS NUMBER: 364459170 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 20 S. WACKER DR. CITY: CHICAGO STATE: IL ZIP: 60606 BUSINESS PHONE: 3129301000 MAIL ADDRESS: STREET 1: 20 S. WACKER DR. CITY: CHICAGO STATE: IL ZIP: 60606 FORMER COMPANY: FORMER CONFORMED NAME: CHICAGO MERCANTILE EXCHANGE HOLDINGS INC DATE OF NAME CHANGE: 20010802 4 1 wf-form4_163640562814273.xml FORM 4 X0306 4 2021-11-05 0 0001156375 CME GROUP INC. CME 0001341363 Durkin Bryan T 20 S. WACKER DRIVE CHICAGO IL 60606 1 0 0 0 Common Stock Class A 2021-11-05 4 S 0 6583 222.398 D 71704 D Common Stock Class A 2021-11-05 4 S 0 3238 221.461 D 68466 D Common Stock Class A 2021-11-05 4 S 0 179 220.756 D 68287 D On November 5, 2021, Mr. Durkin sold an aggregate of 6,583 shares of CME Group Class A common stock. For reporting purposes, the sale prices within $1 range have been aggregated and the weighted average has been reported. The price range was $222.141 to $222.81. The Company maintains a record of the transaction and copies will be provided upon request. On November 5, 2021, Mr. Durkin sold an aggregate of 3,238 shares of CME Group Class A common stock. For reporting purposes, the sale prices within $1 range have been aggregated and the weighted average has been reported. The price range was $221.022 to $221.995. The Company maintains a record of the transaction and copies will be provided upon request. On November 5, 2021, Mr. Durkin sold an aggregate of 179 shares of CME Group Class A common stock. For reporting purposes, the sale prices within $1 range have been aggregated and the weighted average has been reported. The price range was $220.72 to $220.78. The Company maintains a record of the transaction and copies will be provided upon request. By: Margaret Austin Wright For: Bryan Durkin 2021-11-05