EX-99 2 ex99ppeoples090407.txt Exhibit 99 to Form 4 filed on behalf of Oliver P. Peoples for Transaction Date 9/4/07 PRICE QUANTITY $21.91 650 $21.94 300 $21.97 200 $21.98 100 $21.99 100 $22.01 100 $22.03 400 $22.04 504 $22.05 300 $22.06 247 $22.08 99 $21.53 500 $21.54 200 $21.55 535 $21.56 100 $21.63 100 $21.64 100 $21.66 200 $21.72 165 $21.75 900 $21.79 200 $21.38 3,000 $21.36 286 $21.37 400 $21.38 1,000 $21.44 200 $21.45 418 $21.46 596 $21.47 100