EX-99 2 p13-1174exhibita.htm EXHIBIT A

EXHIBIT A

Transactions in the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Person. All such transactions were effected in the open market through brokers and the price per share is net of commissions. 

SHARES 

Trade Date Shared Purchased (Sold) Price Per Share ($)
04/02/2013 100,000 79.06
04/02/2013 135,163 79.43
04/02/2013 110,000 79.26
04/03/2013 79,480 77.73
04/03/2013 150,000 77.04
04/04/2013 100,000 76.11
04/04/2013 154,138 76.42
04/05/2013 86,120 75.89
04/05/2013 199,906 76.34
04/08/2013 18,901 76.91
04/08/2013 28,499 77.16
04/09/2013 100,000 76.60
04/10/2013 75,000 76.55
04/11/2013 25,000 77.10
04/11/2013 196,622 77.83
04/11/2013 7,480 77.50
04/11/2013 86,393 78.10
04/12/2013 196,152 77.76
04/12/2013 327,576 77.84

 

 

  

04/12/2013 25,000 77.59
04/12/2013 100 77.82
04/15/2013 116,170 77.01
04/15/2013 371,099 75.94
04/17/2013 2,129 73.69
04/17/2013 (799) 73.50
04/19/2013 77,390 73.33
04/19/2013 96,159 73.34
04/19/2013 29,800 73.39
04/22/2013 158,767 74.56
04/22/2013 89,111 75.86
04/22/2013 3,900 75.49
04/22/2013 36,665 76.16
04/23/2013 171,987 76.64
04/24/2013 137,872 78.73
04/24/2013 36,482 78.32
04/25/2013 449,956 76.42
04/25/2013 (65,516) 77.32
04/26/2013 7,700 74.25
04/29/2013 255,000 76.66