EX-99 2 p13-1861exhibita.htm EXHIBIT A

EXHIBIT A

 

Transactions in the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Person. All such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

SHARES

  

Trade Date Price Per Share ($) Shared Purchased (Sold)
8/28/2013 27.68 8,750
9/4/2013 27.83 3,051
9/4/2013 27.82 (3,051)
9/5/2013 28.04 (29,800)
9/10/2013 28.38 2,300
9/11/2013 28.07 34,325
9/11/2013 28.22 (1,328)
9/13/2013 28.16 109,000
9/18/2013 28.43 32,730
9/18/2013 28.77 1,613
9/18/2013 28.43 (32,730)
9/25/2013 28.25 (4,961)
10/1/2013 28.14 (7,770)
10/8/2013 28.02 54,200
10/8/2013 27.96 10,940
10/8/2013 28.12 33,300
10/9/2013 28.20 127,807
10/9/2013 28.27 236,955
10/9/2013 28.26 831,599

 

 
 

 

10/9/2013 28.23 (152,846)
10/9/2013 28.15 (959)
10/10/2013 28.90 68,690
10/10/2013 28.83 50,101
10/10/2013 28.93 50,000
10/11/2013 29.03 7,400
10/11/2013 29.25 17,009
10/11/2013 29.32 10,000
10/11/2013 29.24 24,300
10/11/2013 29.44 41,000
10/14/2013 29.38 49,027
10/14/2013 29.48 56,400
10/14/2013 29.52 12,300
10/14/2013 29.50 50,000
10/15/2013 29.79 200,000
10/16/2013 30.00 2,800
10/16/2013 30.27 32,796
10/16/2013 30.35 70,000
10/17/2013 30.83 163,079
10/17/2013 30.79 45,000
10/18/2013 31.46 200,000
10/18/2013 31.14 136,000
10/18/2013 31.20 100,002
10/11/2013 4.95 9,000
10/15/2013 5.92 5,000
10/18/2013 6.91 4,000
10/21/2013 31.17 39,642
10/21/2013 31.18

5,574

10/21/2013

31.09

203,084