0001752724-23-126027.txt : 20230530 0001752724-23-126027.hdr.sgml : 20230530 20230530135608 ACCESSION NUMBER: 0001752724-23-126027 CONFORMED SUBMISSION TYPE: NPORT-P PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20230331 FILED AS OF DATE: 20230530 DATE AS OF CHANGE: 20230530 PERIOD START: 20230331 FILER: COMPANY DATA: COMPANY CONFORMED NAME: RYDEX DYNAMIC FUNDS CENTRAL INDEX KEY: 0001092720 IRS NUMBER: 000000000 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: NPORT-P SEC ACT: 1940 Act SEC FILE NUMBER: 811-09525 FILM NUMBER: 23974861 BUSINESS ADDRESS: STREET 1: 702 KING FARM BOULEVARD STREET 2: SUITE 200 CITY: ROCKVILLE STATE: MD ZIP: 20850 BUSINESS PHONE: 301-296-5100 MAIL ADDRESS: STREET 1: 702 KING FARM BOULEVARD STREET 2: SUITE 200 CITY: ROCKVILLE STATE: MD ZIP: 20850 FORMER COMPANY: FORMER CONFORMED NAME: NEWCO TRUST DATE OF NAME CHANGE: 19990806 0001092720 S000003705 Dow 2x Strategy Fund C000010370 A RYLDX C000010371 C RYCYX C000010372 H RYCVX NPORT-P 1 primary_doc.xml NPORT-P false 0001092720 XXXXXXXX S000003705 C000010371 C000010372 C000010370 Rydex Dynamic Funds 811-09525 0001092720 549300O9WV1GMCZ8G606 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Dow 2x Strategy Fund S000003705 549300UKHDJBVPFK5N77 2023-03-31 2023-03-31 N 30179871.06 510409.06 29669462.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 87491.75000000 N Dow Jones Industrial Average DJINDAVG TREASURY BILL 254900HROIFWPRGM1V77 912796CT4 234000.00000000 PA USD 233761.84000000 0.787887019993 Long DBT UST US N 2 2023-04-11 None 0.00000000 N N N N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 031162100 4534.00000000 NS USD 1096094.50000000 3.694352462474 Long EC CORP US N 1 N N N Coca-Cola Co/The UWJKFUJFZ02DKWI3RY53 191216100 4534.00000000 NS USD 281244.02000000 0.947924232667 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 4534.00000000 NS USD 2142723.06000000 7.221981510820 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796CW7 3700000.00000000 PA USD 3686322.25000000 12.42463462937 Long DBT UST US N 2 2023-05-02 None 0.00000000 N N N N N N Dow Inc 5493003S21INSLK2IP73 260557103 4534.00000000 NS USD 248553.88000000 0.837743131304 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 89417E109 4534.00000000 NS USD 777172.94000000 2.619437251676 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 4534.00000000 NS USD 747656.60000000 2.519953344620 Long EC CORP US N 1 N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 097023105 4534.00000000 NS USD 963157.62000000 3.246292838070 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 4534.00000000 NS USD 1022235.64000000 3.445413469243 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 4534.00000000 NS USD 1483116.74000000 4.998798899690 Long EC CORP US N 1 N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 654106103 4534.00000000 NS USD 556049.76000000 1.874148442597 Long EC CORP US N 1 N N N Chicago Board of Trade N/A N/A 43.00000000 NC USD 225883.38000000 0.761332915305 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2023-06-16 6967586.62000000 USD 225883.38000000 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 4534.00000000 NS USD 590825.54000000 1.991359128790 Long EC CORP US N 1 N N N Cisco Systems Inc 549300LKFJ962MZ46593 17275R102 4534.00000000 NS USD 237014.85000000 0.798851189145 Long EC CORP US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 92343V104 4534.00000000 NS USD 176327.26000000 0.594305552288 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 4534.00000000 NS USD 668538.30000000 2.253287572251 Long EC CORP US N 1 N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 79466L302 4534.00000000 NS USD 905802.52000000 3.052979255235 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 460151.66000000 PA USD 460151.66000000 1.550926875586 Long RA CORP US N 2 Repurchase Y 4.80000000 2023-04-03 420587.55000000 USD 469355.42000000 USD UST N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 126.83460000 NC USD 111632.12000000 0.376252592648 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Quarterly 2023-06-28 0.00000000 USD 0.00000000 USD 4220313.51000000 USD 111632.12000000 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A 755.92630000 NC USD 616249.37000000 2.077049358023 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Quarterly 2023-06-27 0.00000000 USD 0.00000000 USD 25152805.10000000 USD 616249.37000000 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 4534.00000000 NS USD 674160.46000000 2.272236887881 Long EC CORP US N 1 N N N Chevron Corp N/A 166764100 4534.00000000 NS USD 739767.44000000 2.493363175914 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 1164695.71000000 PA USD 1164695.71000000 3.925570709708 Long RA CORP US N 2 Repurchase Y 4.80000000 2023-04-03 1222194.50000000 USD 1187990.63000000 USD UST N N N 3M Co LUZQVYP4VS22CLWDAR65 88579Y101 4534.00000000 NS USD 476568.74000000 1.606260133736 Long EC CORP US N 1 N N N American Express Co R4PP93JZOLY261QX3811 025816109 4534.00000000 NS USD 747883.30000000 2.520717429928 Long EC CORP US N 1 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 437076102 4534.00000000 NS USD 1338074.08000000 4.509937119857 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 4534.00000000 NS USD 482372.26000000 1.625820717611 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 4534.00000000 NS USD 1307152.20000000 4.405715883894 Long EC CORP US N 1 N N N Walt Disney Co/The 549300GZKULIZ0WOW665 254687106 4534.00000000 NS USD 453989.42000000 1.530157237094 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 458140100 4534.00000000 NS USD 148125.78000000 0.499253340016 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 4534.00000000 NS USD 702770.00000000 2.368664453706 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 580135101 4534.00000000 NS USD 1267751.74000000 4.272917857425 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 931427108 4534.00000000 NS USD 156785.72000000 0.528441398768 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 149123101 4534.00000000 NS USD 1037560.56000000 3.497065636040 Long EC CORP US N 1 N N N Honeywell International Inc ISRPG12PN4EIEOEMW547 438516106 4534.00000000 NS USD 866538.08000000 2.920639679951 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 459200101 4534.00000000 NS USD 594362.06000000 2.003278859589 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 460151.66000000 PA USD 460151.66000000 1.550926875586 Long RA CORP US N 2 Repurchase Y 4.78000000 2023-04-03 394361.69000000 USD 469357.01000000 USD UST N N N 2023-05-01 Rydex Dynamic Funds Jim Howley Jim Howley CFO