EX-99 2 exhibita.htm EXHIBIT A

EXHIBIT A

 

 

Transactions in the Shares During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Person. All such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

SHARES

 

Trade Date Shared Purchased (Sold)         Price Per Share ($)
12/23/2013 2,000 51.43
12/26/2013 137,359 52.40
12/26/2013 (137,359) 52.38
12/31/2013 20,000 52.98
1/8/2014 (1,500) 51.85
1/14/2014 9,300 52.39
1/15/2014 1,600 52.86
1/16/2014 1,500 52.09
1/22/2014 (1,300) 52.84
1/23/2014 (2,000) 52.01
2/4/2014 (9,200) 48.09
2/6/2014 200,000 47.60
2/7/2014 (27,724) 47.81
2/7/2014 (17,525) 47.90
2/10/2014 (10,911) 47.96
2/11/2014 (43,840) 48.01
2/14/2014 6,900 42.99