SC 13D/A 1 airgate13da1_1-20.txt UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13D/A Under the Securities Exchange Act of 1934 (Amendment No. 1 )* AirGate PCS, Inc. (Name of Issuer) Common Stock, par value $0.01 per share (Title of Class of Securities) 009367301 (CUSIP Number) Louise Guarneri Credit Suisse First Boston Eleven Madison Avenue New York, New York 10010 (212) 325-2000 (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) January 14, 2005 (Date of Event which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of ss.ss.240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. |_| Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See ss.240.13d-7(b) for other parties to whom copies are to be sent. *The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes). CUSIP No. 009367301 13D 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Credit Suisse First Boston, on behalf of the Credit Suisse First Boston business unit 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [ ] (b) [X] 3 SEC USE ONLY 4 SOURCE OF FUNDS* WC 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [X] 6 CITIZENSHIP OR PLACE OF ORGANIZATION Switzerland 7 SOLE VOTING POWER See Item 5. NUMBER OF SHARES 8 SHARED VOTING POWER BENEFICIALLY OWNED BY See Item 5. EACH REPORTING PERSON 9 SOLE DISPOSITIVE POWER WITH See Item 5. 10 SHARED DISPOSITIVE POWER See Item 5. 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON See Item 5. 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) See Item 5. 14 TYPE OF REPORTING PERSON* BK, HC *SEE INSTRUCTIONS BEFORE FILLING OUT! Pursuant to Rule 13d-2(a) of Regulation 13D-G of the General Rules and Regulations under the Securities Exchange Act of 1934, as amended (the "Act"), the Reporting Person hereby amends and supplements the Statement on Schedule 13D filed by the Reporting Person on December 27, 2004 (the "Original Statement"), relating to the Common Stock, $0.01 par value per share (the "Shares"), of AirGate PCS, Inc., a Delaware corporation (the "Company"). Unless otherwise included, each capitalized term used but not defined herein shall have the meaning assigned to such term in the Original Statement. Item 3. Source and Amount of Funds. Item 3 is hereby amended to read in its entirety as follows: The aggregate consideration (exclusive of commissions) paid by CSFB LLC and CSFB-Int for the acquisitions of the Company's Shares was $16,685,328, consisting of $13,685,160 paid by CSFB LLC and $3,000,168 paid by CSFB-Int. The funds used by CSFB LLC and CSFB-Int to make these acquisitions came from working capital. Item 4. Purpose of the Transaction. Item 4 is hereby amended to read in its entirety as follows: CSFB LLC acquired 71 shares for customer facilitation purposes, 40,500 shares as part of risk arbitrage trading strategies, 1,420 shares as part of index arbitrage trading strategies, 12,733 shares as part of statistical arbitrage trading strategies, and 400,000 shares as part of proprietary trading strategies. CSFB-Int acquired 66,083 shares as part of proprietary trading strategies. Each of CSFB LLC and CSFB-Int intends to optimize the value of its investments and, therefore, will review from time to time the Company's business affairs and financial position. Based on such evaluation and review, as well as general economic and industry conditions existing at the time, each of CSFB LLC and CSFB-Int may consider from time to time various alternative courses of action. Such actions may include the acquisition of additional Shares or other securities through open market purchases, privately negotiated transactions, a tender offer, an exchange offer or otherwise. Alternatively, such actions may involve the sale of all or a portion of the Shares or other securities in the open market, in privately negotiated transactions, through a public offering or otherwise. Except as set forth herein, each of CSFB LLC and CSFB-Int has no present plans or proposals that relate to or that would result in any of the actions specified in clauses (a) through (j) of Item 4 of Schedule 13D. Item 5. Interest in Securities of the Issuer. Item 5 is hereby amended to read as follows (Schedules A-1 through 7 referenced therein are not hereby amended): (a) As of January 19, 2005, the Reporting Person may be deemed to beneficially own an aggregate of 520,807 Shares, consisting of 454,724 Shares held directly by CSFB LLC and 66,083 Shares held directly by CSFB-Int. Accordingly, the Reporting Person may be deemed to beneficially own 4.4% of the outstanding Shares. To the best knowledge of the Reporting Person, and except as described herein, neither the Reporting Person, CSFBI, CSFB-USA, CSFB LLC, CSFBH, CSFB-UKI, CSFB-Int nor, to the best knowledge of the Reporting Person, any other persons listed on Schedules A-1 through A-7 attached hereto, beneficially owns any additional Shares. (b) With respect to any rights or powers to vote, or to direct the vote of, or to dispose of, or direct the disposition of, the Shares referenced in paragraph 5(a), there is shared power to vote, or to direct the vote of, and to dispose of, or to direct the disposition of, such Shares among the Reporting Person, CSFBI, CSFB-USA, CSFB LLC, CSFBH, CSFB-UKI and CSFB-Int. (c) Schedule B, which is incorporated herein by reference, sets forth the transactions in the Shares effected by the Reporting Person and its subsidiaries during the period beginning December 23, 2004 and ending January 19, 2005, inclusive. (d) No other person is known by the Reporting Person to have the right to receive or power to direct the receipt of dividends from, or the proceeds from the sale of, the Shares beneficially owned by the Reporting Person, CSFBI, CSFB-USA, CSFB LLC, CSFBH, CSFB-UKI or CSFB-Int. (e) The Reporting Person ceased to be the beneficial owner of more than 5% of the Shares as of January 14, 2005. SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. Dated: January 21, 2005 CREDIT SUISSE FIRST BOSTON, on behalf of the CREDIT SUISSE FIRST BOSTON BUSINESS UNIT By: /s/ Louise Guarneri --------------------------------- Name: Louise Guarneri Title: Director Schedule B The following table lists all trades effected by the Reporting Person in the Company's Common Stock. Trade Date Entity Buy/Sell Quantity Price Dec 23 2004 CSFB LLC Sell (NASDAQ) 1,100 34.684 Dec 23 2004 CSFB LLC Sell (NASDAQ) 500 34.698 Dec 23 2004 CSFB LLC Sell (ARCAEX) 100 34.750 Dec 27 2004 CSFB LLC Buy (NASDAQ) 619 33.708 Dec 27 2004 CSFB LLC Buy (NASDAQ) 32,600 33.872 Dec 27 2004 CSFB LLC Buy (NASDAQ) 100 33.630 Dec 27 2004 CSFB LLC Buy (NASDAQ) 1 33.650 Dec 27 2004 CSFB LLC Sell (NASDAQ) 200 33.790 Dec 27 2004 CSFB LLC Sell (NASDAQ) 100 33.790 Dec 27 2004 CSFB LLC Sell (ARCAEX) 400 33.635 Dec 28 2004 CSFB LLC Buy (ARCAEX) 400 34.570 Dec 28 2004 CSFB LLC Buy (ARCAEX) 900 34.443 Dec 28 2004 CSFB LLC Buy (ARCAEX) 34 34.650 Dec 28 2004 CSFB LLC Sell (NASDAQ) 500 34.918 Dec 28 2004 CSFB LLC Sell (NASDAQ) 700 34.973 Dec 28 2004 CSFB LLC Buy (ISLAND) 136 35.040 Dec 28 2004 CSFB LLC Sell (NASDAQ) 41 33.480 Dec 28 2004 CSFB LLC Buy (NASDAQ) 34 34.850 Dec 28 2004 CSFB LLC Buy (ARCAEX) 100 34.960 Dec 28 2004 CSFB LLC Buy (ARCAEX) 102 35.127 Dec 28 2004 CSFB LLC Buy (ARCAEX) 1,206 34.897 Dec 29 2004 CSFB LLC Sell (ARCAEX) 1,000 34.982 Dec 29 2004 CSFB LLC Sell (NASDAQ) 763 35.080 Dec 29 2004 CSFB LLC Buy (Physical Exchange) 6,700 35.080 Dec 29 2004 CSFB LLC Buy (ARCAEX) 600 35.030 Dec 30 2004 CSFB LLC Sell (ARCAEX) 883 35.105 Dec 30 2004 CSFB LLC Buy (ARCAEX) 34 35.100 Dec 30 2004 CSFB LLC Buy (NASDAQ) 263 35.129 Dec 30 2004 CSFB LLC Buy (ISLAND) 100 35.090 Dec 30 2004 CSFB LLC Buy (NASDAQ) 400 35.183 Dec 30 2004 CSFB LLC Buy (NASDAQ) 300 35.083 Dec 30 2004 CSFB LLC Sell (NASDAQ) 300 35.110 Dec 30 2004 CSFB LLC Buy (ISLAND) 34 35.120 Dec 30 2004 CSFB LLC Buy (NASDAQ) 100 35.200 Dec 30 2004 CSFB LLC Buy (NASDAQ) 156 35.090 Dec 30 2004 CSFB LLC Sell (ISLAND) 100 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.100 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.070 Dec 30 2004 CSFB LLC Sell (ARCAEX) 600 35.122 Dec 30 2004 CSFB LLC Buy (ARCAEX) 68 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 30 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 35 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 6 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 70 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 70 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 70 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 30 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 30 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.090 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.140 Dec 30 2004 CSFB LLC Sell (NASDAQ) 59 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.150 Dec 30 2004 CSFB LLC Sell (ARCAEX) 14 35.120 Dec 30 2004 CSFB LLC Sell (ARCAEX) 35 35.120 Dec 30 2004 CSFB LLC Sell (ARCAEX) 17 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 30 35.110 Dec 30 2004 CSFB LLC Sell (NASDAQ) 66 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 70 35.110 Dec 30 2004 CSFB LLC Sell (ARCAEX) 34 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110 Dec 30 2004 CSFB LLC Sell (NASDAQ) 46 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 70 35.110 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110 Dec 30 2004 CSFB LLC Sell (NASDAQ) 30 35.110 Dec 30 2004 CSFB LLC Sell (NASDAQ) 34 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.130 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 54 35.120 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.090 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.110 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.050 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.220 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.140 Dec 30 2004 CSFB LLC Sell (NASDAQ) 200 35.110 Dec 30 2004 CSFB LLC Sell (NASDAQ) 100 35.220 Dec 31 2004 CSFB LLC Sell (ARCAEX) 100 35.410 Dec 31 2004 CSFB LLC Buy (NASDAQ) 200 35.660 Dec 31 2004 CSFB LLC Buy (ISLAND) 34 35.820 Dec 31 2004 CSFB LLC Buy (NASDAQ) 1 35.380 Dec 31 2004 CSFB LLC Buy (NASDAQ) 99 35.350 Jan 3 2005 CSFB LLC Sell (ARCAEX) 1,000 35.248 Jan 3 2005 CSFB LLC Buy (NASDAQ) 300 35.087 Jan 3 2005 CSFB LLC Buy (NASDAQ) 400 35.020 Jan 3 2005 CSFB LLC Sell (ISLAND) 68 35.120 Jan 3 2005 CSFB LLC Buy (ISLAND) 100 35.160 Jan 3 2005 CSFB LLC Sell (NASDAQ) 34 35.110 Jan 3 2005 CSFB LLC Sell (ARCAEX) 400 35.113 Jan 3 2005 CSFB LLC Sell (ARCAEX) 156 35.200 Jan 3 2005 CSFB LLC Sell (ARCAEX) 200 35.080 Jan 3 2005 CSFB LLC Sell (ARCAEX) 306 35.040 Jan 3 2005 CSFB LLC Buy (ARCAEX) 100 35.040 Jan 4 2005 CSFB LLC Sell (ARCAEX) 68 34.830 Jan 4 2005 CSFB LLC Sell (ARCAEX) 566 34.884 Jan 4 2005 CSFB LLC Sell (ARCAEX) 5 34.926 Jan 4 2005 CSFB LLC Sell (NASDAQ) 68 34.565 Jan 4 2005 CSFB LLC Buy (NASDAQ) 900 34.383 Jan 4 2005 CSFB LLC Buy (NASDAQ) 500 34.302 Jan 4 2005 CSFB LLC Sell (ISLAND) 102 34.460 Jan 4 2005 CSFB LLC Sell (NASDAQ) 387 34.660 Jan 4 2005 CSFB LLC Sell (ARCAEX) 238 34.406 Jan 4 2005 CSFB LLC Sell (ARCAEX) 200 34.395 Jan 4 2005 CSFB LLC Sell (ARCAEX) 600 34.640 Jan 4 2005 CSFB LLC Buy (NASDAQ) 128 34.660 Jan 4 2005 CSFB LLC Sell (ISLAND) 2 34.430 Jan 4 2005 CSFB LLC Sell (ARCAEX) 8 34.350 Jan 5 2005 CSFB LLC Sell (ARCAEX) 231 34.402 Jan 5 2005 CSFB LLC Sell (ARCAEX) 400 34.705 Jan 5 2005 CSFB LLC Buy (ARCAEX) 34 34.860 Jan 5 2005 CSFB LLC Sell (NASDAQ) 109 34.378 Jan 5 2005 CSFB LLC Sell (NASDAQ) 600 34.607 Jan 5 2005 CSFB LLC Sell (ISLAND) 136 34.583 Jan 5 2005 CSFB LLC Buy (NASDAQ) 600 34.485 Jan 5 2005 CSFB LLC Sell (NASDAQ) 34 34.370 Jan 5 2005 CSFB LLC Buy (NASDAQ) 34 34.820 Jan 5 2005 CSFB LLC Buy (NASDAQ) 100 34.670 Jan 5 2005 CSFB LLC Buy (ISLAND) 34 34.800 Jan 5 2005 CSFB LLC Sell (NASDAQ) 100 34.700 Jan 5 2005 CSFB LLC Sell (ARCAEX) 238 34.541 Jan 5 2005 CSFB LLC Sell (ARCAEX) 1,088 34.457 Jan 6 2005 CSFB LLC Buy (ARCAEX) 3,000 34.581 Jan 6 2005 CSFB LLC Sell (ARCAEX) 135 34.546 Jan 6 2005 CSFB LLC Sell (ARCAEX) 15 34.390 Jan 6 2005 CSFB LLC Sell (ARCAEX) 300 34.670 Jan 6 2005 CSFB LLC Buy (ARCAEX) 12 34.350 Jan 6 2005 CSFB LLC Buy (ARCAEX) 1 34.290 Jan 6 2005 CSFB LLC Buy (ARCAEX) 100 34.240 Jan 6 2005 CSFB LLC Sell (ARCAEX) 34 34.150 Jan 6 2005 CSFB LLC Sell (ARCAEX) 32 34.210 Jan 6 2005 CSFB LLC Sell (ARCAEX) 2 34.150 Jan 6 2005 CSFB LLC Sell (ARCAEX) 34 34.210 Jan 6 2005 CSFB LLC Sell (ARCAEX) 34 34.300 Jan 6 2005 CSFB LLC Buy (ARCAEX) 100 34.240 Jan 6 2005 CSFB LLC Buy (ARCAEX) 100 34.230 Jan 6 2005 CSFB LLC Buy (ARCAEX) 100 34.240 Jan 6 2005 CSFB LLC Buy (ARCAEX) 100 34.230 Jan 6 2005 CSFB LLC Buy (ARCAEX) 87 34.410 Jan 6 2005 CSFB LLC Buy (ARCAEX) 300 34.410 Jan 6 2005 CSFB LLC Buy (ARCAEX) 100 34.230 Jan 6 2005 CSFB LLC Sell (ARCAEX) 34 34.220 Jan 6 2005 CSFB LLC Sell (NASDAQ) 402 34.303 Jan 6 2005 CSFB LLC Sell (NASDAQ) 300 34.393 Jan 6 2005 CSFB LLC Sell (ISLAND) 371 34.326 Jan 6 2005 CSFB LLC Sell (NASDAQ) 101 34.373 Jan 6 2005 CSFB LLC Buy (ISLAND) 34 34.500 Jan 7 2005 CSFB LLC Buy (NASDAQ) 500 34.346 Jan 7 2005 CSFB LLC Buy (NASDAQ) 1,000 34.367 Jan 7 2005 CSFB LLC Sell (ISLAND) 536 34.316 Jan 7 2005 CSFB LLC Sell (NASDAQ) 268 34.295 Jan 7 2005 CSFB LLC Sell (NASDAQ) 134 34.220 Jan 7 2005 CSFB LLC Buy (NASDAQ) 400 34.380 Jan 7 2005 CSFB LLC Buy (NASDAQ) 13 34.610 Jan 7 2005 CSFB LLC Buy (NASDAQ) 185 34.230 Jan 7 2005 CSFB LLC Buy (ARCAEX) 1,000 34.390 Jan 7 2005 CSFB LLC Sell (ARCAEX) 500 34.480 Jan 7 2005 CSFB LLC Sell (ARCAEX) 400 34.315 Jan 7 2005 CSFB LLC Sell (ARCAEX) 201 34.253 Jan 7 2005 CSFB LLC Sell (ARCAEX) 200 34.285 Jan 10 2005 CSFB LLC Buy (ARCAEX) 134 34.415 Jan 10 2005 CSFB LLC Sell (ARCAEX) 109 34.360 Jan 10 2005 CSFB LLC Sell (ARCAEX) 200 34.640 Jan 10 2005 CSFB LLC Sell (NASDAQ) 300 34.640 Jan 10 2005 CSFB LLC Buy (NASDAQ) 187 34.289 Jan 10 2005 CSFB LLC Sell (NASDAQ) 400 34.630 Jan 10 2005 CSFB LLC Buy (ISLAND) 218 34.640 Jan 10 2005 CSFB LLC Buy (ISLAND) 67 34.330 Jan 10 2005 CSFB LLC Sell (NASDAQ) 19 34.680 Jan 10 2005 CSFB LLC Sell (NASDAQ) 81 34.680 Jan 10 2005 CSFB LLC Sell (NASDAQ) 100 34.680 Jan 10 2005 CSFB LLC Sell (NASDAQ) 100 34.730 Jan 10 2005 CSFB LLC Sell (NASDAQ) 100 34.680 Jan 10 2005 CSFB LLC Sell (NASDAQ) 100 34.650 Jan 10 2005 CSFB LLC Sell (NASDAQ) 30 34.590 Jan 10 2005 CSFB LLC Sell (NASDAQ) 70 34.610 Jan 10 2005 CSFB LLC Sell (NASDAQ) 100 34.540 Jan 11 2005 CSFB LLC Sell (ARCAEX) 424 33.586 Jan 11 2005 CSFB LLC Sell (NASDAQ) 68 33.685 Jan 11 2005 CSFB LLC Sell (ISLAND) 236 33.624 Jan 11 2005 CSFB LLC Buy (Physical Exchange) 2,680 33.900 Jan 11 2005 CSFB LLC Sell (NASDAQ) 100 33.910 Jan 11 2005 CSFB LLC Buy (NASDAQ) 100 33.790 Jan 11 2005 CSFB LLC Sell (NASDAQ) 67 33.820 Jan 11 2005 CSFB LLC Sell (NASDAQ) 100 33.790 Jan 12 2005 CSFB LLC Sell (ARCAEX) 340 33.278 Jan 12 2005 CSFB LLC Buy (ARCAEX) 30 33.160 Jan 12 2005 CSFB LLC Sell (NASDAQ) 442 33.207 Jan 12 2005 CSFB LLC Sell (ISLAND) 102 33.327 Jan 12 2005 CSFB LLC Sell (NASDAQ) 1,116 33.900 Jan 12 2005 CSFB LLC Buy (NASDAQ) 34 33.490 Jan 12 2005 CSFB LLC Buy (NASDAQ) 34 33.540 Jan 12 2005 CSFB LLC Sell (NASDAQ) 120 33.610 Jan 12 2005 CSFB LLC Buy (ARCAEX) 622 33.430 Jan 12 2005 CSFB LLC Buy (ARCAEX) 68 33.500 Jan 12 2005 CSFB LLC Buy (ARCAEX) 34 33.430 Jan 12 2005 CSFB LLC Buy (ARCAEX) 34 33.430 Jan 13 2005 CSFB LLC Sell (NASDAQ) 16,700 34.830 Jan 13 2005 CSFB LLC Sell (ARCAEX) 578 34.424 Jan 13 2005 CSFB LLC Sell (ARCAEX) 977 34.454 Jan 13 2005 CSFB LLC Sell (NASDAQ) 106 34.727 Jan 13 2005 CSFB LLC Sell (NASDAQ) 176 34.100 Jan 13 2005 CSFB LLC Buy (ISLAND) 200 34.710 Jan 13 2005 CSFB LLC Sell (NASDAQ) 202 34.513 Jan 13 2005 CSFB LLC Buy (NASDAQ) 800 34.693 Jan 13 2005 CSFB LLC Buy (ISLAND) 128 34.726 Jan 13 2005 CSFB LLC Buy (NASDAQ) 67 34.560 Jan 13 2005 CSFB LLC Sell (NASDAQ) 100 34.860 Jan 13 2005 CSFB LLC Sell (ISLAND) 34 34.530 Jan 13 2005 CSFB LLC Sell (NASDAQ) 1,116 33.430 Jan 14 2005 CSFB LLC Sell (NASDAQ) 100,000 35.320 Jan 14 2005 CSFB LLC Sell (NASDAQ) 42,816 35.580 Jan 14 2005 CSFB LLC Buy (ARCAEX) 146 35.333 Jan 14 2005 CSFB LLC Sell (ARCAEX) 200 36.060 Jan 14 2005 CSFB LLC Sell (NASDAQ) 400 35.325 Jan 14 2005 CSFB LLC Buy (NASDAQ) 100 36.970 Jan 14 2005 CSFB LLC Sell (NASDAQ) 100 35.300 Jan 14 2005 CSFB LLC Buy (ISLAND) 67 37.080 Jan 14 2005 CSFB LLC Sell (NASDAQ) 84 36.880 Jan 14 2005 CSFB LLC Sell (NASDAQ) 24 34.760 Jan 14 2005 CSFB LLC Sell (NASDAQ) 556 34.860 Jan 14 2005 CSFB LLC Sell (ARCAEX) 200 36.825 Jan 14 2005 CSFB LLC Sell (ARCAEX) 68 36.655 Jan 18 2005 CSFB LLC Buy (ARCAEX) 67 36.990 Jan 18 2005 CSFB LLC Buy (NASDAQ) 200 37.445 Jan 18 2005 CSFB LLC Buy (NASDAQ) 300 37.513 Jan 18 2005 CSFB LLC Buy (NASDAQ) 100 37.040 Jan 18 2005 CSFB LLC Sell (NASDAQ) 900 37.500 Jan 18 2005 CSFB LLC Sell (NASDAQ) 202 37.500 Jan 18 2005 CSFB LLC Sell (NASDAQ) 500 37.500 Jan 18 2005 CSFB LLC Buy (ARCAEX) 200 37.450 Jan 19 2005 CSFB LLC Sell (ARCAEX) 300 37.440 Jan 19 2005 CSFB LLC Sell (ARCAEX) 34 37.480 Jan 19 2005 CSFB LLC Sell (ISLAND) 134 36.585 Jan 19 2005 CSFB LLC Sell (NASDAQ) 107 36.639 Jan 19 2005 CSFB LLC Sell (NASDAQ) 134 36.804 Jan 19 2005 CSFB LLC Buy (NASDAQ) 600 36.788 Jan 19 2005 CSFB LLC Sell (NASDAQ) 95 36.997 Jan 19 2005 CSFB LLC Sell (ISLAND) 900 36.730 Jan 19 2005 CSFB LLC Sell (NASDAQ) 1,090 36.650 Jan 19 2005 CSFB LLC Sell (NASDAQ) 100 36.880 Jan 19 2005 CSFB LLC Buy (NASDAQ) 182 37.520 Jan 19 2005 CSFB LLC Buy (NASDAQ) 49 36.650 Jan 19 2005 CSFB LLC Sell (ARCAEX) 703 36.685 Jan 19 2005 CSFB LLC Sell (ARCAEX) 350 36.691 Jan 19 2005 CSFB LLC Sell (ARCAEX) 1,000 36.730