EX-99 2 p16-0828exhibita.htm EXHIBIT A

EXHIBIT A

 

Transactions in Shares of the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Persons. Except as otherwise noted, all such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

JANA

 

Trade Date Shares Purchased (Sold) Price Per Share ($)
1/6/2016 9,828 43.16
1/6/2016 99,222 43.47
1/7/2016 195,189 43.57
1/7/2016 513,400 43.42
1/8/2016 299,811 44.26
1/11/2016 303,171 44.91
1/12/2016 105,504 44.05
1/12/2016 195,900 43.83
1/13/2016 361,799 40.74
1/14/2016 169,989 37.99
1/15/2016 10,000 40.21
1/15/2016 165,000 39.23
1/19/2016 115,587 40.56
1/20/2016 110,852 41.53
1/21/2016 125,000 42.18
1/22/2016 50,000 41.46
1/25/2016 65,000 41.28
1/26/2016 65,000 41.68
1/27/2016 40,000 41.76
1/28/2016 50,000 40.24
1/29/2016 50,000 40.61
2/1/2016 50,000 40.83
2/2/2016 70,000 39.94
2/3/2016 20,000 37.97
2/8/2016 50,000 33.92
2/8/2016 100,000 33.94
2/10/2016 60,000 34.63
2/16/2016 471,100 34.14
2/16/2016 52,670 34.18
2/16/2016 482,300 34.27
2/17/2016 54,000 37.03
2/17/2016 300,000 35.98
2/17/2016 50,948 37.13
2/17/2016 (50,948) 37.11
2/18/2016 180,200 35.33
2/18/2016 232,100 36.05
2/18/2016 74,900 36.17
2/19/2016 145,846 34.24
2/22/2016 50,000 35.50
2/23/2016 35,400 37.76
2/23/2016 114,600 37.78
2/24/2016 25,000 36.89
2/24/2016 50,000 36.95
2/24/2016 172,000 37.29

 

Mr. Crawford

 

Trade Date Amount Acquired (Sold) Price Per Share ($)
2/12/2016 21,625 33.93
2/17/2016 13,800 37.10
2/17/2016 200 35.60
2/18/2016 19,375 35.87
2/24/2016 27,251 36.99

 

Ms. Schlichting

 

Trade Date Amount Acquired (Sold) Price Per Share ($)
2/12/2016 12,125 34.15