SC 13D/A 1 slimmovil-13da13_1021.txt UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 _______________ SCHEDULE 13D Under the Securities Exchange Act of 1934 (Amendment No. 13) America Movil, S.A. de C.V. (the "Issuer") -------------------------------------------------------------------------------- (Name of Issuer) American Depositary Shares ("L Share ADSs"), each representing 20 Series L Shares ("L Shares") American Depositary Shares ("A Share ADSs"), each representing 20 Series A Shares ("A Shares") -------------------------------------------------------------------------------- (Title of Class of Securities) 02364W105 for L Share ADSs(1) 02364W204 for A Share ADSs(2) -------------------------------------------------------------------------------- (CUSIP Number) Rafael Robles Miaja Galicia y Robles, S.C. Torre del Bosque Boulevard Manuel Avila Camacho No. 24 piso 7 Mexico 11000, Distrito Federal (525) 5540-9225 -------------------------------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) October 13, 2004 -------------------------------------------------------------------------------- (Date of Event which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box |_| --------------------- (1) CUSIP number is for the L Share ADSs only. No CUSIP number exists for the underlying L Shares since such shares are not traded in the United States. (2) CUSIP number is for the A Share ADSs only. No CUSIP number exists for the underlying A Shares since such shares are not traded in the United States. CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Carlos Slim Helu 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS AF (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER 40,000 A Shares and 100,000 L Shares (See Item 5) NUMBER OF SHARES BENEFICIALLY OWNED BY 8 SHARED VOTING POWER EACH REPORTING PERSON WITH 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 9 SOLE DISPOSITIVE POWER 40,000 A Shares and 100,000 L Shares (See Item 5) 10 SHARED DISPOSITIVE POWER 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 48,179,030 A Shares and 3,601,200,289 L Shares (See Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 18.1% of A Shares and 37.3% of L Shares (See Item 5) 14 TYPE OF REPORTING PERSON IN CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Carlos Slim Domit 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS AF (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER 8,132 L Shares (See Item 5) NUMBER OF SHARES BENEFICIALLY OWNED BY 8 SHARED VOTING POWER EACH REPORTING PERSON WITH 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 9 SOLE DISPOSITIVE POWER 8,132 L Shares (See Item 5) 10 SHARED DISPOSITIVE POWER 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 48,139,030 A Shares and 3,601,108,421 L Shares (See Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 18.0% of A Shares and 37.3% of L Shares (See Item 5) 14 TYPE OF REPORTING PERSON IN CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Marco Antonio Slim Domit 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS AF (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER 8,132 L Shares (See Item 5) NUMBER OF SHARES BENEFICIALLY OWNED BY 8 SHARED VOTING POWER EACH REPORTING PERSON WITH 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 9 SOLE DISPOSITIVE POWER 8,132 L Shares (See Item 5) 10 SHARED DISPOSITIVE POWER 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 48,139,030 A Shares and 3,601,108,421 L Shares (See Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 18.0% of A Shares and 37.3% of L Shares (See Item 5) 14 TYPE OF REPORTING PERSON IN CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Patrick Slim Domit 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS AF (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER 8,134 L Shares (See Item 5) NUMBER OF SHARES BENEFICIALLY OWNED BY 8 SHARED VOTING POWER EACH REPORTING PERSON WITH 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 9 SOLE DISPOSITIVE POWER 8,134 L Shares (See Item 5) 10 SHARED DISPOSITIVE POWER 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 48,139,030 A Shares and 3,601,108,423 L Shares (See Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 18.0% of A Shares and 37.3% of L Shares (See Item 5) 14 TYPE OF REPORTING PERSON IN CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Maria Soumaya Slim Domit 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS AF (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER 8,134 L Shares (See Item 5) NUMBER OF SHARES BENEFICIALLY OWNED BY 8 SHARED VOTING POWER EACH REPORTING PERSON WITH 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 9 SOLE DISPOSITIVE POWER 8,134 L Shares (See Item 5) 10 SHARED DISPOSITIVE POWER 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 48,139,030 A Shares and 3,601,108,423 L Shares (See Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 18.0% of A Shares and 37.3% of L Shares (See Item 5) 14 TYPE OF REPORTING PERSON IN CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Vanessa Paola Slim Domit 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS AF (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER 498,134 L Shares (See Item 5) NUMBER OF SHARES BENEFICIALLY OWNED BY 8 SHARED VOTING POWER EACH REPORTING PERSON WITH 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 9 SOLE DISPOSITIVE POWER 498,134 L Shares (See Item 5) 10 SHARED DISPOSITIVE POWER 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 48,139,030 A Shares and 3,601,598,423 L Shares (See Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 18.0% of A Shares and 37.3% of L Shares (See Item 5) 14 TYPE OF REPORTING PERSON IN CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Johanna Monique Slim Domit 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS AF (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER 570,134 L Shares (See Item 5) NUMBER OF SHARES BENEFICIALLY OWNED BY 8 SHARED VOTING POWER EACH REPORTING PERSON WITH 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 9 SOLE DISPOSITIVE POWER 570,134 L Shares (See Item 5) 10 SHARED DISPOSITIVE POWER 48,139,030 A Shares and 3,601,100,289 L Shares (See Item 5) 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 48,139,030 A Shares and 3,601,670,423 L Shares (See Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 18.0% of A Shares and 37.3% of L Shares (See Item 5) 14 TYPE OF REPORTING PERSON IN CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) America Telecom, S.A. de C.V. 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS OO and WC (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED BY 48,139,030 A Shares and 3,584,728,253 L Shares EACH REPORTING PERSON (See Item 5) WITH 9 SOLE DISPOSITIVE POWER 10 SHARED DISPOSITIVE POWER 48,139,030 A Shares and 3,584,728,253 L Shares (See Item 5) 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 48,139,030 A Shares and 3,584,728,253 L Shares (See Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 18.0% of A Shares and 37.2% of L Shares (See Item 5) 14 TYPE OF REPORTING PERSON HC CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Grupo Financiero Inbursa, S.A. de C.V. 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS WC and AF (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED BY 16,372,036 L Shares (See Item 5) EACH REPORTING PERSON WITH 9 SOLE DISPOSITIVE POWER 10 SHARED DISPOSITIVE POWER 16,372,036 L Shares (See Item 5) 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 16,372,036 L Shares (See Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2% of L Shares (See Item 5) 14 TYPE OF REPORTING PERSON HC CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Carso Global Telecom, S.A. de C.V. 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS AF (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER -0- 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED BY -0- EACH REPORTING PERSON WITH 9 SOLE DISPOSITIVE POWER -0- 10 SHARED DISPOSITIVE POWER -0- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON -0- (See Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) -0- 14 TYPE OF REPORTING PERSON HC CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Trust No. F/0008 (the "Telmex Trust") 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS WC (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER 173,150,000 L Shares (See Item 5) 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH 9 SOLE DISPOSITIVE POWER 173,150,000 L Shares (See Item 5) 10 SHARED DISPOSITIVE POWER 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 173,150,000 L Shares (see Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 2.1% of L Shares (see Item 5) 14 TYPE OF REPORTING PERSON EP CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Trust No. F/0395 (the "Telnor Trust") 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS WC (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER 2,385,000 L Shares (See Item 5) 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH 9 SOLE DISPOSITIVE POWER 2,385,000 L Shares (See Item 5) 10 SHARED DISPOSITIVE POWER 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,385,000 L Shares (see Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% of L Shares (see Item 5) 14 TYPE OF REPORTING PERSON EP CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Fundacion Telmex, A.C. 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS WC (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER 20,000,000 L Shares (See Item 5) 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH 9 SOLE DISPOSITIVE POWER 20,000,000 L Shares (See Item 5) 10 SHARED DISPOSITIVE POWER 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 20,000,000 L Shares (see Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2% of L Shares (see Item 5) 14 TYPE OF REPORTING PERSON PN CUSIP No. 02364W105 L Share ADSs 13D 02364W204 A Share ADSs 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Asociacion Carso, A.C. 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |_| 3 SEC USE ONLY 4 SOURCE OF FUNDS WC (See Item 3) 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) |_| 6 CITIZENSHIP OR PLACE OF ORGANIZATION Mexico 7 SOLE VOTING POWER 5,000,000 L Shares (See Item 5) 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH 9 SOLE DISPOSITIVE POWER 5,000,000 L Shares (See Item 5) 10 SHARED DISPOSITIVE POWER 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,000,000 L Shares (see Item 5) 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.1% of L Shares (see Item 5) 14 TYPE OF REPORTING PERSON PN Item 1. Security and Issuer. ------ ------------------- This Amendment No. 13 (the "Thirteenth Amendment") amends the Schedule 13D filed with the Securities and Exchange Commission (the "Commission") on March 8, 2001 (the "Schedule 13D"), as subsequently amended, by the Reporting Persons (as defined in the Schedule 13D), with respect to the American Depositary Shares ("L Share ADSs"), each representing 20 Series L Shares ("L Shares"), and the American Depositary Shares ("A Share ADSs"), each representing 20 Series A Shares ("A Shares"), of America Movil, S.A. de C.V. (the "Issuer"). Capitalized terms used but not otherwise defined in this Amendment have the meanings ascribed to such terms in the Schedule 13D, as amended. Item 3. Source and Amount of Funds or Other Consideration. ------ ------------------------------------------------- In the period subsequent to the filing of Amendment No. 12 to the Schedule 13D filed with the Commission on September 3, 2004, America Telecom acquired 53,713,800 L Shares in transactions executed on the Mexican Stock Exchange for an aggregate amount of approximately US$101,883,375. The funds utilized to purchase such L Shares were obtained from the working capital of America Telecom. Item 5. Interest in Securities of the Issuer. ------- ------------------------------------ (a) The Reporting Persons have the following interests in A Shares and L Shares: A Shares(1) L Shares(2) ---------------------- ------------------------ Number % of Class Number % of Class ---------- ---------- ------------- ---------- Carlos Slim Helu(3)........... 48,179,030 18.1% 3,601,200,289 37.3% Carlos Slim Domit(4).......... 48,139,030 18.0% 3,601,108,421 37.3% Marco Antonio Slim Domit(5)... 48,139,030 18.0% 3,601,108,421 37.3% Patrick Slim Domit(6)......... 48,139,030 18.0% 3,601,108,423 37.3% Maria Soumaya Slim Domit(7)... 48,139,030 18.0% 3,601,108,423 37.3% Vanessa Paola Slim Domit(8)... 48,139,030 18.0% 3,601,598,423 37.3% Johanna Monique Slim Domit(9). 48,139,030 18.0% 3,601,670,423 37.3% America Telecom(10)........... 48,139,030 18.0% 3,584,728,253 37.2% GFI........................... -- -- 16,372,036 0.2% CGT........................... -- -- -- 0.0% Telmex Trust(11).............. -- -- 173,150,000 2.1% Telnor Trust(11).............. -- -- 2,385,000 0.0% Fundacion Telmex(11).......... -- -- 20,000,000 0.2% Asociacion Carso(11).......... -- -- 5,000,000 0.1% (1) Based 266,876,275 A Shares outstanding as of October 19, 2004, as reported by the Issuer. Includes A Shares held in the form of A Share ADSs. (2) Based upon 8,416,208,288 L Shares outstanding as of October 19, 2004, as reported by the Issuer. Includes L Shares held in the form of L Share ADSs. In the case of the Slim Family and America Telecom, L Share totals and percentages assume that all of the A Shares and 1,181,207,253 AA Shares held by the relevant Reporting Persons have been converted into L Shares in accordance with the restrictions set forth in Item 4 of the Schedule 13D. (3) Includes 40,000 A Shares and 100,000 L Shares (assuming conversion of the 40,000 A Shares) owned directly by Carlos Slim Helu, as well as A Shares and L Shares beneficially owned through GFI and America Telecom by trusts for the benefit of the Slim Family (the "Family Trust Shares"). (4) Includes 8,132 L Shares owned directly by Carlos Slim Domit, as well as the Family Trust Shares. (5) Includes 8,132 L Shares owned directly by Marco Antonio Slim Domit, as well as the Family Trust Shares. (6) Includes 8,134 L Shares owned directly by Patrick Slim Domit, as well as the Family Trust Shares. (7) Includes 8,134 L Shares owned directly by Maria Soumaya Slim Domit, as well as the Family Trust Shares. (8) Includes 498,134 L Shares owned directly by Vanessa Paola Slim Domit and her spouse, as well as the Family Trust Shares. (9) Includes 570,134 L Shares owned directly by Johanna Monique Slim Domit and her spouse, as well as the Family Trust Shares. (10) Assumes that America Telecom has purchased all of the L Shares that it is obligated to purchase under the Forward Share Purchase Transactions described in Item 6 of this statement. (11) Shares disclaimed by the Slim Family and CGT. (b) Because the Slim Family beneficially owns a majority of the outstanding voting equity securities of America Telecom, GFI and CGT, the Slim Family may be deemed to share the power to vote or dispose of, or to direct the voting or disposition of, any A Shares or L Shares owned by such persons (including those beneficially owned by the Telmex Trust, the Telnor Trust, Fundacion Telmex and Asociacion Carso). Except as otherwise disclosed herein, none of the Reporting Persons shares voting or disposition power with respect to any of the A Shares or L Shares owned by the Reporting Persons. (c) All transactions in A Shares and L Shares effected by the Reporting Persons since the most recent amendment to the Schedule 13D are listed in Schedule II hereto. (d) All A Shares and L Shares owned by trusts for the benefit of the Slim Family may be deemed to be beneficially owned by each member of the Slim Family that is a beneficiary of such trusts. Thus, beneficial ownership of A Shares and L Shares may be deemed to be shared by each member of the Slim Family. Because the Slim Family beneficially owns a majority of the outstanding voting equity securities of America Telecom, GFI and CGT, the Slim Family may be deemed to have the right to receive or the power to direct the receipt of dividends from, or the proceeds of the sale of, any A Shares or L Shares owned by such persons (including the Telmex Trust, the Telnor Trust, Fundacion Telmex and Asociacion Carso). Except as otherwise disclosed herein, no person other than the Reporting Persons has or will have any right to receive or the power to direct the receipt of dividends from, or the proceeds of the sale of, any A Shares or L Shares owned by the Reporting Persons. (e) Not applicable. Item 6. Contracts, Arrangements, Understandings or Relationships With ------ -------------------------------------------------------------- Respect to Securities of the Issuer. ----------------------------------- America Telecom has entered into Forward Share Purchase Transactions pursuant to which it is obligated to buy L Shares (in the form of L Shares ADSs) from a counterparty on the terms specified below. The L Shares that are the subject of each contract listed below were sold to the counterparty at the inception of such contract, but for the purposes of this statement are treated as beneficially owned by America Telecom. During the time that the shares are held by the counterparty, America Telecom pays interest to the counterparty on an amount equal to the total purchase price. Number of Purchase Price Counterparty Maturity Date L Shares per L Share Interest Rate ------------ ------------- -------- ----------- ------------- JPMorgan Chase October 21, 2005 143,300,000 0.6978 LIBOR + 1.25% per annum JPMorgan Chase December 19, 2005 55,555,560 0.7200 LIBOR + 1.25% per annum Wachovia Bank National February 7, 2006 113,555,720 0.7045 LIBOR + 0.70% per Association annum JPMorgan Chase February 7, 2006 40,828,640 0.6250 LIBOR + 1.25% per annum JPMorgan Chase March 29, 2006 219,620,000 0.6830 LIBOR + 1.10% per annum JPMorgan Chase October 2, 2006 86,582,000 1.1550 LIBOR + 0.80% per annum Santander Central Hispano April 10, 2008 136,800,000 0.7310 LIBOR + 1.10% per Benelux S.A.N.V. annum Santander Central Hispano September 20, 2008 109,290,000 0.9150 LIBOR + 1.05% per Benelux S.A.N.V. annum Santander Central Hispano October 10, 2008 86,806,000 1.1520 LIBOR + 0.80% per Benelux S.A.N.V. annum Santander Central Hispano February 24, 2009 56,545,100 1.769 LIBOR + 0.66% per Benelux S.A.N.V. annum Dresdner Bank A.G. March 5, 2009 55,050,940 1.817 LIBOR + 0.65% per annum Santander Central May 5, 2009 28,571,440 1.750 LIBOR + 0.62% per Hispano Benelux annum S.A. N.V. Santander Central June 15, 2009 27,056,280 1.845 LIBOR + 0.62% per Hispano Benelux annum S.A. N.V. Wachovia Bank National September 1, 2009 59,189,120 1.6895 LIBOR + 0.625% per Association annum JPMorgan Chase September 24, 2010 52,687,040 1.8980 LIBOR+ 0.625% per annum
Other than as disclosed herein and in Item 4 of this statement, there are no other contracts, arrangements, understandings or relationships (legal or otherwise) among the Reporting Persons and between such persons and any person with respect to A Shares or L Shares. Item 7. Material to be Filed as Exhibits. ------ -------------------------------- * The Powers of Attorney filed as exhibits to Amendment No. 3 to the Schedule 13D and Amendment No. 9 to the Schedule 13D and the Joint Filing Agreement filed as an exhibit to Amendment No. 9 to the Schedule 13D filed by the Reporting Persons are hereby incorporated herein by reference. SIGNATURE After reasonable inquiry, and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. Carlos Slim Helu ---------------------------------------- Carlos Slim Domit By: /s/ Eduardo Valdes Acra ----------------------- ---------------------------------------- Eduardo Valdes Acra Attorney-in-Fact Marco Antonio Slim Domit October 22, 2004 ---------------------------------------- Patrick Slim Domit ---------------------------------------- Maria Soumaya Slim Domit ---------------------------------------- Vanessa Paola Slim Domit ---------------------------------------- Johanna Monique Slim Domit ---------------------------------------- AMERICA TELECOM, S.A. DE C.V. ---------------------------------------- By: Eduardo Valdes Acra Title: Attorney-in-Fact CARSO GLOBAL TELECOM, S.A. DE C.V. ---------------------------------------- By: Eduardo Valdes Acra Title: Attorney-in-Fact GRUPO FINANCIERO INBURSA, S.A. DE C.V. ---------------------------------------- By: Eduardo Valdes Acra Title: Attorney-in-Fact BANCO INBURSA S.A., INSTITUCION DE BANCA MULTIPLE, GRUPO FINANCIERO INBURSA, DIVISION FIDUCIARIA, AS TRUSTEE OF TRUST NO. F/0008 ---------------------------------------- By: Eduardo Valdes Acra Title: Attorney-in-Fact BANCO INBURSA S.A., INSTITUCION DE BANCA MULTIPLE, GRUPO FINANCIERO INBURSA, DIVISION FIDUCIARIA, AS TRUSTEE OF TRUST NO. F/0395 ---------------------------------------- By: Eduardo Valdes Acra Title: Attorney-in-Fact FUNDACION TELMEX, A.C. ---------------------------------------- By: Eduardo Valdes Acra Title: Attorney-in-Fact ASOCIACION CARSO, A.C. ---------------------------------------- By: Eduardo Valdes Acra Title: Attorney-in-Fact SCHEDULE II For the period beginning 60 days prior to the event which requires the filing of this statement and on the date of this filing, the Reporting Persons set forth below effected the following transactions in L Shares on the Mexican Stock Exchange. The prices below reflect the consideration paid (in US$ based upon the Fixed Rate published by the Banco de Mexico on the day preceding the trade date) per L Share on the relevant trade date. Type of Number Average Price Reporting Person Transaction Trade Date of L Shares Per L Share ---------------- ----------- ---------- ----------- ----------- America Telecom Purchase 09/06/04 75,000 1.7110482 America Telecom Purchase 09/06/04 9,600 1.7171497 America Telecom Purchase 09/06/04 15,000 1.7171497 America Telecom Purchase 09/06/04 400 1.7171497 America Telecom Purchase 09/06/04 13,800 1.7171497 America Telecom Purchase 09/07/04 7,000 1.7305841 America Telecom Purchase 09/07/04 20,000 1.7305841 America Telecom Purchase 09/07/04 1,100 1.7305841 America Telecom Purchase 09/07/04 100 1.7305841 America Telecom Purchase 09/07/04 21,800 1.7305841 America Telecom Purchase 09/07/04 33,200 1.7305841 America Telecom Purchase 09/07/04 5,000 1.7331864 America Telecom Purchase 09/07/04 5,000 1.7331864 America Telecom Purchase 09/07/04 26,000 1.7331864 America Telecom Purchase 09/07/04 12,500 1.7331864 America Telecom Purchase 09/07/04 20,000 1.7331864 America Telecom Purchase 09/07/04 150,000 1.7331864 America Telecom Purchase 09/07/04 1,000 1.7331864 America Telecom Purchase 09/07/04 1,000 1.7331864 America Telecom Purchase 09/07/04 40,000 1.7331864 America Telecom Purchase 09/07/04 56,300 1.7331864 America Telecom Purchase 09/07/04 10,000 1.7331864 America Telecom Purchase 09/07/04 16,300 1.7349214 America Telecom Purchase 09/07/04 1,500 1.7349214 America Telecom Purchase 09/07/04 2,000 1.7349214 America Telecom Purchase 09/07/04 10,000 1.7349214 America Telecom Purchase 09/07/04 3,000 1.7349214 America Telecom Purchase 09/07/04 10,000 1.7349214 America Telecom Purchase 09/07/04 200 1.7349214 America Telecom Purchase 09/07/04 200,000 1.7349214 America Telecom Purchase 09/07/04 13,000 1.7349214 America Telecom Purchase 09/07/04 13,000 1.7349214 America Telecom Purchase 09/07/04 13,000 1.7349214 America Telecom Purchase 09/07/04 10,600 1.7349214 America Telecom Purchase 09/07/04 13,000 1.7349214 America Telecom Purchase 09/07/04 65,000 1.7349214 America Telecom Purchase 09/07/04 19,400 1.7349214 America Telecom Purchase 09/07/04 1,000 1.7366563 America Telecom Purchase 09/07/04 150,000 1.7375237 America Telecom Purchase 09/07/04 10,000 1.7375237 America Telecom Purchase 09/07/04 2,000 1.7375237 America Telecom Purchase 09/07/04 4,000 1.7375237 America Telecom Purchase 09/07/04 30,200 1.7375237 America Telecom Purchase 09/07/04 3,000 1.7392587 America Telecom Purchase 09/07/04 100,000 1.7392587 America Telecom Purchase 09/07/04 80,600 1.7392587 America Telecom Purchase 09/07/04 16,400 1.7392587 America Telecom Purchase 09/07/04 80,600 1.7392587 America Telecom Purchase 09/07/04 3,000 1.7392587 America Telecom Purchase 09/07/04 16,400 1.7392587 America Telecom Purchase 09/07/04 92,000 1.7418611 America Telecom Purchase 09/07/04 500 1.7418611 America Telecom Purchase 09/07/04 10,300 1.7418611 America Telecom Purchase 09/07/04 100,000 1.7392587 America Telecom Purchase 09/07/04 15,000 1.7375237 America Telecom Purchase 09/07/04 50,000 1.7375237 America Telecom Purchase 09/07/04 35,000 1.7375237 America Telecom Purchase 09/07/04 51,000 1.7383912 America Telecom Purchase 09/07/04 8,000 1.7383912 America Telecom Purchase 09/07/04 21,000 1.7383912 America Telecom Purchase 09/07/04 1,000 1.7383912 America Telecom Purchase 09/07/04 19,000 1.7383912 America Telecom Purchase 09/07/04 31,000 1.7383912 America Telecom Purchase 09/07/04 69,000 1.7383912 America Telecom Purchase 09/07/04 31,000 1.7383912 America Telecom Purchase 09/07/04 50,000 1.7383912 America Telecom Purchase 09/07/04 3,000 1.7383912 America Telecom Purchase 09/07/04 16,000 1.7383912 America Telecom Purchase 09/07/04 25,600 1.7392587 America Telecom Purchase 09/07/04 15,400 1.7392587 America Telecom Purchase 09/07/04 50,000 1.7392587 America Telecom Purchase 09/07/04 9,000 1.7392587 America Telecom Purchase 09/07/04 4,000 1.7383912 America Telecom Purchase 09/07/04 4,000 1.7383912 America Telecom Purchase 09/07/04 28,900 1.7392587 America Telecom Purchase 09/07/04 10,000 1.7392587 America Telecom Purchase 09/07/04 20,000 1.7392587 America Telecom Purchase 09/07/04 41,100 1.7392587 America Telecom Purchase 09/07/04 13,000 1.7383912 America Telecom Purchase 09/07/04 7,900 1.7392587 America Telecom Purchase 09/07/04 27,000 1.7392587 America Telecom Purchase 09/07/04 25,200 1.7392587 America Telecom Purchase 09/07/04 1,500 1.7418611 America Telecom Purchase 09/07/04 2,000 1.7418611 America Telecom Purchase 09/07/04 1,000 1.7418611 America Telecom Purchase 09/07/04 1,000 1.7418611 America Telecom Purchase 09/07/04 34,400 1.7418611 America Telecom Purchase 09/07/04 79,000 1.7418611 America Telecom Purchase 09/07/04 40,000 1.7418611 America Telecom Purchase 09/07/04 5,000 1.7418611 America Telecom Purchase 09/07/04 30,000 1.7418611 America Telecom Purchase 09/07/04 15,000 1.7418611 America Telecom Purchase 09/07/04 10,000 1.7418611 America Telecom Purchase 09/07/04 100,000 1.7409936 America Telecom Purchase 09/07/04 40,000 1.7409936 America Telecom Purchase 09/07/04 60,000 1.7409936 America Telecom Purchase 09/07/04 25,300 1.7401261 America Telecom Purchase 09/07/04 4,000 1.7401261 America Telecom Purchase 09/07/04 1,000 1.7401261 America Telecom Purchase 09/07/04 2,000 1.7401261 America Telecom Purchase 09/07/04 5,000 1.7401261 America Telecom Purchase 09/07/04 1,000 1.7409936 America Telecom Purchase 09/07/04 25,600 1.7409936 America Telecom Purchase 09/07/04 25,600 1.7409936 America Telecom Purchase 09/07/04 2,000 1.7409936 America Telecom Purchase 09/07/04 10,500 1.7409936 America Telecom Purchase 09/07/04 35,300 1.7409936 America Telecom Purchase 09/07/04 21,000 1.7401261 America Telecom Purchase 09/07/04 11,000 1.7401261 America Telecom Purchase 09/07/04 30,700 1.7401261 America Telecom Purchase 09/07/04 5,300 1.7401261 America Telecom Purchase 09/07/04 94,700 1.7401261 America Telecom Purchase 09/07/04 17,000 1.7392587 America Telecom Purchase 09/07/04 30,000 1.7392587 America Telecom Purchase 09/07/04 30,000 1.7392587 America Telecom Purchase 09/07/04 5,000 1.7392587 America Telecom Purchase 09/07/04 18,000 1.7392587 America Telecom Purchase 09/08/04 600 1.7648642 America Telecom Purchase 09/08/04 5,000 1.7648642 America Telecom Purchase 09/08/04 31,400 1.7657323 America Telecom Purchase 09/08/04 10,000 1.7657323 America Telecom Purchase 09/08/04 20,000 1.7657323 America Telecom Purchase 09/08/04 1,000 1.7657323 America Telecom Purchase 09/08/04 32,000 1.7657323 America Telecom Purchase 09/08/04 18,000 1.7657323 America Telecom Purchase 09/08/04 82,000 1.7657323 America Telecom Purchase 09/08/04 7,700 1.7683366 America Telecom Purchase 09/08/04 7,000 1.7683366 America Telecom Purchase 09/08/04 5,000 1.7683366 America Telecom Purchase 09/08/04 3,000 1.7683366 America Telecom Purchase 09/08/04 77,300 1.7683366 America Telecom Purchase 09/08/04 22,700 1.7683366 America Telecom Purchase 09/08/04 57,000 1.7683366 America Telecom Purchase 09/08/04 5,000 1.7683366 America Telecom Purchase 09/08/04 15,300 1.7683366 America Telecom Purchase 09/08/04 20,800 1.7692047 America Telecom Purchase 09/08/04 79,000 1.7692047 America Telecom Purchase 09/08/04 200 1.7692047 America Telecom Purchase 09/08/04 5,700 1.7709409 America Telecom Purchase 09/08/04 1,000 1.7709409 America Telecom Purchase 09/08/04 50,000 1.7709409 America Telecom Purchase 09/08/04 4,800 1.7709409 America Telecom Purchase 09/08/04 5,000 1.7709409 America Telecom Purchase 09/08/04 5,000 1.7709409 America Telecom Purchase 09/08/04 2,500 1.7709409 America Telecom Purchase 09/08/04 10,300 1.7709409 America Telecom Purchase 09/08/04 15,000 1.7709409 America Telecom Purchase 09/08/04 15,000 1.7709409 America Telecom Purchase 09/08/04 100,000 1.7709409 America Telecom Purchase 09/08/04 35,700 1.7709409 America Telecom Purchase 09/08/04 18,000 1.7692047 America Telecom Purchase 09/08/04 32,000 1.7692047 America Telecom Purchase 09/08/04 50,500 1.7683366 America Telecom Purchase 09/08/04 33,400 1.7683366 America Telecom Purchase 09/08/04 13,300 1.7683366 America Telecom Purchase 09/08/04 2,800 1.7683366 America Telecom Purchase 09/08/04 90,500 1.7692047 America Telecom Purchase 09/08/04 1,000 1.7692047 America Telecom Purchase 09/08/04 8,500 1.7692047 America Telecom Purchase 09/08/04 16,500 1.7692047 America Telecom Purchase 09/08/04 10,300 1.7692047 America Telecom Purchase 09/08/04 25,000 1.7692047 America Telecom Purchase 09/08/04 25,000 1.7692047 America Telecom Purchase 09/08/04 10,000 1.7692047 America Telecom Purchase 09/08/04 13,200 1.7692047 America Telecom Purchase 09/08/04 600 1.7692047 America Telecom Purchase 09/08/04 20,000 1.7692047 America Telecom Purchase 09/08/04 79,400 1.7692047 America Telecom Purchase 09/08/04 100,000 1.7683366 America Telecom Purchase 09/08/04 800 1.7666004 America Telecom Purchase 09/08/04 3,500 1.7666004 America Telecom Purchase 09/08/04 35,500 1.7674685 America Telecom Purchase 09/08/04 64,500 1.7674685 America Telecom Purchase 09/08/04 35,500 1.7674685 America Telecom Purchase 09/08/04 3,000 1.7674685 America Telecom Purchase 09/08/04 30,400 1.7674685 America Telecom Purchase 09/08/04 31,100 1.7674685 America Telecom Purchase 09/08/04 10,000 1.7674685 America Telecom Purchase 09/08/04 7,600 1.7674685 America Telecom Purchase 09/08/04 1,800 1.7700728 America Telecom Purchase 09/08/04 47,500 1.7700728 America Telecom Purchase 09/08/04 50,700 1.7709409 America Telecom Purchase 09/08/04 29,400 1.7709409 America Telecom Purchase 09/08/04 10,000 1.7709409 America Telecom Purchase 09/08/04 10,000 1.7709409 America Telecom Purchase 09/08/04 5,000 1.7709409 America Telecom Purchase 09/08/04 5,000 1.7709409 America Telecom Purchase 09/08/04 18,700 1.7709409 America Telecom Purchase 09/08/04 25,800 1.7709409 America Telecom Purchase 09/08/04 41,000 1.7709409 America Telecom Purchase 09/08/04 100 1.7709409 America Telecom Purchase 09/08/04 33,100 1.7709409 America Telecom Purchase 09/08/04 30,000 1.7752815 America Telecom Purchase 09/08/04 4,800 1.7752815 America Telecom Purchase 09/08/04 4,800 1.7752815 America Telecom Purchase 09/08/04 5,000 1.7752815 America Telecom Purchase 09/08/04 200 1.7752815 America Telecom Purchase 09/08/04 3,600 1.7752815 America Telecom Purchase 09/08/04 26,000 1.7752815 America Telecom Purchase 09/08/04 25,600 1.7752815 America Telecom Purchase 09/08/04 7,700 1.7752815 America Telecom Purchase 09/08/04 18,000 1.7752815 America Telecom Purchase 09/08/04 1,000 1.7752815 America Telecom Purchase 09/08/04 500 1.7752815 America Telecom Purchase 09/08/04 1,500 1.7752815 America Telecom Purchase 09/08/04 1,500 1.7752815 America Telecom Purchase 09/08/04 2,600 1.7752815 America Telecom Purchase 09/08/04 50,000 1.7761496 America Telecom Purchase 09/08/04 7,000 1.7752815 America Telecom Purchase 09/08/04 8,000 1.7752815 America Telecom Purchase 09/08/04 2,200 1.7752815 America Telecom Purchase 09/08/04 40,000 1.7778858 America Telecom Purchase 09/08/04 15,600 1.7787539 America Telecom Purchase 09/08/04 100,000 1.7787539 America Telecom Purchase 09/08/04 84,400 1.7787539 America Telecom Purchase 09/08/04 16,500 1.7787539 America Telecom Purchase 09/08/04 40,000 1.7787539 America Telecom Purchase 09/08/04 200,000 1.7796220 America Telecom Purchase 09/08/04 20,000 1.7796220 America Telecom Purchase 09/08/04 250,000 1.7796220 America Telecom Purchase 09/08/04 20,000 1.7796220 America Telecom Purchase 09/08/04 213,500 1.7796220 America Telecom Purchase 09/09/04 75,000 1.7910087 America Telecom Purchase 09/09/04 25,000 1.7910087 America Telecom Purchase 09/09/04 65,000 1.7910087 America Telecom Purchase 09/09/04 35,000 1.7910087 America Telecom Purchase 09/09/04 45,500 1.7918730 America Telecom Purchase 09/09/04 50,000 1.7918730 America Telecom Purchase 09/09/04 4,500 1.7918730 America Telecom Purchase 09/09/04 1,500 1.7918730 America Telecom Purchase 09/09/04 50,000 1.7918730 America Telecom Purchase 09/09/04 3,000 1.7936018 America Telecom Purchase 09/09/04 45,500 1.7936018 America Telecom Purchase 09/09/04 11,400 1.7936018 America Telecom Purchase 09/09/04 42,000 1.7936018 America Telecom Purchase 09/09/04 14,000 1.7936018 America Telecom Purchase 09/09/04 32,600 1.7936018 America Telecom Purchase 09/09/04 95,000 1.7936018 America Telecom Purchase 09/09/04 5,000 1.7936018 America Telecom Purchase 09/09/04 100,000 1.7936018 America Telecom Purchase 09/09/04 50,000 1.7953306 America Telecom Purchase 09/09/04 50,000 1.7953306 America Telecom Purchase 09/09/04 100,000 1.7953306 America Telecom Purchase 09/09/04 100,000 1.7953306 America Telecom Purchase 09/09/04 100,000 1.7970594 America Telecom Purchase 09/09/04 100,000 1.7953306 America Telecom Purchase 09/09/04 30,000 1.7936018 America Telecom Purchase 09/09/04 20,000 1.7936018 America Telecom Purchase 09/09/04 1,000 1.7936018 America Telecom Purchase 09/09/04 40,000 1.7936018 America Telecom Purchase 09/09/04 9,000 1.7936018 America Telecom Purchase 09/09/04 9,500 1.7936018 America Telecom Purchase 09/09/04 20,000 1.7936018 America Telecom Purchase 09/09/04 15,000 1.7936018 America Telecom Purchase 09/09/04 14,000 1.7936018 America Telecom Purchase 09/09/04 20,000 1.7936018 America Telecom Purchase 09/09/04 21,500 1.7936018 America Telecom Purchase 09/09/04 22,700 1.7927374 America Telecom Purchase 09/09/04 77,000 1.7927374 America Telecom Purchase 09/09/04 300 1.7927374 America Telecom Purchase 09/09/04 14,700 1.7918730 America Telecom Purchase 09/09/04 85,300 1.7918730 America Telecom Purchase 09/09/04 100,000 1.7892799 America Telecom Purchase 09/09/04 13,900 1.7910087 America Telecom Purchase 09/09/04 86,100 1.7910087 America Telecom Purchase 09/09/04 92,700 1.7892799 America Telecom Purchase 09/09/04 7,300 1.7892799 America Telecom Purchase 09/09/04 92,700 1.7892799 America Telecom Purchase 09/09/04 7,300 1.7892799 America Telecom Purchase 09/09/04 24,300 1.7979237 America Telecom Purchase 09/09/04 1,300 1.8005169 America Telecom Purchase 09/09/04 61,000 1.8013813 America Telecom Purchase 09/09/04 10,000 1.8022457 America Telecom Purchase 09/09/04 3,400 1.8022457 America Telecom Purchase 09/10/04 10,100 1.8076707 America Telecom Purchase 09/10/04 16,000 1.8076707 America Telecom Purchase 09/10/04 5,000 1.8076707 America Telecom Purchase 09/10/04 20,500 1.8076707 America Telecom Purchase 09/10/04 26,000 1.8076707 America Telecom Purchase 09/10/04 22,400 1.8076707 America Telecom Purchase 09/10/04 25,000 1.8059450 America Telecom Purchase 09/10/04 75,000 1.8102593 America Telecom Purchase 09/10/04 23,600 1.8102593 America Telecom Purchase 09/10/04 10,000 1.8102593 America Telecom Purchase 09/10/04 5,000 1.8102593 America Telecom Purchase 09/10/04 5,000 1.8102593 America Telecom Purchase 09/10/04 900 1.8119850 America Telecom Purchase 09/10/04 2,000 1.8119850 America Telecom Purchase 09/10/04 2,000 1.8119850 America Telecom Purchase 09/10/04 2,000 1.8119850 America Telecom Purchase 09/10/04 15,000 1.8119850 America Telecom Purchase 09/10/04 100,000 1.8119850 America Telecom Purchase 09/10/04 78,100 1.8119850 America Telecom Purchase 09/10/04 700 1.8102593 America Telecom Purchase 09/10/04 1,900 1.8145735 America Telecom Purchase 09/10/04 100,000 1.8145735 America Telecom Purchase 09/10/04 31,300 1.8206135 America Telecom Purchase 09/10/04 5,700 1.8206135 America Telecom Purchase 09/10/04 50,000 1.8206135 America Telecom Purchase 09/10/04 900 1.8206135 America Telecom Purchase 09/10/04 10,200 1.8206135 America Telecom Purchase 09/10/04 55,700 1.8206135 America Telecom Purchase 09/10/04 5,100 1.8188878 America Telecom Purchase 09/10/04 89,900 1.8188878 America Telecom Purchase 09/10/04 5,000 1.8188878 America Telecom Purchase 09/10/04 10,000 1.8162992 America Telecom Purchase 09/10/04 90,000 1.8162992 America Telecom Purchase 09/10/04 5,000 1.8188878 America Telecom Purchase 09/10/04 20,000 1.8188878 America Telecom Purchase 09/10/04 10,000 1.8188878 America Telecom Purchase 09/10/04 65,000 1.8188878 America Telecom Purchase 09/10/04 1,800 1.8180249 America Telecom Purchase 09/10/04 98,200 1.8180249 America Telecom Purchase 09/10/04 100,000 1.8162992 America Telecom Purchase 09/10/04 29,900 1.8180249 America Telecom Purchase 09/10/04 14,800 1.8206135 America Telecom Purchase 09/10/04 9,600 1.8206135 America Telecom Purchase 09/10/04 6,000 1.8206135 America Telecom Purchase 09/10/04 4,000 1.8206135 America Telecom Purchase 09/10/04 12,200 1.8206135 America Telecom Purchase 09/10/04 3,000 1.8206135 America Telecom Purchase 09/10/04 30,000 1.8206135 America Telecom Purchase 09/10/04 10,000 1.8206135 America Telecom Purchase 09/10/04 1,000 1.8206135 America Telecom Purchase 09/10/04 9,400 1.8206135 America Telecom Purchase 09/10/04 25,000 1.8206135 America Telecom Purchase 09/10/04 30,000 1.8206135 America Telecom Purchase 09/10/04 2,500 1.8206135 America Telecom Purchase 09/10/04 42,500 1.8206135 America Telecom Purchase 09/10/04 100,000 1.8188878 America Telecom Purchase 09/10/04 20,000 1.8180249 America Telecom Purchase 09/10/04 35,000 1.8180249 America Telecom Purchase 09/10/04 5,000 1.8180249 America Telecom Purchase 09/10/04 10,100 1.8180249 America Telecom Purchase 09/10/04 13,900 1.8240649 America Telecom Purchase 09/10/04 5,000 1.8240649 America Telecom Purchase 09/10/04 81,100 1.8240649 America Telecom Purchase 09/10/04 100,000 1.8240649 America Telecom Purchase 09/10/04 8,800 1.8240649 America Telecom Purchase 09/10/04 78,900 1.8240649 America Telecom Purchase 09/10/04 12,300 1.8240649 America Telecom Purchase 09/10/04 47,300 1.8249277 America Telecom Purchase 09/10/04 52,700 1.8249277 America Telecom Purchase 09/10/04 2,500 1.8240649 America Telecom Purchase 09/10/04 500 1.8240649 America Telecom Purchase 09/10/04 50,000 1.8240649 America Telecom Purchase 09/10/04 30,000 1.8240649 America Telecom Purchase 09/10/04 17,000 1.8240649 America Telecom Purchase 09/10/04 50,000 1.8232020 America Telecom Purchase 09/10/04 50,000 1.8232020 America Telecom Purchase 09/10/04 100,000 1.8223392 America Telecom Purchase 09/10/04 35,700 1.8232020 America Telecom Purchase 09/10/04 15,000 1.8232020 America Telecom Purchase 09/10/04 15,000 1.8232020 America Telecom Purchase 09/10/04 15,000 1.8232020 America Telecom Purchase 09/10/04 12,000 1.8232020 America Telecom Purchase 09/10/04 7,300 1.8232020 America Telecom Purchase 09/10/04 100,000 1.8223392 America Telecom Purchase 09/13/04 4,000 1.8579811 America Telecom Purchase 09/13/04 5,000 1.8579811 America Telecom Purchase 09/13/04 5,000 1.8579811 America Telecom Purchase 09/13/04 10,000 1.8579811 America Telecom Purchase 09/13/04 10,000 1.8579811 America Telecom Purchase 09/13/04 30,000 1.8579811 America Telecom Purchase 09/13/04 10,000 1.8579811 America Telecom Purchase 09/13/04 15,000 1.8579811 America Telecom Purchase 09/13/04 5,000 1.8614378 America Telecom Purchase 09/13/04 5,000 1.8614378 America Telecom Purchase 09/13/04 10,000 1.8614378 America Telecom Purchase 09/13/04 15,000 1.8623020 America Telecom Purchase 09/13/04 12,500 1.8623020 America Telecom Purchase 09/13/04 11,500 1.8623020 America Telecom Purchase 09/13/04 23,000 1.8623020 America Telecom Purchase 09/13/04 14,700 1.8623020 America Telecom Purchase 09/13/04 14,500 1.8623020 America Telecom Purchase 09/13/04 24,000 1.8623020 America Telecom Purchase 09/13/04 23,400 1.8623020 America Telecom Purchase 09/13/04 23,500 1.8623020 America Telecom Purchase 09/13/04 5,900 1.8623020 America Telecom Purchase 09/13/04 30,000 1.8623020 America Telecom Purchase 09/13/04 2,000 1.8623020 America Telecom Purchase 09/13/04 1,000 1.8597095 America Telecom Purchase 09/13/04 50,000 1.8640303 America Telecom Purchase 09/13/04 20,000 1.8640303 America Telecom Purchase 09/13/04 21,000 1.8640303 America Telecom Purchase 09/13/04 43,500 1.8640303 America Telecom Purchase 09/13/04 55,500 1.8640303 America Telecom Purchase 09/13/04 100,000 1.8623020 America Telecom Purchase 09/13/04 100,000 1.8605736 America Telecom Purchase 09/13/04 6,000 1.8605736 America Telecom Purchase 09/13/04 94,000 1.8605736 America Telecom Purchase 09/13/04 50,000 1.8597095 America Telecom Purchase 09/13/04 35,000 1.8597095 America Telecom Purchase 09/13/04 4,300 1.8597095 America Telecom Purchase 09/13/04 7,000 1.8597095 America Telecom Purchase 09/13/04 3,700 1.8597095 America Telecom Purchase 09/13/04 53,000 1.8623020 America Telecom Purchase 09/13/04 6,800 1.8623020 America Telecom Purchase 09/13/04 11,600 1.8623020 America Telecom Purchase 09/13/04 2,000 1.8623020 America Telecom Purchase 09/13/04 24,200 1.8623020 America Telecom Purchase 09/13/04 2,400 1.8623020 America Telecom Purchase 09/13/04 49,000 1.8623020 America Telecom Purchase 09/13/04 51,000 1.8623020 America Telecom Purchase 09/13/04 60,000 1.8640303 America Telecom Purchase 09/13/04 10,000 1.8640303 America Telecom Purchase 09/13/04 30,000 1.8640303 America Telecom Purchase 09/13/04 5,000 1.8640303 America Telecom Purchase 09/13/04 27,700 1.8640303 America Telecom Purchase 09/13/04 10,000 1.8640303 America Telecom Purchase 09/13/04 5,000 1.8640303 America Telecom Purchase 09/13/04 9,000 1.8640303 America Telecom Purchase 09/13/04 10,000 1.8640303 America Telecom Purchase 09/13/04 30,000 1.8640303 America Telecom Purchase 09/13/04 3,300 1.8640303 America Telecom Purchase 09/13/04 10,000 1.8631662 America Telecom Purchase 09/13/04 20,000 1.8631662 America Telecom Purchase 09/13/04 54,000 1.8631662 America Telecom Purchase 09/13/04 16,000 1.8631662 America Telecom Purchase 09/13/04 4,500 1.8623020 America Telecom Purchase 09/13/04 95,500 1.8623020 America Telecom Purchase 09/13/04 21,500 1.8623020 America Telecom Purchase 09/13/04 23,000 1.8623020 America Telecom Purchase 09/13/04 5,000 1.8623020 America Telecom Purchase 09/13/04 39,000 1.8623020 America Telecom Purchase 09/13/04 11,500 1.8623020 America Telecom Purchase 09/13/04 30,600 1.8614378 America Telecom Purchase 09/13/04 69,400 1.8614378 America Telecom Purchase 09/13/04 39,000 1.8597095 America Telecom Purchase 09/13/04 40,000 1.8597095 America Telecom Purchase 09/13/04 21,000 1.8597095 America Telecom Purchase 09/13/04 30,600 1.8588453 America Telecom Purchase 09/13/04 18,300 1.8588453 America Telecom Purchase 09/13/04 25,900 1.8588453 America Telecom Purchase 09/13/04 25,200 1.8588453 America Telecom Purchase 09/13/04 100,000 1.8579811 America Telecom Purchase 09/13/04 100,000 1.8562528 America Telecom Purchase 09/13/04 85,000 1.8562528 America Telecom Purchase 09/13/04 15,000 1.8562528 America Telecom Purchase 09/13/04 17,600 1.8553886 America Telecom Purchase 09/13/04 34,600 1.8553886 America Telecom Purchase 09/13/04 15,000 1.8553886 America Telecom Purchase 09/13/04 200 1.8553886 America Telecom Purchase 09/13/04 30,000 1.8553886 America Telecom Purchase 09/13/04 2,600 1.8553886 America Telecom Purchase 09/13/04 17,000 1.8553886 America Telecom Purchase 09/13/04 14,300 1.8553886 America Telecom Purchase 09/13/04 100,000 1.8545244 America Telecom Purchase 09/13/04 68,700 1.8536602 America Telecom Purchase 09/14/04 16,400 1.8361278 America Telecom Purchase 09/14/04 1,400 1.8361278 America Telecom Purchase 09/14/04 32,200 1.8361278 America Telecom Purchase 09/14/04 50,000 1.8378518 America Telecom Purchase 09/14/04 50,000 1.8421620 America Telecom Purchase 09/14/04 100 1.8447481 America Telecom Purchase 09/14/04 37,500 1.8447481 America Telecom Purchase 09/14/04 18,000 1.8447481 America Telecom Purchase 09/14/04 34,900 1.8447481 America Telecom Purchase 09/14/04 45,000 1.8447481 America Telecom Purchase 09/14/04 14,500 1.8447481 America Telecom Purchase 09/14/04 1,300 1.8447481 America Telecom Purchase 09/14/04 48,700 1.8447481 America Telecom Purchase 09/14/04 10,200 1.8421620 America Telecom Purchase 09/14/04 39,800 1.8421620 America Telecom Purchase 09/14/04 37,000 1.8421620 America Telecom Purchase 09/14/04 13,000 1.8421620 America Telecom Purchase 09/14/04 20,000 1.8447481 America Telecom Purchase 09/14/04 10,000 1.8447481 America Telecom Purchase 09/14/04 1,000 1.8447481 America Telecom Purchase 09/14/04 19,000 1.8447481 America Telecom Purchase 09/14/04 49,900 1.8447481 America Telecom Purchase 09/14/04 100 1.8447481 America Telecom Purchase 09/14/04 12,800 1.8447481 America Telecom Purchase 09/14/04 37,200 1.8447481 America Telecom Purchase 09/14/04 5,000 1.8430240 America Telecom Purchase 09/14/04 37,000 1.8430240 America Telecom Purchase 09/14/04 8,000 1.8430240 America Telecom Purchase 09/14/04 20,200 1.8430240 America Telecom Purchase 09/14/04 15,000 1.8430240 America Telecom Purchase 09/14/04 50,000 1.8438860 America Telecom Purchase 09/14/04 80,000 1.8438860 America Telecom Purchase 09/14/04 50,000 1.8438860 America Telecom Purchase 09/14/04 10,100 1.8430240 America Telecom Purchase 09/14/04 4,700 1.8430240 America Telecom Purchase 09/14/04 25,300 1.8421620 America Telecom Purchase 09/14/04 10,000 1.8421620 America Telecom Purchase 09/14/04 100 1.8421620 America Telecom Purchase 09/14/04 14,600 1.8421620 America Telecom Purchase 09/14/04 5,400 1.8421620 America Telecom Purchase 09/14/04 9,400 1.8421620 America Telecom Purchase 09/14/04 45,000 1.8421620 America Telecom Purchase 09/14/04 1,000 1.8421620 America Telecom Purchase 09/14/04 5,000 1.8421620 America Telecom Purchase 09/14/04 2,000 1.8421620 America Telecom Purchase 09/14/04 100,000 1.8430240 America Telecom Purchase 09/14/04 2,200 1.8421620 America Telecom Purchase 09/14/04 4,800 1.8421620 America Telecom Purchase 09/14/04 45,200 1.8421620 America Telecom Purchase 09/14/04 54,800 1.8421620 America Telecom Purchase 09/14/04 45,200 1.8421620 America Telecom Purchase 09/14/04 54,800 1.8421620 America Telecom Purchase 09/14/04 500 1.8421620 America Telecom Purchase 09/14/04 5,000 1.8421620 America Telecom Purchase 09/14/04 9,000 1.8421620 America Telecom Purchase 09/14/04 30,700 1.8421620 America Telecom Purchase 09/14/04 12,200 1.8412999 America Telecom Purchase 09/14/04 37,800 1.8412999 America Telecom Purchase 09/14/04 50,000 1.8404379 America Telecom Purchase 09/14/04 50,000 1.8404379 America Telecom Purchase 09/14/04 5,000 1.8387138 America Telecom Purchase 09/14/04 43,300 1.8438860 America Telecom Purchase 09/14/04 20,000 1.8438860 America Telecom Purchase 09/14/04 20,000 1.8438860 America Telecom Purchase 09/14/04 16,700 1.8438860 America Telecom Purchase 09/14/04 1,400 1.8447481 America Telecom Purchase 09/14/04 500 1.8447481 America Telecom Purchase 09/14/04 30,000 1.8447481 America Telecom Purchase 09/14/04 3,000 1.8447481 America Telecom Purchase 09/14/04 30,000 1.8447481 America Telecom Purchase 09/14/04 15,000 1.8447481 America Telecom Purchase 09/14/04 32,000 1.8447481 America Telecom Purchase 09/14/04 30,000 1.8447481 America Telecom Purchase 09/14/04 27,300 1.8447481 America Telecom Purchase 09/14/04 100,000 1.8447481 America Telecom Purchase 09/14/04 7,000 1.8447481 America Telecom Purchase 09/14/04 9,500 1.8447481 America Telecom Purchase 09/14/04 22,800 1.8447481 America Telecom Purchase 09/14/04 21,000 1.8447481 America Telecom Purchase 09/14/04 9,900 1.8447481 America Telecom Purchase 09/14/04 22,800 1.8447481 America Telecom Purchase 09/14/04 20,600 1.8447481 America Telecom Purchase 09/14/04 20,600 1.8447481 America Telecom Purchase 09/14/04 18,300 1.8447481 America Telecom Purchase 09/14/04 20,600 1.8447481 America Telecom Purchase 09/14/04 22,800 1.8447481 America Telecom Purchase 09/14/04 19,000 1.8447481 America Telecom Purchase 09/14/04 2,500 1.8447481 America Telecom Purchase 09/14/04 37,000 1.8438860 America Telecom Purchase 09/14/04 100 1.8438860 America Telecom Purchase 09/14/04 45,700 1.8447481 America Telecom Purchase 09/14/04 17,200 1.8447481 America Telecom Purchase 09/14/04 1,800 1.8447481 America Telecom Purchase 09/14/04 6,600 1.8447481 America Telecom Purchase 09/14/04 1,300 1.8438860 America Telecom Purchase 09/14/04 100,000 1.8447481 America Telecom Purchase 09/14/04 198,700 1.8447481 America Telecom Purchase 09/15/04 12,300 1.8451970 America Telecom Purchase 09/15/04 50,000 1.8451970 America Telecom Purchase 09/15/04 10,000 1.8460608 America Telecom Purchase 09/15/04 4,900 1.8460608 America Telecom Purchase 09/15/04 85,100 1.8460608 America Telecom Purchase 09/15/04 14,900 1.8460608 America Telecom Purchase 09/15/04 37,000 1.8460608 America Telecom Purchase 09/15/04 48,100 1.8460608 America Telecom Purchase 09/15/04 37,700 1.8451970 America Telecom Purchase 09/15/04 100,000 1.8443331 America Telecom Purchase 09/15/04 34,500 1.8434692 America Telecom Purchase 09/15/04 50,000 1.8434692 America Telecom Purchase 09/15/04 2,000 1.8434692 America Telecom Purchase 09/15/04 13,500 1.8434692 America Telecom Purchase 09/15/04 46,500 1.8434692 America Telecom Purchase 09/15/04 50,000 1.8434692 America Telecom Purchase 09/15/04 100 1.8434692 America Telecom Purchase 09/15/04 3,400 1.8434692 America Telecom Purchase 09/15/04 6,600 1.8426054 America Telecom Purchase 09/15/04 19,000 1.8426054 America Telecom Purchase 09/15/04 10,000 1.8426054 America Telecom Purchase 09/15/04 10,900 1.8451970 America Telecom Purchase 09/15/04 89,100 1.8451970 America Telecom Purchase 09/15/04 22,900 1.8451970 America Telecom Purchase 09/15/04 4,000 1.8469247 America Telecom Purchase 09/15/04 37,000 1.8477885 America Telecom Purchase 09/15/04 10,700 1.8486524 America Telecom Purchase 09/15/04 13,000 1.8486524 America Telecom Purchase 09/15/04 100,000 1.8486524 America Telecom Purchase 09/15/04 2,500 1.8486524 America Telecom Purchase 09/15/04 200 1.8486524 America Telecom Purchase 09/15/04 5,000 1.8486524 America Telecom Purchase 09/15/04 2,800 1.8486524 America Telecom Purchase 09/15/04 1,000 1.8529717 America Telecom Purchase 09/15/04 23,800 1.8529717 America Telecom Purchase 09/15/04 13,700 1.8529717 America Telecom Purchase 09/15/04 63,400 1.8529717 America Telecom Purchase 09/15/04 64,400 1.8512440 America Telecom Purchase 09/15/04 100 1.8495162 America Telecom Purchase 09/15/04 99,900 1.8495162 America Telecom Purchase 09/15/04 20,000 1.8503801 America Telecom Purchase 09/15/04 50,000 1.8503801 America Telecom Purchase 09/15/04 30,000 1.8503801 America Telecom Purchase 09/15/04 100,000 1.8486524 America Telecom Purchase 09/15/04 22,000 1.8486524 America Telecom Purchase 09/15/04 2,000 1.8486524 America Telecom Purchase 09/15/04 50,000 1.8486524 America Telecom Purchase 09/15/04 25,000 1.8486524 America Telecom Purchase 09/15/04 1,000 1.8486524 America Telecom Purchase 09/15/04 25,000 1.8469247 America Telecom Purchase 09/15/04 25,000 1.8469247 America Telecom Purchase 09/15/04 24,000 1.8469247 America Telecom Purchase 09/15/04 26,000 1.8469247 America Telecom Purchase 09/15/04 100,000 1.8451970 America Telecom Purchase 09/15/04 48,000 1.8443331 America Telecom Purchase 09/15/04 50,000 1.8443331 America Telecom Purchase 09/15/04 2,000 1.8443331 America Telecom Purchase 09/15/04 50,000 1.8451970 America Telecom Purchase 09/15/04 50,000 1.8451970 America Telecom Purchase 09/15/04 50,000 1.8451970 America Telecom Purchase 09/15/04 50,000 1.8451970 America Telecom Purchase 09/15/04 25,000 1.8451970 America Telecom Purchase 09/15/04 75,000 1.8451970 America Telecom Purchase 09/15/04 78,600 1.8443331 America Telecom Purchase 09/15/04 2,000 1.8443331 America Telecom Purchase 09/15/04 6,000 1.8460608 America Telecom Purchase 09/15/04 40,000 1.8469247 America Telecom Purchase 09/15/04 5,000 1.8469247 America Telecom Purchase 09/15/04 36,000 1.8469247 America Telecom Purchase 09/15/04 2,000 1.8469247 America Telecom Purchase 09/15/04 17,000 1.8469247 America Telecom Purchase 09/15/04 3,000 1.8469247 America Telecom Purchase 09/15/04 10,400 1.8469247 America Telecom Purchase 09/15/04 18,600 1.8469247 America Telecom Purchase 09/15/04 5,000 1.8469247 America Telecom Purchase 09/15/04 5,000 1.8469247 America Telecom Purchase 09/15/04 30,000 1.8469247 America Telecom Purchase 09/15/04 37,000 1.8469247 America Telecom Purchase 09/15/04 4,400 1.8469247 America Telecom Purchase 09/15/04 20,000 1.8469247 America Telecom Purchase 09/15/04 80,000 1.8469247 America Telecom Purchase 09/17/04 50,000 1.8817274 America Telecom Purchase 09/17/04 50,000 1.8817274 America Telecom Purchase 09/17/04 142,900 1.8817274 America Telecom Purchase 09/17/04 100,000 1.8817274 America Telecom Purchase 09/17/04 11,700 1.8817274 America Telecom Purchase 09/17/04 20,000 1.8817274 America Telecom Purchase 09/17/04 40,000 1.8860433 America Telecom Purchase 09/17/04 20,000 1.8860433 America Telecom Purchase 09/17/04 40,000 1.8860433 America Telecom Purchase 09/17/04 60,000 1.8860433 America Telecom Purchase 09/17/04 10,000 1.8860433 America Telecom Purchase 09/17/04 25,500 1.8860433 America Telecom Purchase 09/17/04 4,500 1.8860433 America Telecom Purchase 09/17/04 5,800 1.8860433 America Telecom Purchase 09/17/04 94,200 1.8860433 America Telecom Purchase 09/17/04 6,900 1.8860433 America Telecom Purchase 09/17/04 5,000 1.8860433 America Telecom Purchase 09/17/04 5,000 1.8860433 America Telecom Purchase 09/17/04 500 1.8860433 America Telecom Purchase 09/17/04 15,000 1.8903592 America Telecom Purchase 09/17/04 5,000 1.8903592 America Telecom Purchase 09/17/04 5,000 1.8903592 America Telecom Purchase 09/17/04 5,000 1.8903592 America Telecom Purchase 09/17/04 100,000 1.8903592 America Telecom Purchase 09/17/04 10,000 1.8903592 America Telecom Purchase 09/17/04 1,000 1.8903592 America Telecom Purchase 09/17/04 1,500 1.8903592 America Telecom Purchase 09/17/04 12,000 1.8903592 America Telecom Purchase 09/17/04 17,700 1.8903592 America Telecom Purchase 09/17/04 15,000 1.8946751 America Telecom Purchase 09/17/04 10,000 1.8946751 America Telecom Purchase 09/17/04 10,800 1.8946751 America Telecom Purchase 09/17/04 9,200 1.8946751 America Telecom Purchase 09/17/04 15,000 1.8946751 America Telecom Purchase 09/17/04 75,800 1.8946751 America Telecom Purchase 09/17/04 5,000 1.8920855 America Telecom Purchase 09/17/04 15,000 1.8920855 America Telecom Purchase 09/17/04 7,000 1.8920855 America Telecom Purchase 09/17/04 10,000 1.8920855 America Telecom Purchase 09/17/04 63,000 1.8946751 America Telecom Purchase 09/17/04 18,000 1.8946751 America Telecom Purchase 09/17/04 10,000 1.8946751 America Telecom Purchase 09/17/04 100 1.8946751 America Telecom Purchase 09/17/04 10,200 1.8946751 America Telecom Purchase 09/17/04 20,000 1.8946751 America Telecom Purchase 09/17/04 30,000 1.8946751 America Telecom Purchase 09/17/04 11,000 1.8946751 America Telecom Purchase 09/17/04 700 1.8946751 America Telecom Purchase 09/17/04 25,000 1.8920855 America Telecom Purchase 09/17/04 25,000 1.8920855 America Telecom Purchase 09/17/04 25,000 1.8920855 America Telecom Purchase 09/17/04 25,000 1.8920855 America Telecom Purchase 09/17/04 25,000 1.8920855 America Telecom Purchase 09/17/04 10,000 1.8920855 America Telecom Purchase 09/17/04 3,000 1.8920855 America Telecom Purchase 09/17/04 4,400 1.8920855 America Telecom Purchase 09/17/04 1,000 1.8920855 America Telecom Purchase 09/17/04 53,000 1.8920855 America Telecom Purchase 09/17/04 3,600 1.8920855 America Telecom Purchase 09/17/04 5,500 1.8920855 America Telecom Purchase 09/17/04 35,000 1.8920855 America Telecom Purchase 09/17/04 10,000 1.8920855 America Telecom Purchase 09/17/04 30,000 1.8920855 America Telecom Purchase 09/17/04 10,000 1.8920855 America Telecom Purchase 09/17/04 9,500 1.8920855 America Telecom Purchase 09/17/04 20,500 1.8920855 America Telecom Purchase 09/17/04 79,500 1.8920855 America Telecom Purchase 09/17/04 20,500 1.8920855 America Telecom Purchase 09/17/04 5,000 1.8920855 America Telecom Purchase 09/17/04 35,000 1.8920855 America Telecom Purchase 09/17/04 39,500 1.8920855 America Telecom Purchase 09/17/04 10,500 1.8920855 America Telecom Purchase 09/17/04 35,000 1.8920855 America Telecom Purchase 09/17/04 8,000 1.8920855 America Telecom Purchase 09/17/04 6,000 1.8920855 America Telecom Purchase 09/17/04 6,000 1.8920855 America Telecom Purchase 09/17/04 6,000 1.8920855 America Telecom Purchase 09/17/04 28,500 1.8920855 America Telecom Purchase 09/17/04 10,000 1.8903592 America Telecom Purchase 09/17/04 50,000 1.8903592 America Telecom Purchase 09/17/04 20,000 1.8903592 America Telecom Purchase 09/17/04 1,200 1.8903592 America Telecom Purchase 09/17/04 2,000 1.8903592 America Telecom Purchase 09/17/04 16,800 1.8903592 America Telecom Purchase 09/17/04 183,200 1.8903592 America Telecom Purchase 09/17/04 5,400 1.8903592 America Telecom Purchase 09/17/04 11,400 1.8903592 America Telecom Purchase 09/17/04 13,000 1.8920855 America Telecom Purchase 09/17/04 8,000 1.8920855 America Telecom Purchase 09/17/04 35,000 1.8920855 America Telecom Purchase 09/17/04 3,000 1.8920855 America Telecom Purchase 09/17/04 13,000 1.8920855 America Telecom Purchase 09/17/04 10,000 1.8920855 America Telecom Purchase 09/17/04 13,000 1.8920855 America Telecom Purchase 09/17/04 5,000 1.8920855 America Telecom Purchase 09/17/04 34,900 1.8929487 America Telecom Purchase 09/17/04 12,000 1.8929487 America Telecom Purchase 09/17/04 53,100 1.8929487 America Telecom Purchase 09/17/04 35,000 1.8920855 America Telecom Purchase 09/17/04 10,000 1.8920855 America Telecom Purchase 09/17/04 9,400 1.8920855 America Telecom Purchase 09/17/04 100 1.8920855 America Telecom Purchase 09/17/04 45,500 1.8920855 America Telecom Purchase 09/17/04 4,500 1.8920855 America Telecom Purchase 09/17/04 40,000 1.8920855 America Telecom Purchase 09/17/04 55,500 1.8920855 America Telecom Purchase 09/20/04 99,900 1.9031847 America Telecom Purchase 09/20/04 100 1.9031847 America Telecom Purchase 09/20/04 20,700 1.9031847 America Telecom Purchase 09/20/04 79,300 1.9031847 America Telecom Purchase 09/20/04 2,700 1.9014506 America Telecom Purchase 09/20/04 9,000 1.9014506 America Telecom Purchase 09/20/04 9,100 1.9014506 America Telecom Purchase 09/20/04 10,300 1.9031847 America Telecom Purchase 09/20/04 1,500 1.9031847 America Telecom Purchase 09/20/04 32,400 1.9031847 America Telecom Purchase 09/20/04 4,500 1.9031847 America Telecom Purchase 09/20/04 3,200 1.9049188 America Telecom Purchase 09/20/04 25,700 1.9075200 America Telecom Purchase 09/20/04 1,600 1.9075200 America Telecom Purchase 09/20/04 49,500 1.9118552 America Telecom Purchase 09/20/04 50,500 1.9118552 America Telecom Purchase 09/20/04 10,000 1.9101211 America Telecom Purchase 09/20/04 35,000 1.9101211 America Telecom Purchase 09/20/04 55,000 1.9101211 America Telecom Purchase 09/20/04 10,100 1.9092541 America Telecom Purchase 09/20/04 15,000 1.9092541 America Telecom Purchase 09/20/04 50,000 1.9092541 America Telecom Purchase 09/20/04 24,900 1.9092541 America Telecom Purchase 09/20/04 11,600 1.9075200 America Telecom Purchase 09/20/04 88,400 1.9075200 America Telecom Purchase 09/20/04 41,100 1.9057859 America Telecom Purchase 09/20/04 50,000 1.9057859 America Telecom Purchase 09/20/04 8,900 1.9057859 America Telecom Purchase 09/20/04 11,700 1.9075200 America Telecom Purchase 09/20/04 88,300 1.9075200 America Telecom Purchase 09/20/04 400 1.9075200 America Telecom Purchase 09/20/04 4,900 1.9075200 America Telecom Purchase 09/20/04 14,000 1.9075200 America Telecom Purchase 09/20/04 3,200 1.9109882 America Telecom Purchase 09/20/04 15,000 1.9109882 America Telecom Purchase 09/20/04 62,500 1.9109882 America Telecom Purchase 09/20/04 100 1.9109882 America Telecom Purchase 09/20/04 20,000 1.9144564 America Telecom Purchase 09/20/04 13,900 1.9179246 America Telecom Purchase 09/20/04 86,000 1.9179246 America Telecom Purchase 09/20/04 80,000 1.9179246 America Telecom Purchase 09/20/04 100 1.9179246 America Telecom Purchase 09/20/04 45,000 1.9179246 America Telecom Purchase 09/20/04 5,000 1.9179246 America Telecom Purchase 09/20/04 49,900 1.9179246 America Telecom Purchase 09/20/04 60,000 1.9205258 America Telecom Purchase 09/20/04 40,000 1.9205258 America Telecom Purchase 09/20/04 10,000 1.9205258 America Telecom Purchase 09/20/04 51,000 1.9205258 America Telecom Purchase 09/20/04 13,000 1.9205258 America Telecom Purchase 09/20/04 14,000 1.9205258 America Telecom Purchase 09/20/04 12,000 1.9205258 America Telecom Purchase 09/20/04 300 1.9187917 America Telecom Purchase 09/20/04 100 1.9205258 America Telecom Purchase 09/20/04 4,900 1.9205258 America Telecom Purchase 09/20/04 1,000 1.9205258 America Telecom Purchase 09/20/04 2,000 1.9205258 America Telecom Purchase 09/20/04 800 1.9222599 America Telecom Purchase 09/20/04 5,000 1.9222599 America Telecom Purchase 09/20/04 3,000 1.9222599 America Telecom Purchase 09/20/04 1,600 1.9222599 America Telecom Purchase 09/20/04 45,300 1.9248611 America Telecom Purchase 09/20/04 4,100 1.9248611 America Telecom Purchase 09/20/04 31,900 1.9265952 America Telecom Purchase 09/20/04 35,000 1.9265952 America Telecom Purchase 09/20/04 50,000 1.9265952 America Telecom Purchase 09/20/04 15,000 1.9265952 America Telecom Purchase 09/20/04 4,500 1.9248611 America Telecom Purchase 09/20/04 8,900 1.9265952 America Telecom Purchase 09/20/04 1,100 1.9265952 America Telecom Purchase 09/20/04 85,500 1.9265952 America Telecom Purchase 09/20/04 2,500 1.9248611 America Telecom Purchase 09/20/04 35,000 1.9248611 America Telecom Purchase 09/20/04 35,000 1.9248611 America Telecom Purchase 09/20/04 35,000 1.9248611 America Telecom Purchase 09/20/04 40,300 1.9248611 America Telecom Purchase 09/20/04 25,000 1.9248611 America Telecom Purchase 09/20/04 700 1.9248611 America Telecom Purchase 09/20/04 26,500 1.9248611 America Telecom Purchase 09/21/04 16,200 1.9272658 America Telecom Purchase 09/21/04 83,000 1.9290083 America Telecom Purchase 09/21/04 5,000 1.9290083 America Telecom Purchase 09/21/04 12,000 1.9290083 America Telecom Purchase 09/21/04 94,000 1.9281370 America Telecom Purchase 09/21/04 6,000 1.9281370 America Telecom Purchase 09/21/04 8,300 1.9272658 America Telecom Purchase 09/21/04 91,700 1.9272658 America Telecom Purchase 09/21/04 12,000 1.9263945 America Telecom Purchase 09/21/04 88,000 1.9263945 America Telecom Purchase 09/21/04 100,000 1.9263945 America Telecom Purchase 09/21/04 100,000 1.9255232 America Telecom Purchase 09/21/04 100,000 1.9255232 America Telecom Purchase 09/21/04 63,700 1.9255232 America Telecom Purchase 09/21/04 36,300 1.9255232 America Telecom Purchase 09/21/04 12,500 1.9246519 America Telecom Purchase 09/21/04 74,300 1.9246519 America Telecom Purchase 09/21/04 13,200 1.9246519 America Telecom Purchase 09/21/04 100,000 1.9237806 America Telecom Purchase 09/21/04 32,000 1.9229094 America Telecom Purchase 09/21/04 68,000 1.9229094 America Telecom Purchase 09/21/04 48,000 1.9220381 America Telecom Purchase 09/21/04 17,500 1.9220381 America Telecom Purchase 09/21/04 34,500 1.9220381 America Telecom Purchase 09/21/04 100,000 1.9211668 America Telecom Purchase 09/21/04 100,000 1.9202955 America Telecom Purchase 09/21/04 82,000 1.9185530 America Telecom Purchase 09/21/04 500 1.9185530 America Telecom Purchase 09/21/04 17,500 1.9185530 America Telecom Purchase 09/21/04 100,000 1.9168104 America Telecom Purchase 09/21/04 100,000 1.9124540 America Telecom Purchase 09/21/04 20,000 1.9298796 America Telecom Purchase 09/21/04 41,000 1.9298796 America Telecom Purchase 09/21/04 39,000 1.9298796 America Telecom Purchase 09/21/04 41,000 1.9298796 America Telecom Purchase 09/21/04 59,000 1.9298796 America Telecom Purchase 09/21/04 41,000 1.9298796 America Telecom Purchase 09/21/04 42,800 1.9298796 America Telecom Purchase 09/22/04 30,000 1.8986182 America Telecom Purchase 09/22/04 10,400 1.8986182 America Telecom Purchase 09/22/04 59,600 1.8986182 America Telecom Purchase 09/22/04 20,100 1.8986182 America Telecom Purchase 09/22/04 47,000 1.8986182 America Telecom Purchase 09/22/04 17,200 1.8986182 America Telecom Purchase 09/22/04 15,700 1.8986182 America Telecom Purchase 09/22/04 8,000 1.8968723 America Telecom Purchase 09/22/04 6,300 1.8968723 America Telecom Purchase 09/22/04 25,000 1.8968723 America Telecom Purchase 09/22/04 20,000 1.8968723 America Telecom Purchase 09/22/04 17,000 1.8968723 America Telecom Purchase 09/22/04 23,700 1.8968723 America Telecom Purchase 09/22/04 76,300 1.8968723 America Telecom Purchase 09/22/04 15,000 1.8968723 America Telecom Purchase 09/22/04 8,700 1.8968723 America Telecom Purchase 09/22/04 12,000 1.8942535 America Telecom Purchase 09/22/04 88,000 1.8942535 America Telecom Purchase 09/22/04 12,000 1.8942535 America Telecom Purchase 09/22/04 30,000 1.8942535 America Telecom Purchase 09/22/04 20,100 1.8942535 America Telecom Purchase 09/22/04 10,000 1.8942535 America Telecom Purchase 09/22/04 16,000 1.8942535 America Telecom Purchase 09/22/04 3,500 1.8942535 America Telecom Purchase 09/22/04 4,000 1.8942535 America Telecom Purchase 09/22/04 4,400 1.8942535 America Telecom Purchase 09/22/04 600 1.8942535 America Telecom Purchase 09/22/04 8,000 1.8942535 America Telecom Purchase 09/22/04 4,000 1.8942535 America Telecom Purchase 09/22/04 400 1.8942535 America Telecom Purchase 09/22/04 3,000 1.8942535 America Telecom Purchase 09/22/04 20,000 1.8942535 America Telecom Purchase 09/22/04 64,000 1.8942535 America Telecom Purchase 09/22/04 100,000 1.8942535 America Telecom Purchase 09/22/04 100,000 1.8925077 America Telecom Purchase 09/22/04 18,000 1.8942535 America Telecom Purchase 09/22/04 82,000 1.8942535 America Telecom Purchase 09/22/04 61,000 1.8942535 America Telecom Purchase 09/22/04 39,000 1.8942535 America Telecom Purchase 09/22/04 58,000 1.8925077 America Telecom Purchase 09/22/04 42,000 1.8925077 America Telecom Purchase 09/22/04 8,000 1.8925077 America Telecom Purchase 09/22/04 54,400 1.8925077 America Telecom Purchase 09/22/04 137,600 1.8925077 America Telecom Purchase 09/22/04 5,000 1.8898889 America Telecom Purchase 09/22/04 18,000 1.8898889 America Telecom Purchase 09/22/04 77,000 1.8898889 America Telecom Purchase 09/22/04 100,000 1.8881430 America Telecom Purchase 09/22/04 100,000 1.8855242 America Telecom Purchase 09/22/04 1,400 1.8872701 America Telecom Purchase 09/22/04 2,000 1.8872701 America Telecom Purchase 09/22/04 1,400 1.8872701 America Telecom Purchase 09/22/04 600 1.8872701 America Telecom Purchase 09/22/04 600 1.8872701 America Telecom Purchase 09/22/04 70,200 1.8872701 America Telecom Purchase 09/22/04 7,900 1.8872701 America Telecom Purchase 09/22/04 15,900 1.8872701 America Telecom Purchase 09/22/04 60,400 1.8881430 America Telecom Purchase 09/22/04 39,600 1.8881430 America Telecom Purchase 09/22/04 89,600 1.8898889 America Telecom Purchase 09/22/04 10,000 1.8898889 America Telecom Purchase 09/22/04 400 1.8898889 America Telecom Purchase 09/23/04 100 1.8986124 America Telecom Purchase 09/23/04 50,000 1.8986124 America Telecom Purchase 09/23/04 11,400 1.8986124 America Telecom Purchase 09/23/04 38,500 1.8986124 America Telecom Purchase 09/23/04 35,000 1.8977374 America Telecom Purchase 09/23/04 65,000 1.8977374 America Telecom Purchase 09/23/04 50,000 1.8968625 America Telecom Purchase 09/23/04 3,500 1.8959875 America Telecom Purchase 09/23/04 46,500 1.8959875 America Telecom Purchase 09/23/04 6,700 1.8959875 America Telecom Purchase 09/23/04 11,400 1.8959875 America Telecom Purchase 09/23/04 50,000 1.8959875 America Telecom Purchase 09/23/04 11,400 1.8959875 America Telecom Purchase 09/23/04 20,500 1.8959875 America Telecom Purchase 09/23/04 14,200 1.8951126 America Telecom Purchase 09/23/04 50,000 1.8951126 America Telecom Purchase 09/23/04 35,000 1.8951126 America Telecom Purchase 09/23/04 800 1.8951126 America Telecom Purchase 09/23/04 25,000 1.8942377 America Telecom Purchase 09/23/04 25,000 1.8942377 America Telecom Purchase 09/23/04 50,000 1.8924878 America Telecom Purchase 09/23/04 100,000 1.8898630 America Telecom Purchase 09/23/04 50,000 1.8916129 America Telecom Purchase 09/23/04 30,000 1.8907379 America Telecom Purchase 09/23/04 20,000 1.8907379 America Telecom Purchase 09/23/04 50,000 1.8898630 America Telecom Purchase 09/23/04 25,000 1.8872382 America Telecom Purchase 09/23/04 25,000 1.8872382 America Telecom Purchase 09/23/04 35,000 1.8854883 America Telecom Purchase 09/23/04 15,000 1.8854883 America Telecom Purchase 09/23/04 24,500 1.8854883 America Telecom Purchase 09/23/04 70,000 1.8863632 America Telecom Purchase 09/23/04 30,000 1.8863632 America Telecom Purchase 09/23/04 25,500 1.8854883 America Telecom Purchase 09/23/04 50,000 1.8854883 America Telecom Purchase 09/23/04 50,000 1.8854883 America Telecom Purchase 09/23/04 27,800 1.8854883 America Telecom Purchase 09/23/04 25,000 1.8854883 America Telecom Purchase 09/23/04 11,000 1.8854883 America Telecom Purchase 09/23/04 25,000 1.8854883 America Telecom Purchase 09/23/04 11,200 1.8854883 America Telecom Purchase 09/23/04 50,000 1.8854883 America Telecom Purchase 09/23/04 50,000 1.8846134 America Telecom Purchase 09/23/04 50,000 1.8854883 America Telecom Purchase 09/23/04 50,000 1.8846134 America Telecom Purchase 09/23/04 50,000 1.8846134 America Telecom Purchase 09/23/04 50,000 1.8846134 America Telecom Purchase 09/23/04 42,200 1.8854883 America Telecom Purchase 09/23/04 2,500 1.8854883 America Telecom Purchase 09/23/04 30,000 1.8854883 America Telecom Purchase 09/23/04 25,300 1.8854883 America Telecom Purchase 09/23/04 20,000 1.8854883 America Telecom Purchase 09/23/04 80,000 1.8854883 America Telecom Purchase 09/23/04 20,000 1.8854883 America Telecom Purchase 09/23/04 35,000 1.8872382 America Telecom Purchase 09/23/04 100,000 1.8872382 America Telecom Purchase 09/23/04 10,000 1.8889880 America Telecom Purchase 09/23/04 35,000 1.8898630 America Telecom Purchase 09/24/04 1,400 1.8962916 America Telecom Purchase 09/24/04 48,600 1.8962916 America Telecom Purchase 09/24/04 46,400 1.8962916 America Telecom Purchase 09/24/04 3,600 1.8962916 America Telecom Purchase 09/24/04 7,000 1.8989229 America Telecom Purchase 09/24/04 15,000 1.8998000 America Telecom Purchase 09/24/04 43,000 1.9033084 America Telecom Purchase 09/24/04 50,000 1.9033084 America Telecom Purchase 09/24/04 50,000 1.9033084 America Telecom Purchase 09/24/04 100,000 1.9033084 America Telecom Purchase 09/24/04 2,000 1.9033084 America Telecom Purchase 09/24/04 33,000 1.9033084 America Telecom Purchase 09/24/04 100,000 1.9006771 America Telecom Purchase 09/24/04 400 1.8989229 America Telecom Purchase 09/24/04 99,600 1.8989229 America Telecom Purchase 09/24/04 52,200 1.8971687 America Telecom Purchase 09/24/04 47,800 1.8971687 America Telecom Purchase 09/24/04 300 1.8989229 America Telecom Purchase 09/24/04 10,000 1.8989229 America Telecom Purchase 09/24/04 42,500 1.8989229 America Telecom Purchase 09/24/04 50,700 1.9006771 America Telecom Purchase 09/24/04 1,400 1.8989229 America Telecom Purchase 09/24/04 92,000 1.9015542 America Telecom Purchase 09/24/04 42,500 1.9015542 America Telecom Purchase 09/24/04 5,900 1.8989229 America Telecom Purchase 09/24/04 6,000 1.8989229 America Telecom Purchase 09/24/04 27,600 1.9033084 America Telecom Purchase 09/24/04 7,200 1.9033084 America Telecom Purchase 09/24/04 13,900 1.9033084 America Telecom Purchase 09/24/04 28,600 1.9033084 America Telecom Purchase 09/24/04 5,000 1.9033084 America Telecom Purchase 09/24/04 42,500 1.9033084 America Telecom Purchase 09/24/04 23,900 1.9033084 America Telecom Purchase 09/24/04 100,000 1.9015542 America Telecom Purchase 09/24/04 100,000 1.8998000 America Telecom Purchase 09/24/04 30,000 1.8989229 America Telecom Purchase 09/24/04 9,000 1.8989229 America Telecom Purchase 09/24/04 61,000 1.8989229 America Telecom Purchase 09/24/04 200 1.8980458 America Telecom Purchase 09/24/04 2,000 1.8980458 America Telecom Purchase 09/24/04 97,800 1.8980458 America Telecom Purchase 09/24/04 100,000 1.8971687 America Telecom Purchase 09/24/04 100,000 1.8954145 America Telecom Purchase 09/24/04 50,000 1.8945374 America Telecom Purchase 09/24/04 50,000 1.8945374 America Telecom Purchase 09/24/04 72,500 1.8945374 America Telecom Purchase 09/24/04 1,200 1.8945374 America Telecom Purchase 09/24/04 100 1.8945374 America Telecom Purchase 09/24/04 26,200 1.8962916 America Telecom Purchase 09/24/04 25,000 1.8962916 America Telecom Purchase 09/24/04 75,000 1.8971687 America Telecom Purchase 09/27/04 36,000 1.9153967 America Telecom Purchase 09/27/04 85,800 1.9092661 America Telecom Purchase 09/27/04 14,200 1.9092661 America Telecom Purchase 09/27/04 90,200 1.9092661 America Telecom Purchase 09/27/04 9,800 1.9092661 America Telecom Purchase 09/27/04 74,000 1.9066386 America Telecom Purchase 09/27/04 12,100 1.9040112 America Telecom Purchase 09/27/04 50,000 1.9031354 America Telecom Purchase 09/27/04 21,000 1.9031354 America Telecom Purchase 09/27/04 6,900 1.9031354 America Telecom Purchase 09/27/04 100,000 1.9005080 America Telecom Purchase 09/27/04 80,000 1.9005080 America Telecom Purchase 09/27/04 20,000 1.9005080 America Telecom Purchase 09/27/04 58,900 1.9005080 America Telecom Purchase 09/27/04 3,000 1.9005080 America Telecom Purchase 09/27/04 1,800 1.9005080 America Telecom Purchase 09/27/04 5,000 1.9005080 America Telecom Purchase 09/27/04 31,300 1.9005080 America Telecom Purchase 09/27/04 4,900 1.9022596 America Telecom Purchase 09/27/04 100,000 1.9022596 America Telecom Purchase 09/27/04 1,000 1.9031354 America Telecom Purchase 09/27/04 45,000 1.9031354 America Telecom Purchase 09/27/04 1,000 1.9031354 America Telecom Purchase 09/27/04 50,000 1.9031354 America Telecom Purchase 09/27/04 4,000 1.9031354 America Telecom Purchase 09/27/04 100,000 1.9031354 America Telecom Purchase 09/27/04 100,000 1.9005080 America Telecom Purchase 09/27/04 100,000 1.8987563 America Telecom Purchase 09/27/04 50,000 1.8961289 America Telecom Purchase 09/27/04 21,100 1.8961289 America Telecom Purchase 09/27/04 25,000 1.8961289 America Telecom Purchase 09/27/04 50,000 1.9005080 America Telecom Purchase 09/27/04 30,800 1.9005080 America Telecom Purchase 09/27/04 1,000 1.9005080 America Telecom Purchase 09/27/04 16,200 1.9005080 America Telecom Purchase 09/27/04 33,800 1.9005080 America Telecom Purchase 09/27/04 4,000 1.9005080 America Telecom Purchase 09/27/04 2,000 1.9005080 America Telecom Purchase 09/27/04 10,000 1.9005080 America Telecom Purchase 09/27/04 10,000 1.9005080 America Telecom Purchase 09/27/04 2,000 1.9005080 America Telecom Purchase 09/27/04 35,000 1.9005080 America Telecom Purchase 09/27/04 2,000 1.9005080 America Telecom Purchase 09/27/04 1,200 1.9005080 America Telecom Purchase 09/27/04 48,800 1.9005080 America Telecom Purchase 09/27/04 10,000 1.9005080 America Telecom Purchase 09/27/04 2,000 1.9005080 America Telecom Purchase 09/27/04 39,200 1.9005080 America Telecom Purchase 09/27/04 39,900 1.9005080 America Telecom Purchase 09/27/04 60,100 1.9005080 America Telecom Purchase 09/27/04 49,700 1.9005080 America Telecom Purchase 09/27/04 100,000 1.9005080 America Telecom Purchase 09/27/04 25,000 1.9005080 America Telecom Purchase 09/27/04 25,300 1.9005080 America Telecom Purchase 09/27/04 100,000 1.9005080 America Telecom Purchase 09/28/04 100,000 1.8929601 America Telecom Purchase 09/28/04 100,000 1.8912074 America Telecom Purchase 09/28/04 100,000 1.8885783 America Telecom Purchase 09/28/04 100,000 1.8929601 America Telecom Purchase 09/28/04 100,000 1.8912074 America Telecom Purchase 09/28/04 100,000 1.8912074 America Telecom Purchase 09/28/04 100,000 1.8912074 America Telecom Purchase 09/28/04 70,000 1.8929601 America Telecom Purchase 09/28/04 30,000 1.8929601 America Telecom Purchase 09/28/04 1,500 1.8982183 America Telecom Purchase 09/28/04 98,500 1.8982183 America Telecom Purchase 09/28/04 1,500 1.8982183 America Telecom Purchase 09/28/04 98,500 1.8999711 America Telecom Purchase 09/28/04 41,900 1.9043529 America Telecom Purchase 09/28/04 58,100 1.9043529 America Telecom Purchase 09/28/04 3,000 1.9017238 America Telecom Purchase 09/28/04 97,000 1.9017238 America Telecom Purchase 09/28/04 100,000 1.9061057 America Telecom Purchase 09/28/04 10,500 1.9061057 America Telecom Purchase 09/28/04 19,600 1.9061057 America Telecom Purchase 09/28/04 50,000 1.9061057 America Telecom Purchase 09/28/04 19,900 1.9061057 America Telecom Purchase 09/28/04 100,000 1.9034766 America Telecom Purchase 09/28/04 1,000 1.9017238 America Telecom Purchase 09/28/04 1,500 1.9017238 America Telecom Purchase 09/28/04 3,700 1.9017238 America Telecom Purchase 09/28/04 30,100 1.9061057 America Telecom Purchase 09/28/04 6,900 1.9061057 America Telecom Purchase 09/28/04 1,000 1.9104875 America Telecom Purchase 09/28/04 50,000 1.9104875 America Telecom Purchase 09/28/04 2,000 1.9122403 America Telecom Purchase 09/28/04 2,300 1.9122403 America Telecom Purchase 09/28/04 1,500 1.9122403 America Telecom Purchase 09/28/04 30,000 1.9104875 America Telecom Purchase 09/28/04 28,000 1.9104875 America Telecom Purchase 09/28/04 42,000 1.9104875 America Telecom Purchase 09/28/04 100,000 1.9087348 America Telecom Purchase 09/28/04 100,000 1.9104875 America Telecom Purchase 09/28/04 100,000 1.9122403 America Telecom Purchase 09/29/04 100,000 1.9414419 America Telecom Purchase 09/29/04 96,000 1.9396929 America Telecom Purchase 09/29/04 4,000 1.9396929 America Telecom Purchase 09/29/04 43,200 1.9396929 America Telecom Purchase 09/29/04 56,800 1.9396929 America Telecom Purchase 09/29/04 9,200 1.9396929 America Telecom Purchase 09/29/04 90,800 1.9414419 America Telecom Purchase 09/29/04 9,200 1.9414419 America Telecom Purchase 09/29/04 90,800 1.9414419 America Telecom Purchase 09/29/04 100,000 1.9396929 America Telecom Purchase 09/29/04 3,800 1.9379438 America Telecom Purchase 09/29/04 40,000 1.9379438 America Telecom Purchase 09/29/04 20,000 1.9379438 America Telecom Purchase 09/29/04 36,200 1.9379438 America Telecom Purchase 09/29/04 100,000 1.9361948 America Telecom Purchase 09/29/04 100,000 1.9344457 America Telecom Purchase 09/29/04 100,000 1.9326967 America Telecom Purchase 09/29/04 35,000 1.9449400 America Telecom Purchase 09/29/04 35,000 1.9449400 America Telecom Purchase 09/29/04 100,000 1.9466891 America Telecom Purchase 09/29/04 38,000 1.9458145 America Telecom Purchase 09/29/04 50,000 1.9458145 America Telecom Purchase 09/29/04 8,500 1.9458145 America Telecom Purchase 09/29/04 3,500 1.9458145 America Telecom Purchase 09/29/04 55,000 1.9458145 America Telecom Purchase 09/29/04 100,000 1.9475636 America Telecom Purchase 09/29/04 27,000 1.9466891 America Telecom Purchase 09/29/04 73,000 1.9466891 America Telecom Purchase 09/29/04 45,000 1.9458145 America Telecom Purchase 09/29/04 30,000 1.9449400 America Telecom Purchase 09/29/04 100,000 1.9440655 America Telecom Purchase 09/29/04 20,000 1.9440655 America Telecom Purchase 09/29/04 10,000 1.9440655 America Telecom Purchase 09/29/04 68,600 1.9431910 America Telecom Purchase 09/29/04 31,400 1.9431910 America Telecom Purchase 09/29/04 1,100 1.9423164 America Telecom Purchase 09/29/04 15,000 1.9423164 America Telecom Purchase 09/29/04 53,900 1.9423164 America Telecom Purchase 09/29/04 10,000 1.9414419 America Telecom Purchase 09/29/04 28,600 1.9414419 America Telecom Purchase 09/29/04 30,000 1.9414419 America Telecom Purchase 09/29/04 25,000 1.9414419 America Telecom Purchase 09/29/04 6,400 1.9414419 America Telecom Purchase 09/30/04 35,000 1.9490649 America Telecom Purchase 09/30/04 1,000 1.9525704 America Telecom Purchase 09/30/04 50,000 1.9525704 America Telecom Purchase 09/30/04 34,400 1.9700980 America Telecom Purchase 09/30/04 58,000 1.9709744 America Telecom Purchase 09/30/04 17,200 1.9718507 America Telecom Purchase 09/30/04 68,200 1.9718507 America Telecom Purchase 09/30/04 1,000 1.9718507 America Telecom Purchase 09/30/04 10,000 1.9736035 America Telecom Purchase 09/30/04 10,000 1.9736035 America Telecom Purchase 09/30/04 5,000 1.9736035 America Telecom Purchase 09/30/04 23,200 1.9736035 America Telecom Purchase 09/30/04 76,800 1.9736035 America Telecom Purchase 09/30/04 100,000 1.9700980 America Telecom Purchase 09/30/04 100,000 1.9692216 America Telecom Purchase 09/30/04 100,000 1.9674688 America Telecom Purchase 09/30/04 21,500 1.9674688 America Telecom Purchase 09/30/04 100,000 1.9657161 America Telecom Purchase 09/30/04 100,000 1.9630870 America Telecom Purchase 09/30/04 27,500 1.9630870 America Telecom Purchase 09/30/04 72,500 1.9630870 America Telecom Purchase 09/30/04 50,000 1.9613342 America Telecom Purchase 09/30/04 38,700 1.9613342 America Telecom Purchase 09/30/04 100,000 1.9595814 America Telecom Purchase 09/30/04 68,000 1.9604578 America Telecom Purchase 09/30/04 32,000 1.9604578 America Telecom Purchase 09/30/04 89,500 1.9587051 America Telecom Purchase 09/30/04 10,500 1.9587051 America Telecom Purchase 09/30/04 100,000 1.9560759 America Telecom Purchase 09/30/04 68,100 1.9569523 America Telecom Purchase 09/30/04 31,900 1.9560759 America Telecom Purchase 09/30/04 100,000 1.9543232 America Telecom Purchase 09/30/04 15,000 1.9551996 America Telecom Purchase 09/30/04 50,000 1.9551996 America Telecom Purchase 09/30/04 100,000 1.9543232 America Telecom Purchase 09/30/04 135,000 1.9543232 America Telecom Purchase 10/01/04 15,100 1.9687106 America Telecom Purchase 10/01/04 3,000 1.9687106 America Telecom Purchase 10/01/04 1,000 1.9687106 America Telecom Purchase 10/01/04 4,000 1.9687106 America Telecom Purchase 10/01/04 20,000 1.9687106 America Telecom Purchase 10/01/04 6,900 1.9687106 America Telecom Purchase 10/01/04 50,000 1.9687106 America Telecom Purchase 10/01/04 100,000 1.9687106 America Telecom Purchase 10/01/04 100,000 1.9669607 America Telecom Purchase 10/01/04 100,000 1.9652107 America Telecom Purchase 10/01/04 100,000 1.9652107 America Telecom Purchase 10/01/04 5,000 1.9652107 America Telecom Purchase 10/01/04 2,000 1.9652107 America Telecom Purchase 10/01/04 30,000 1.9652107 America Telecom Purchase 10/01/04 12,800 1.9652107 America Telecom Purchase 10/01/04 20,000 1.9652107 America Telecom Purchase 10/01/04 20,000 1.9652107 America Telecom Purchase 10/01/04 10,200 1.9652107 America Telecom Purchase 10/01/04 50,000 1.9660857 America Telecom Purchase 10/01/04 100,000 1.9669607 America Telecom Purchase 10/01/04 15,000 1.9669607 America Telecom Purchase 10/01/04 35,000 1.9669607 America Telecom Purchase 10/01/04 9,300 1.9652107 America Telecom Purchase 10/01/04 70,000 1.9652107 America Telecom Purchase 10/01/04 4,200 1.9652107 America Telecom Purchase 10/01/04 15,000 1.9669607 America Telecom Purchase 10/01/04 13,500 1.9678356 America Telecom Purchase 10/01/04 33,000 1.9687106 America Telecom Purchase 10/01/04 55,000 1.9687106 America Telecom Purchase 10/01/04 100,000 1.9678356 America Telecom Purchase 10/01/04 20,000 1.9669607 America Telecom Purchase 10/01/04 60,000 1.9669607 America Telecom Purchase 10/01/04 20,000 1.9669607 America Telecom Purchase 10/01/04 20,000 1.9660857 America Telecom Purchase 10/01/04 80,000 1.9660857 America Telecom Purchase 10/01/04 13,500 1.9660857 America Telecom Purchase 10/01/04 86,500 1.9660857 America Telecom Purchase 10/01/04 10,000 1.9669607 America Telecom Purchase 10/01/04 20,300 1.9687106 America Telecom Purchase 10/01/04 100,000 1.9687106 America Telecom Purchase 10/01/04 50,000 1.9687106 America Telecom Purchase 10/01/04 25,000 1.9669607 America Telecom Purchase 10/01/04 30,000 1.9669607 America Telecom Purchase 10/01/04 15,000 1.9669607 America Telecom Purchase 10/01/04 7,000 1.9669607 America Telecom Purchase 10/01/04 7,000 1.9687106 America Telecom Purchase 10/01/04 15,000 1.9687106 America Telecom Purchase 10/01/04 5,000 1.9687106 America Telecom Purchase 10/01/04 50,000 1.9687106 America Telecom Purchase 10/01/04 50,000 1.9687106 America Telecom Purchase 10/01/04 2,000 1.9687106 America Telecom Purchase 10/01/04 13,700 1.9687106 America Telecom Purchase 10/01/04 42,500 1.9713356 America Telecom Purchase 10/01/04 57,500 1.9713356 America Telecom Purchase 10/01/04 100,000 1.9704606 America Telecom Purchase 10/04/04 100,000 2.0108180 America Telecom Purchase 10/04/04 25,000 2.0125742 America Telecom Purchase 10/04/04 26,000 2.0125742 America Telecom Purchase 10/04/04 13,000 2.0125742 America Telecom Purchase 10/04/04 25,000 2.0125742 America Telecom Purchase 10/04/04 11,000 2.0125742 America Telecom Purchase 10/04/04 63,000 2.0195989 America Telecom Purchase 10/04/04 100,000 2.0195989 America Telecom Purchase 10/04/04 2,000 2.0195989 America Telecom Purchase 10/04/04 100,000 2.0231112 America Telecom Purchase 10/04/04 4,400 2.0213551 America Telecom Purchase 10/04/04 500 2.0213551 America Telecom Purchase 10/04/04 11,400 2.0213551 America Telecom Purchase 10/04/04 6,000 2.0213551 America Telecom Purchase 10/04/04 50,000 2.0213551 America Telecom Purchase 10/04/04 27,700 2.0213551 America Telecom Purchase 10/04/04 30,000 2.0195989 America Telecom Purchase 10/04/04 5,000 2.0195989 America Telecom Purchase 10/04/04 2,000 2.0195989 America Telecom Purchase 10/04/04 25,000 2.0195989 America Telecom Purchase 10/04/04 2,600 2.0195989 America Telecom Purchase 10/04/04 22,300 2.0195989 America Telecom Purchase 10/04/04 25,500 2.0239893 America Telecom Purchase 10/04/04 174,500 2.0239893 America Telecom Purchase 10/04/04 25,500 2.0239893 America Telecom Purchase 10/04/04 22,600 2.0239893 America Telecom Purchase 10/04/04 58,500 2.0222331 America Telecom Purchase 10/04/04 41,500 2.0222331 America Telecom Purchase 10/04/04 158,500 2.0222331 America Telecom Purchase 10/04/04 41,500 2.0222331 America Telecom Purchase 10/04/04 100,000 2.0213551 America Telecom Purchase 10/04/04 76,300 2.0195989 America Telecom Purchase 10/04/04 23,700 2.0195989 America Telecom Purchase 10/04/04 24,000 2.0195989 America Telecom Purchase 10/04/04 35,300 2.0204770 America Telecom Purchase 10/04/04 40,000 2.0204770 America Telecom Purchase 10/04/04 20,000 2.0204770 America Telecom Purchase 10/04/04 4,700 2.0204770 America Telecom Purchase 10/04/04 29,800 2.0195989 America Telecom Purchase 10/04/04 30,000 2.0195989 America Telecom Purchase 10/04/04 10,000 2.0195989 America Telecom Purchase 10/04/04 100 2.0195989 America Telecom Purchase 10/04/04 6,100 2.0195989 America Telecom Purchase 10/04/04 5,200 2.0283798 America Telecom Purchase 10/04/04 26,600 2.0283798 America Telecom Purchase 10/04/04 5,600 2.0283798 America Telecom Purchase 10/04/04 1,600 2.0283798 America Telecom Purchase 10/04/04 1,000 2.0283798 America Telecom Purchase 10/04/04 300 2.0283798 America Telecom Purchase 10/04/04 3,100 2.0283798 America Telecom Purchase 10/04/04 34,000 2.0283798 America Telecom Purchase 10/04/04 22,600 2.0283798 America Telecom Purchase 10/04/04 87,600 2.0283798 America Telecom Purchase 10/04/04 12,400 2.0283798 America Telecom Purchase 10/04/04 20,000 2.0283798 America Telecom Purchase 10/04/04 180,000 2.0283798 America Telecom Purchase 10/05/04 88,000 2.0439988 America Telecom Purchase 10/05/04 12,000 2.0439988 America Telecom Purchase 10/05/04 100,000 2.0395937 America Telecom Purchase 10/05/04 22,000 2.0369506 America Telecom Purchase 10/05/04 30,000 2.0369506 America Telecom Purchase 10/05/04 20,000 2.0369506 America Telecom Purchase 10/05/04 28,000 2.0369506 America Telecom Purchase 10/05/04 37,200 2.0369506 America Telecom Purchase 10/05/04 60,000 2.0369506 America Telecom Purchase 10/05/04 2,800 2.0369506 America Telecom Purchase 10/05/04 2,300 2.0307833 America Telecom Purchase 10/05/04 2,300 2.0307833 America Telecom Purchase 10/05/04 34,000 2.0307833 America Telecom Purchase 10/05/04 11,400 2.0307833 America Telecom Purchase 10/05/04 15,000 2.0325454 America Telecom Purchase 10/05/04 100 2.0325454 America Telecom Purchase 10/05/04 11,000 2.0343075 America Telecom Purchase 10/05/04 35,000 2.0343075 America Telecom Purchase 10/05/04 50,000 2.0343075 America Telecom Purchase 10/05/04 35,000 2.0343075 America Telecom Purchase 10/05/04 60,000 2.0378316 America Telecom Purchase 10/05/04 16,000 2.0395937 America Telecom Purchase 10/05/04 16,700 2.0395937 America Telecom Purchase 10/05/04 10,000 2.0395937 America Telecom Purchase 10/05/04 100,000 2.0395937 America Telecom Purchase 10/05/04 1,200 2.0422368 America Telecom Purchase 10/05/04 113,100 2.0439988 America Telecom Purchase 10/05/04 11,000 2.0439988 America Telecom Purchase 10/05/04 25,900 2.0439988 America Telecom Purchase 10/05/04 50,000 2.0422368 America Telecom Purchase 10/06/04 300,000 1.9964406 America Telecom Purchase 10/06/04 100,000 1.9999648 America Telecom Purchase 10/06/04 10,000 1.9982027 America Telecom Purchase 10/06/04 5,000 1.9982027 America Telecom Purchase 10/06/04 85,000 1.9982027 America Telecom Purchase 10/06/04 100,000 1.9955595 America Telecom Purchase 10/06/04 100,000 1.9937975 America Telecom Purchase 10/06/04 50,000 1.9937975 America Telecom Purchase 10/06/04 10,000 1.9911543 America Telecom Purchase 10/06/04 90,000 1.9911543 America Telecom Purchase 10/06/04 50,000 1.9893923 America Telecom Purchase 10/06/04 500 1.9911543 America Telecom Purchase 10/06/04 30,000 1.9911543 America Telecom Purchase 10/06/04 19,500 1.9911543 America Telecom Purchase 10/06/04 30,500 1.9911543 America Telecom Purchase 10/06/04 1,000 1.9911543 America Telecom Purchase 10/06/04 1,000 1.9911543 America Telecom Purchase 10/06/04 17,500 1.9911543 America Telecom Purchase 10/07/04 100,000 2.0062042 America Telecom Purchase 10/07/04 100 2.0062042 America Telecom Purchase 10/07/04 49,900 2.0062042 America Telecom Purchase 10/07/04 100,000 2.0062042 America Telecom Purchase 10/07/04 50,000 2.0044366 America Telecom Purchase 10/07/04 12,000 2.0044366 America Telecom Purchase 10/07/04 7,700 2.0062042 America Telecom Purchase 10/07/04 30,300 2.0062042 America Telecom Purchase 10/07/04 23,100 2.0026690 America Telecom Purchase 10/07/04 50,000 2.0044366 America Telecom Purchase 10/07/04 26,900 2.0026690 America Telecom Purchase 10/07/04 50,000 2.0009015 America Telecom Purchase 10/07/04 50,000 1.9991339 America Telecom Purchase 10/07/04 50,000 1.9973663 America Telecom Purchase 10/07/04 33,000 1.9955987 America Telecom Purchase 10/07/04 17,000 1.9955987 America Telecom Purchase 10/07/04 50,000 1.9955987 America Telecom Purchase 10/07/04 50,000 1.9955987 America Telecom Purchase 10/07/04 30,200 2.0000177 America Telecom Purchase 10/07/04 10,000 2.0000177 America Telecom Purchase 10/07/04 18,900 2.0026690 America Telecom Purchase 10/07/04 31,100 2.0026690 America Telecom Purchase 10/07/04 22,900 2.0017853 America Telecom Purchase 10/07/04 27,100 2.0017853 America Telecom Purchase 10/07/04 9,800 2.0000177 America Telecom Purchase 10/07/04 40,900 1.9991339 America Telecom Purchase 10/07/04 9,100 1.9991339 America Telecom Purchase 10/07/04 30,000 1.9973663 America Telecom Purchase 10/07/04 20,000 1.9973663 America Telecom Purchase 10/08/04 2,000 1.9938800 America Telecom Purchase 10/08/04 48,000 1.9938800 America Telecom Purchase 10/08/04 21,000 1.9921061 America Telecom Purchase 10/08/04 28,900 1.9921061 America Telecom Purchase 10/08/04 100 1.9921061 America Telecom Purchase 10/08/04 50,000 1.9921061 America Telecom Purchase 10/08/04 50,000 1.9903322 America Telecom Purchase 10/08/04 50,000 1.9885583 America Telecom Purchase 10/08/04 25,000 1.9867843 America Telecom Purchase 10/08/04 50,000 1.9867843 America Telecom Purchase 10/08/04 25,000 1.9867843 America Telecom Purchase 10/08/04 30,300 1.9867843 America Telecom Purchase 10/08/04 19,700 1.9867843 America Telecom Purchase 10/08/04 50,000 1.9850104 America Telecom Purchase 10/08/04 50,000 1.9832365 America Telecom Purchase 10/08/04 7,000 1.9814626 America Telecom Purchase 10/08/04 38,000 1.9814626 America Telecom Purchase 10/08/04 5,000 1.9814626 America Telecom Purchase 10/08/04 89,000 1.9832365 America Telecom Purchase 10/08/04 1,000 1.9832365 America Telecom Purchase 10/08/04 10,000 1.9832365 America Telecom Purchase 10/08/04 18,400 1.9805756 America Telecom Purchase 10/08/04 31,600 1.9805756 America Telecom Purchase 10/08/04 50,000 1.9796887 America Telecom Purchase 10/08/04 22,900 1.9779148 America Telecom Purchase 10/08/04 77,100 1.9779148 America Telecom Purchase 10/08/04 10,000 1.9761408 America Telecom Purchase 10/08/04 1,300 1.9761408 America Telecom Purchase 10/08/04 400 1.9761408 America Telecom Purchase 10/08/04 13,100 1.9761408 America Telecom Purchase 10/08/04 21,000 1.9761408 America Telecom Purchase 10/08/04 4,200 1.9761408 America Telecom Purchase 10/08/04 40,000 1.9796887 America Telecom Purchase 10/08/04 100 1.9796887 America Telecom Purchase 10/08/04 20,000 1.9823495 America Telecom Purchase 10/08/04 39,900 1.9823495 America Telecom Purchase 10/11/04 10,000 1.9632511 America Telecom Purchase 10/11/04 10,000 1.9632511 America Telecom Purchase 10/11/04 4,000 1.9632511 America Telecom Purchase 10/11/04 26,000 1.9632511 America Telecom Purchase 10/11/04 30,000 1.9614792 America Telecom Purchase 10/11/04 20,000 1.9614792 America Telecom Purchase 10/11/04 20,000 1.9614792 America Telecom Purchase 10/11/04 30,000 1.9614792 America Telecom Purchase 10/11/04 50,000 1.9632511 America Telecom Purchase 10/11/04 100,000 1.9659089 America Telecom Purchase 10/11/04 100,000 1.9721105 America Telecom Purchase 10/11/04 100,000 1.9721105 America Telecom Purchase 10/11/04 100,000 1.9667948 America Telecom Purchase 10/11/04 100,000 1.9667948 America Telecom Purchase 10/11/04 50,000 1.9650229 America Telecom Purchase 10/11/04 50,000 1.9632511 America Telecom Purchase 10/11/04 50,000 1.9614792 America Telecom Purchase 10/11/04 50,000 1.9597073 America Telecom Purchase 10/11/04 100,000 1.9579354 America Telecom Purchase 10/12/04 50,000 1.9482946 America Telecom Purchase 10/12/04 50,000 1.9465153 America Telecom Purchase 10/12/04 50,000 1.9447360 America Telecom Purchase 10/12/04 50,000 1.9429568 America Telecom Purchase 10/12/04 16,000 1.9411775 America Telecom Purchase 10/12/04 34,000 1.9411775 America Telecom Purchase 10/12/04 48,500 1.9393983 America Telecom Purchase 10/12/04 1,500 1.9393983 America Telecom Purchase 10/12/04 37,000 1.9349501 America Telecom Purchase 10/12/04 13,000 1.9349501 America Telecom Purchase 10/12/04 50,000 1.9349501 America Telecom Purchase 10/12/04 50,000 1.9349501 America Telecom Purchase 10/12/04 50,000 1.9305019 America Telecom Purchase 10/12/04 50,000 1.9305019 America Telecom Purchase 10/12/04 48,700 1.9260538 America Telecom Purchase 10/12/04 1,300 1.9260538 America Telecom Purchase 10/12/04 32,700 1.9482946 America Telecom Purchase 10/12/04 17,300 1.9482946 America Telecom Purchase 10/12/04 50,000 1.9447360 America Telecom Purchase 10/12/04 50,000 1.9438464 America Telecom Purchase 10/12/04 50,000 1.9420671 America Telecom Purchase 10/12/04 10,000 1.9420671 America Telecom Purchase 10/12/04 10,000 1.9420671 America Telecom Purchase 10/12/04 40,000 1.9571909 America Telecom Purchase 10/12/04 20,000 1.9571909 America Telecom Purchase 10/12/04 20,000 1.9607494 America Telecom Purchase 10/12/04 5,000 1.9598598 America Telecom Purchase 10/12/04 19,700 1.9607494 America Telecom Purchase 10/12/04 75,300 1.9607494 America Telecom Purchase 10/13/04 35,000 1.9920142 America Telecom Purchase 10/13/04 15,000 1.9920142 America Telecom Purchase 10/13/04 50,000 1.9920142 America Telecom Purchase 10/13/04 50,000 1.9875677 America Telecom Purchase 10/13/04 50,000 1.9875677 America Telecom Purchase 10/13/04 10,000 1.9848998 America Telecom Purchase 10/13/04 40,000 1.9848998 America Telecom Purchase 10/13/04 50,000 1.9831212 America Telecom Purchase 10/13/04 50,000 1.9831212 America Telecom Purchase 10/13/04 8,000 1.9813427 America Telecom Purchase 10/13/04 30,000 1.9813427 America Telecom Purchase 10/13/04 12,000 1.9813427 America Telecom Purchase 10/13/04 50,000 1.9786748 America Telecom Purchase 10/13/04 4,000 1.9742283 America Telecom Purchase 10/13/04 2,800 1.9786748 America Telecom Purchase 10/13/04 1,000 1.9786748 America Telecom Purchase 10/13/04 46,200 1.9786748 America Telecom Purchase 10/13/04 15,000 1.9768962 America Telecom Purchase 10/13/04 25,000 1.9768962 America Telecom Purchase 10/13/04 10,000 1.9768962 America Telecom Purchase 10/13/04 5,000 1.9751176 America Telecom Purchase 10/13/04 25,000 1.9768962 America Telecom Purchase 10/13/04 1,200 1.9751176 America Telecom Purchase 10/13/04 9,900 1.9751176 America Telecom Purchase 10/13/04 33,900 1.9751176 America Telecom Purchase 10/13/04 46,000 1.9742283 America Telecom Purchase 10/13/04 4,000 1.9768962 America Telecom Purchase 10/13/04 1,000 1.9768962 America Telecom Purchase 10/13/04 20,000 1.9768962 America Telecom Purchase 10/13/04 300,000 1.9751176 America Telecom Purchase 10/14/04 50,000 1.9536615 America Telecom Purchase 10/14/04 600 1.9510034 America Telecom Purchase 10/14/04 20,000 1.9536615 America Telecom Purchase 10/14/04 30,000 1.9536615 America Telecom Purchase 10/14/04 10,100 1.9510034 America Telecom Purchase 10/14/04 39,300 1.9510034 America Telecom Purchase 10/14/04 50,000 1.9492314 America Telecom Purchase 10/14/04 50,000 1.9456873 America Telecom Purchase 10/14/04 50,000 1.9456873 America Telecom Purchase 10/14/04 50,000 1.9456873 America Telecom Purchase 10/14/04 50,000 1.9456873 America Telecom Purchase 10/14/04 50,000 1.9448013 America Telecom Purchase 10/14/04 5,000 1.9439153 America Telecom Purchase 10/14/04 45,000 1.9439153 America Telecom Purchase 10/14/04 50,000 1.9421433 America Telecom Purchase 10/14/04 50,000 1.9403712 America Telecom Purchase 10/14/04 10,000 1.9385992 America Telecom Purchase 10/14/04 22,000 1.9385992 America Telecom Purchase 10/14/04 368,000 1.9421433 America Telecom Purchase 10/15/04 10,000 1.9465409 America Telecom Purchase 10/15/04 15,000 1.9465409 America Telecom Purchase 10/15/04 25,000 1.9465409 America Telecom Purchase 10/15/04 8,000 1.9465409 America Telecom Purchase 10/15/04 80,000 1.9553888 America Telecom Purchase 10/15/04 42,000 1.9606976 America Telecom Purchase 10/15/04 20,000 1.9606976 America Telecom Purchase 10/15/04 28,000 1.9606976 America Telecom Purchase 10/15/04 22,000 1.9606976 America Telecom Purchase 10/15/04 49,000 1.9642367 America Telecom Purchase 10/15/04 50,000 1.9606976 America Telecom Purchase 10/15/04 50,000 1.9615824 America Telecom Purchase 10/15/04 51,000 1.9589280 America Telecom Purchase 10/15/04 28,000 1.9571584 America Telecom Purchase 10/15/04 5,000 1.9571584 America Telecom Purchase 10/15/04 17,000 1.9571584 America Telecom Purchase 10/15/04 50,000 1.9553888 America Telecom Purchase 10/15/04 50,000 1.9553888 America Telecom Purchase 10/15/04 48,600 1.9642367 America Telecom Purchase 10/15/04 46,000 1.9642367 America Telecom Purchase 10/15/04 5,000 1.9642367 America Telecom Purchase 10/15/04 200 1.9642367 America Telecom Purchase 10/15/04 200 1.9642367 America Telecom Purchase 10/15/04 5,500 1.9642367 America Telecom Purchase 10/15/04 94,500 1.9642367 America Telecom Purchase 10/15/04 36,200 1.9624672 America Telecom Purchase 10/15/04 13,800 1.9624672 America Telecom Purchase 10/15/04 50,000 1.9624672 America Telecom Purchase 10/15/04 50,000 1.9668911 America Telecom Purchase 10/15/04 50,000 1.9668911 America Telecom Purchase 10/18/04 50,000 1.9859534 America Telecom Purchase 10/18/04 50,000 1.9833031 America Telecom Purchase 10/18/04 100 1.9947878 America Telecom Purchase 10/18/04 100,000 1.9965546 America Telecom Purchase 10/18/04 50,000 1.9947878 America Telecom Purchase 10/18/04 49,900 1.9947878 America Telecom Purchase 10/18/04 80,000 1.9930209 America Telecom Purchase 10/18/04 20,000 1.9930209 America Telecom Purchase 10/18/04 100,000 1.9912540 America Telecom Purchase 10/18/04 100,000 1.9894872 America Telecom Purchase 10/18/04 20,000 1.9886037 America Telecom Purchase 10/18/04 20,000 1.9886037 America Telecom Purchase 10/18/04 15,000 1.9886037 America Telecom Purchase 10/18/04 45,000 1.9886037 America Telecom Purchase 10/18/04 100 1.9859534 America Telecom Purchase 10/18/04 100 1.9859534 America Telecom Purchase 10/18/04 30,000 1.9859534 America Telecom Purchase 10/18/04 69,800 1.9859534 America Telecom Purchase 10/18/04 80,200 1.9850700 America Telecom Purchase 10/18/04 19,800 1.9850700 America Telecom Purchase 10/18/04 4,000 1.9921375 America Telecom Purchase 10/18/04 96,000 1.9921375 America Telecom Purchase 10/19/04 40,500 2.0019207 America Telecom Purchase 10/19/04 9,500 2.0019207 America Telecom Purchase 10/19/04 22,500 2.0220010 America Telecom Purchase 10/19/04 27,500 2.0220010 America Telecom Purchase 10/19/04 50,000 2.0167627 America Telecom Purchase 10/19/04 50,000 2.0150166 America Telecom Purchase 10/19/04 50,000 2.0080321 America Telecom Purchase 10/19/04 50,000 2.0045399 America Telecom Purchase 10/19/04 100,000 2.0080321 America Telecom Purchase 10/19/04 21,000 2.0062860 America Telecom Purchase 10/19/04 50,000 2.0062860 America Telecom Purchase 10/19/04 29,000 2.0062860 America Telecom Purchase 10/19/04 10,000 2.0027938 America Telecom Purchase 10/19/04 4,500 2.0027938 America Telecom Purchase 10/19/04 55,500 2.0080321 America Telecom Purchase 10/19/04 44,500 2.0080321 America Telecom Purchase 10/19/04 5,500 2.0054130 America Telecom Purchase 10/19/04 44,500 2.0054130 America Telecom Purchase 10/19/04 85,500 2.0027938 America Telecom Purchase 10/19/04 250,000 2.0027938