EX-99.2 3 a17-2484_1ex99d2.htm EX-99.2

Exhibit 99.2

 

Sale transactions during the period November 14, 2016 through January 12, 2017

 

The table below specifies the date, quantity, weighted-average sale price and range of price per share of Class B common stock of Berkshire Hathaway Inc. sold by Bill & Melinda Gates Foundation Trust (the “Trust”) during the period November 14, 2016 through January 12, 2017.  The Trust undertakes to provide upon request by the staff of the Securities and Exchange Commission full information regarding the number of shares sold at each separate price.  All of the transactions were effected on the New York Stock Exchange or through Electronic Communication Networks.

 

Date of Transaction

 

Number of Shares of Common
Stock Sold

 

Weighted-Average
Price Paid Per Share
($)

 

Range of Price Paid Per
Share ($)

1/12/2017

 

71,687.00

 

161.0074

 

$160.35 - $161.34

1/12/2017

 

8,913.00

 

161.6220

 

$161.35 - $162.09

1/11/2017

 

77,252.00

 

161.7012

 

$161.04 - $162.05

1/11/2017

 

3,348.00

 

162.1520

 

$162.06 - $162.41

1/10/2017

 

77,578.00

 

161.9557

 

$161.45 - $162.44

1/10/2017

 

3,022.00

 

162.5848

 

$162.47 - $162.71

1/9/2017

 

80,600.00

 

162.4707

 

$162.13 - $163.12

1/6/2017

 

80,400.00

 

163.4124

 

$162.76 - $163.75

1/6/2017

 

200.00

 

163.7750

 

$163.77 - $163.78

1/5/2017

 

64,748.00

 

162.9340

 

$162.2 - $163.19

1/5/2017

 

15,852.00

 

163.3163

 

$163.2 - $163.91

1/4/2017

 

68,672.00

 

163.5360

 

$163.02 - $164.01

1/4/2017

 

11,928.00

 

164.1120

 

$164.02 - $164.56

1/3/2017

 

66,523.00

 

162.9858

 

$162.48 - $163.47

1/3/2017

 

13,877.00

 

163.7435

 

$163.48 - $164.47

1/3/2017

 

200.00

 

164.5450

 

$164.53 - $164.56

12/30/2016

 

84,600.00

 

163.1059

 

$162.66 - $163.54

12/29/2016

 

69,942.00

 

163.3333

 

$163.01 - $164

12/29/2016

 

9,358.00

 

164.1624

 

$164.01 - $164.47

12/28/2016

 

77,942.00

 

164.3977

 

$164.2919 - $165.23

12/28/2016

 

1,358.00

 

165.4634

 

$165.37 - $165.59

12/27/2016

 

79,300.00

 

165.1593

 

$164.82 - $165.75

12/23/2016

 

79,200.00

 

165.1064

 

$164.78 - $165.76

12/23/2016

 

100.00

 

165.7900

 

$165.79 - $165.79

12/22/2016

 

72,712.00

 

165.7071

 

$164.92 - $165.91

12/22/2016

 

6,588.00

 

165.9688

 

$165.92 - $166.06

12/21/2016

 

75,295.00

 

166.1832

 

$165.56 - $166.55

 



 

12/21/2016

 

4,005.00

 

166.6007

 

$166.56 - $166.66

12/20/2016

 

79,300.00

 

165.9713

 

$165.44 - $166.41

12/19/2016

 

78,900.00

 

165.0308

 

$164.53 - $165.52

12/19/2016

 

400.00

 

165.5600

 

$165.53 - $165.59

12/16/2016

 

76,343.00

 

164.7973

 

$164.36 - $165.35

12/16/2016

 

2,957.00

 

165.5196

 

$165.36 - $165.94

12/15/2016

 

27,268.00

 

165.7046

 

$164.87 - $165.86

12/15/2016

 

51,484.00

 

166.3030

 

$165.87 - $166.86

12/15/2016

 

548.00

 

166.9502

 

$166.89 - $167

12/14/2016

 

27,609.00

 

165.1711

 

$164.6 - $165.56

12/14/2016

 

43,637.00

 

166.1338

 

$165.61 - $166.59

12/14/2016

 

8,054.00

 

166.8697

 

$166.6 - $167.21

12/13/2016

 

58,800.00

 

166.1926

 

$165.47 - $166.46

12/13/2016

 

20,500.00

 

166.6067

 

$166.47 - $166.99

12/12/2016

 

2,120.00

 

164.9160

 

$164.39 - $165.38

12/12/2016

 

65,547.00

 

166.1059

 

$165.39 - $166.38

12/12/2016

 

11,633.00

 

166.4508

 

$166.39 - $166.61

12/9/2016

 

37,845.00

 

163.7350

 

$163.11 - $164.1

12/9/2016

 

40,644.00

 

164.5764

 

$164.11 - $165.1

12/9/2016

 

811.00

 

165.1338

 

$165.11 - $165.16

12/8/2016

 

66,287.00

 

164.1318

 

$163.55 - $164.54

12/8/2016

 

11,003.00

 

164.9601

 

$164.55 - $165.54

12/8/2016

 

2,010.00

 

165.6905

 

$165.57 - $165.95

12/7/2016

 

19,798.00

 

162.1376

 

$161.45 - $162.44

12/7/2016

 

23,597.00

 

162.8467

 

$162.45 - $163.4

12/7/2016

 

32,492.00

 

163.9628

 

$163.48 - $164.43

12/7/2016

 

3,413.00

 

164.5019

 

$164.45 - $164.58

12/6/2016

 

30,007.00

 

160.3694

 

$159.94 - $160.93

12/6/2016

 

49,293.00

 

161.2394

 

$160.94 - $161.48

12/5/2016

 

77,483.00

 

159.8352

 

$159.3 - $160.295

12/5/2016

 

1,817.00

 

160.4085

 

$160.3 - $160.49

12/2/2016

 

78,900.00

 

159.2550

 

$158.71 - $159.7

12/2/2016

 

400.00

 

159.9700

 

$159.9 - $160

12/1/2016

 

11,101.00

 

157.8931

 

$157.56 - $158.55

12/1/2016

 

13,341.00

 

159.2551

 

$158.56 - $159.55

12/1/2016

 

54,858.00

 

159.8970

 

$159.56 - $160.19

11/30/2016

 

71,645.00

 

158.0329

 

$157.52 - $158.515

11/30/2016

 

7,655.00

 

158.5851

 

$158.52 - $158.72

11/29/2016

 

73,365.00

 

157.5280

 

$156.845 - $157.84

 



 

11/29/2016

 

5,935.00

 

157.8832

 

$157.85 - $157.98

11/28/2016

 

64,844.00

 

157.4406

 

$156.93 - $157.92

11/28/2016

 

14,456.00

 

158.1604

 

$157.93 - $158.45

11/25/2016

 

79,300.00

 

157.9764

 

$157.65 - $158.52

11/23/2016

 

73,820.00

 

157.9281

 

$157.41 - $158.4

11/23/2016

 

5,480.00

 

158.5812

 

$158.41 - $159

11/22/2016

 

72,375.00

 

158.4053

 

$157.835 - $158.79

11/22/2016

 

6,925.00

 

158.9783

 

$158.85 - $159.07

11/21/2016

 

66,723.00

 

158.1381

 

$157.44 - $158.43

11/21/2016

 

12,577.00

 

158.5111

 

$158.44 - $158.65

11/18/2016

 

79,300.00

 

157.7814

 

$157.44 - $158.31

11/17/2016

 

5,019.00

 

156.8023

 

$156.34 - $157.28

11/17/2016

 

51,502.00

 

158.0330

 

$157.45 - $158.33

11/17/2016

 

22,779.00

 

158.4491

 

$158.34 - $158.65

11/16/2016

 

45,950.00

 

156.6551

 

$156.05 - $157.045

11/16/2016

 

33,350.00

 

157.3202

 

$157.05 - $157.58

11/15/2016

 

65,411.00

 

156.6546

 

$156.15 - $157.145

11/15/2016

 

13,889.00

 

157.2205

 

$157.15 - $157.72

11/14/2016

 

49,309.00

 

157.2724

 

$156.57 - $157.56

11/14/2016

 

29,991.00

 

157.8248

 

$157.57 - $158.15