EX-1 2 whxcii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-WHX CORP. GAMCO ASSET MANAGEMENT INC. 10/30/06 4,000 8.4300 10/27/06 1,000 8.6733 10/23/06 2,000- 8.2000 10/20/06 6,900- 8.4000 10/20/06 9,900 8.4000 10/20/06 6,900 8.4000 10/18/06 1,100 8.3000 10/17/06 1,376- 8.4000 10/06/06 1,000 9.3000 10/05/06 1,000- 9.4700 MJG ASSOCIATES, INC. GABELLI FUND, LDC 10/27/06 2,000 8.3000 GABELLI ADVISERS, INC. 9/06/06 500- 8.0000 GABELLI FUNDS, LLC. GABELLI CONVERTIBLE FUND 9/05/06 1,000- 7.6750 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED IN THE OVER-THE-COUNTER MARKET. (2) PRICE EXCLUDES COMMISSION.