EX-1 2 whxnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-WHX CORPORATION NEW GAMCO INVESTORS, INC. 3/29/05 1,666- .1160 3/29/05 38,141- .1115 3/28/05 600- .1220 2/28/05 2,000- .7675 GABELLI ADVISERS, INC. 3/22/05 3,000- .1200 3/03/05 1,000- .7100 GABELLI FUNDS, LLC. GABELLI VALUE FUND 3/28/05 25,000- .1120 3/04/05 5,000- .6560 2/22/05 8,000- .6775 2/15/05 2,000- .7100 GABELLI SMALL CAP GROWTH FUND 2/17/05 2,000- .6600 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.