0001127602-24-013600.txt : 20240429 0001127602-24-013600.hdr.sgml : 20240429 20240429174807 ACCESSION NUMBER: 0001127602-24-013600 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20240426 FILED AS OF DATE: 20240429 DATE AS OF CHANGE: 20240429 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: Niccol Brian R CENTRAL INDEX KEY: 0001628588 ORGANIZATION NAME: FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 001-32731 FILM NUMBER: 24893112 MAIL ADDRESS: STREET 1: 1 GLEN BELL WAY CITY: IRVINE STATE: CA ZIP: 92618 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: CHIPOTLE MEXICAN GRILL INC CENTRAL INDEX KEY: 0001058090 STANDARD INDUSTRIAL CLASSIFICATION: RETAIL-EATING PLACES [5812] ORGANIZATION NAME: 07 Trade & Services IRS NUMBER: 841219301 FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 610 NEWPORT CENTER DR STREET 2: SUITE 1100 CITY: NEWPORT BEACH STATE: CA ZIP: 92660 BUSINESS PHONE: 949-524-4000 MAIL ADDRESS: STREET 1: 610 NEWPORT CENTER DR STREET 2: SUITE 1100 CITY: NEWPORT BEACH STATE: CA ZIP: 92660 4 1 form4.xml PRIMARY DOCUMENT X0508 4 2024-04-26 0001058090 CHIPOTLE MEXICAN GRILL INC CMG 0001628588 Niccol Brian R C/O CHIPOTLE MEXICAN GRILL, INC. 610 NEWPORT CENTER DRIVE NEWPORT BEACH CA 92660 1 1 Chairman, CEO 0 common stock 2024-04-26 4 S 0 100 3177.99 D 28975 D common stock 2024-04-26 4 S 0 401 3179.649 D 28574 D common stock 2024-04-26 4 S 0 370 3180.789 D 28204 D common stock 2024-04-26 4 S 0 451 3182.503 D 27753 D common stock 2024-04-26 4 S 0 943 3183.484 D 26810 D common stock 2024-04-26 4 S 0 911 3184.598 D 25899 D common stock 2024-04-26 4 S 0 410 3185.717 D 25489 D common stock 2024-04-26 4 S 0 470 3186.67 D 25019 D common stock 2024-04-26 4 S 0 590 3187.785 D 24429 D common stock 2024-04-26 4 S 0 491 3188.715 D 23938 D common stock 2024-04-26 4 S 0 412 3190.067 D 23526 D common stock 2024-04-26 4 S 0 341 3191.442 D 23185 D common stock 2024-04-26 4 S 0 206 3192.818 D 22979 D common stock 2024-04-26 4 S 0 170 3193.309 D 22809 D common stock 2024-04-26 4 S 0 140 3194.596 D 22669 D Reflects a weighted-average price. Actual sales prices ranged from $3,179.19 to $3,179.99 per share. Reflects a weighted-average price. Actual sales prices ranged from $3,180.60 to $3,180.99 per share. Reflects a weighted-average price. Actual sales prices ranged from $3,181.84 to $3,182.77 per share. Reflects a weighted-average price. Actual sales prices ranged from $3,183.02 to $3,184.00 per share. Reflects a weighted-average price. Actual sales prices ranged from $3,184.22 to $3,185.19 per share. Reflects a weighted-average price. Actual sales prices ranged from $3,185.25 to $3,186.24 per share. Reflects a weighted-average price. Actual sales prices ranged from $3,186.30 to $3,187.00 per share. Reflects a weighted-average price. Actual sales prices ranged from $3,187.32 to $3,188.22 per share. Reflects a weighted-average price. Actual sales prices ranged from $3,188.37 to $3,189.24 per share. Reflects a weighted-average price. Actual sales prices ranged from $3,189.69 to $3,190.57 per share. Reflects a weighted-average price. Actual sales prices ranged from $3,190.92 to $3,191.91 per share. Reflects a weighted-average price. Actual sales prices ranged from $3,192.00 to $3,192.98 per share. Reflects a weighted-average price. Actual sales prices ranged from $3,193.05 to $3,193.54 per share. Reflects a weighted-average price. Actual sales prices ranged from $3,194.57 to $3,194.61 per share. For each transaction on this Form 4 that is reported at a weighted average price, the reporting person undertakes to furnish to the issuer, any requesting shareholder of the issuer, or the staff of the Securities and Exchange Commission complete information regarding the number of shares sold at each separate price. /s/ Helen Kaminski, pursuant to power of attorney previously filed 2024-04-29