EX-1 2 gbrtrades.htm TRADE SCHEDULE GBR Trades
Account Branch Side Size Price Symbol Execution Time Ecn Fee Trade P/L
MBS010067- Buy 100 1.9 GBR 6/28/18 13:38 0 0
MBS010067- Buy 100 1.89 GBR 6/28/18 13:38 0 0
MBS010067- Buy 98 1.9 GBR 6/28/18 13:38 0 0
MBS010067- Buy 100 1.9 GBR 6/28/18 13:38 0 0
MBS010067- Buy 100 1.89 GBR 6/28/18 13:38 0 0
MBS010067- Buy 100 1.9 GBR 6/28/18 13:38 0 0
MBS010067- Buy 100 1.89 GBR 6/28/18 13:38 0 0
MBS010067- Buy 100 1.9 GBR 6/28/18 13:38 0 0
MBS010067- Buy 100 1.9 GBR 6/28/18 13:38 0 0
MBS010067- Buy 100 1.9 GBR 6/28/18 13:38 0 0
MBS010067- Buy 200 1.8975 GBR 6/28/18 13:38 0 0
MBS010067- Buy 100 1.8989 GBR 6/28/18 13:38 0 0
MBS010067- Buy 2 1.9 GBR 6/28/18 13:38 0 0
MBS010067- Buy 4 1.89 GBR 6/28/18 13:38 0 0
MBS010067- Buy 100 1.89 GBR 6/28/18 13:38 0 0
MBS010067- Buy 100 1.89 GBR 6/28/18 13:38 0 0
MBS010067- Buy 100 1.89 GBR 6/28/18 13:38 0 0
MBS010067- Buy 296 1.8875 GBR 6/28/18 13:38 0 0
MBS010067- Buy 100 1.89 GBR 6/28/18 13:38 0 0
MBS010067- Buy 75 1.87 GBR 6/28/18 13:39 0 0
MBS010067- Buy 100 1.87 GBR 6/28/18 13:39 0 0
MBS010067- Buy 100 1.87 GBR 6/28/18 13:39 0 0
MBS010067- Buy 100 1.87 GBR 6/28/18 13:39 0 0
MBS010067- Buy 100 1.87 GBR 6/28/18 13:39 0 0
MBS010067- Buy 100 1.87 GBR 6/28/18 13:39 0 0
MBS010067- Buy 100 1.87 GBR 6/28/18 13:39 0 0
MBS010067- Buy 100 1.87 GBR 6/28/18 13:39 0 0
MBS010067- Buy 100 1.87 GBR 6/28/18 13:39 0 0
MBS010067- Buy 100 1.87 GBR 6/28/18 13:39 0 0
MBS010067- Sell 150 2.09 GBR 6/28/18 13:54 0 30.547058823529401
MBS010067- Buy 3900 1.94 GBR 6/28/18 14:21 0 0
MBS010067- Buy 6800 1.95 GBR 6/28/18 14:21 0 0
MBS010067- Buy 17500 1.95 GBR 6/28/18 14:22 0 0
MBS010067- Buy 100 1.98 GBR 6/28/18 14:22 0 0
MBS010067- Buy 100 1.98 GBR 6/28/18 14:22 0 0
MBS010067- Buy 400 1.99 GBR 6/28/18 14:22 0 0
MBS010067- Buy 100 1.98 GBR 6/28/18 14:22 0 0
MBS010067- Buy 800 1.98 GBR 6/28/18 14:22 0 0
MBS010067- Buy 200 1.99 GBR 6/28/18 14:22 0 0
MBS010067- Buy 7400 2 GBR 6/28/18 14:22 0 0
MBS010067- Sell 100 2.09 GBR 6/28/18 14:43 0 13.481128825355
MBS010067- Sell 100 2.09 GBR 6/28/18 14:43 0 13.481128825369501
MBS010067- Sell 100 2.09 GBR 6/28/18 14:43 0 13.481128825355
MBS010067- Sell 100 2.09 GBR 6/28/18 14:43 0 13.481128825369501
MBS010067- Sell 100 2.09 GBR 6/28/18 14:43 0 13.481128825369501
MBS010067- Sell 100 2.09 GBR 6/28/18 14:43 0 13.481128825355
MBS010067- Sell 100 2.09 GBR 6/28/18 14:43 0 13.481128825369501
MBS010067- Sell 100 2.09 GBR 6/28/18 14:43 0 13.481128825369501
MBS010067- Sell 600 2.09 GBR 6/28/18 14:43 0 80.886772952173501
MBS010067- Sell 100 2.09 GBR 6/28/18 14:43 0 13.481128825369501
MBS010067- Sell 600 2.09 GBR 6/28/18 14:43 0 80.886772952173501
MBS010067- Sell 50 2.09 GBR 6/28/18 14:43 0 6.7405644126847601
MBS010067- Sell 50 2.09 GBR 6/28/18 14:44 0 6.7405644126847601
MBS010067- Sell 50 2.09 GBR 6/28/18 14:44 0 6.7405644126847601
MBS010067- Sell 200 2.09 GBR 6/28/18 14:44 0 26.962257650724499
MBS010067- Sell 38 2.09 GBR 6/28/18 14:45 0 5.1228289536375096
MBS010067- Sell 62 2.09 GBR 6/28/18 14:45 0 8.3582998717174597
MBS010067- Sell 38 2.09 GBR 6/28/18 14:45 0 5.1228289536375096
MBS010067- Sell 100 2.09 GBR 6/28/18 14:45 0 13.481128825369501
MBS010067- Sell 100 2.09 GBR 6/28/18 14:45 0 13.481128825369501
MBS010067- Sell 37 2.09 GBR 6/28/18 14:45 0 4.98801766538236
MBS010067- Sell 100 2.1 GBR 6/28/18 14:47 0 14.481128825355
MBS010067- Sell 100 2.11 GBR 6/28/18 14:47 0 15.481128825355
MBS010067- Sell 100 2.1 GBR 6/28/18 14:47 0 14.481128825355
MBS010067- Sell 100 2.11 GBR 6/28/18 14:47 0 15.481128825369501
MBS010067- Sell 100 2.1 GBR 6/28/18 14:47 0 14.481128825369501
MBS010067- Sell 100 2.11 GBR 6/28/18 14:47 0 15.4811288253696
MBS010067- Sell 100 2.1 GBR 6/28/18 14:47 0 14.481128825355
MBS010067- Sell 100 2.1 GBR 6/28/18 14:47 0 14.481128825369501
MBS010067- Sell 100 2.1 GBR 6/28/18 14:47 0 14.481128825369501
MBS010067- Sell 100 2.1 GBR 6/28/18 14:47 0 14.481128825369501
MBS010067- Sell 64 2.1 GBR 6/28/18 14:47 0 9.2679224482271803
MBS010067- Sell 100 2.1 GBR 6/28/18 14:47 0 14.481128825369501
MBS010067- Sell 100 2.1 GBR 6/28/18 14:47 0 14.481128825369501
MBS010067- Sell 36 2.1 GBR 6/28/18 14:47 0 5.21320637714234
MBS010067- Sell 100 2.11 GBR 6/28/18 14:47 0 15.481128825355
MBS010067- Sell 100 2.11 GBR 6/28/18 14:47 0 15.481128825369501
MBS010067- Sell 100 2.12 GBR 6/28/18 14:47 0 16.481128825369499
MBS010067- Sell 100 2.11 GBR 6/28/18 14:47 0 15.481128825369501
MBS010067- Sell 100 2.12 GBR 6/28/18 14:47 0 16.481128825369499
MBS010067- Sell 100 2.11 GBR 6/28/18 14:47 0 15.481128825369501
MBS010067- Sell 100 2.12 GBR 6/28/18 14:47 0 16.481128825369499
MBS010067- Sell 100 2.11 GBR 6/28/18 14:47 0 15.481128825369501
MBS010067- Sell 100 2.11 GBR 6/28/18 14:47 0 15.481128825369501
MBS010067- Sell 100 2.11 GBR 6/28/18 14:47 0 15.481128825369501
MBS010067- Sell 100 2.12 GBR 6/28/18 14:47 0 16.481128825369499
MBS010067- Buy 1000 1.87 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.86 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.85 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.84 GBR 6/28/18 15:32 0 0
MBS010067- Buy 58 1.83 GBR 6/28/18 15:32 0 0
MBS010067- Buy 200 1.85 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.85 GBR 6/28/18 15:32 0 0
MBS010067- Buy 200 1.85 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.84 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.83 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.86 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.86 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.85 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.86 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.85 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.84 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.86 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.85 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.84 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.83 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.86 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.85 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.84 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.83 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.85 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.84 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.83 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.82 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.85 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.84 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.83 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.82 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.85 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.84 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.83 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.82 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.85 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.84 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.83 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.82 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.84 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.83 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.82 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.81 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.83 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.82 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.81 GBR 6/28/18 15:32 0 0
MBS010067- Buy 42 1.83 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.82 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.81 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.8 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.82 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.81 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.8 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.82 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.81 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.8 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.82 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.81 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.8 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.81 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.8 GBR 6/28/18 15:32 0 0
MBS010067- Buy 200 1.8 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.81 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.8 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.8 GBR 6/28/18 15:32 0 0
MBS010067- Buy 6 1.8 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.8 GBR 6/28/18 15:32 0 0
MBS010067- Buy 100 1.8 GBR 6/28/18 15:32 0 0
MBS010067- Buy 94 1.8 GBR 6/28/18 15:33 0 0
MBS010067- Buy 100 1.78 GBR 6/28/18 15:33 0 0
MBS010067- Buy 300 1.78 GBR 6/28/18 15:33 0 0
MBS010067- Buy 600 1.78 GBR 6/28/18 15:33 0 0
MBS010067- Buy 100 1.77 GBR 6/28/18 15:34 0 0
MBS010067- Buy 100 1.77 GBR 6/28/18 15:34 0 0
MBS010067- Buy 800 1.77 GBR 6/28/18 15:36 0 0
MBS010067- Buy 100 1.76 GBR 6/28/18 15:36 0 0
MBS010067- Buy 100 1.76 GBR 6/28/18 15:36 0 0
MBS010067- Buy 700 1.76 GBR 6/28/18 15:36 0 0
MBS010067- Buy 100 1.76 GBR 6/28/18 15:36 0 0
MBS010067- Buy 100 1.75 GBR 6/28/18 15:37 0 0
MBS010067- Buy 900 1.75 GBR 6/28/18 15:38 0 0
MBS010067- Buy 100 1.74 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.74 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.73 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.74 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.73 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.72 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.74 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.73 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.72 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.74 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.73 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.72 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.74 GBR 6/28/18 15:39 0 0
MBS010067- Buy 82 1.73 GBR 6/28/18 15:39 0 0
MBS010067- Buy 18 1.73 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.72 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.74 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.73 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.72 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.74 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.73 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.72 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.74 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.73 GBR 6/28/18 15:39 0 0
MBS010067- Buy 82 1.72 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.74 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.73 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.73 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.72 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.72 GBR 6/28/18 15:39 0 0
MBS010067- Buy 100 1.72 GBR 6/28/18 15:39 0 0
MBS010067- Buy 18 1.72 GBR 6/28/18 15:40 0 0
MBS010067- Buy 78 1.71 GBR 6/28/18 16:01 0 0
MBS010067- Buy 1000 1.6454 GBR 6/29/18 9:53 0 0
MBS010067- Buy 200 1.6454 GBR 6/29/18 9:54 0 0
MBS010067- Buy 800 1.6454 GBR 6/29/18 9:54 0 0
MBS010067- Buy 200 1.6454 GBR 6/29/18 9:54 0 0
MBS010067- Buy 800 1.6454 GBR 6/29/18 9:54 0 0
MBS010067- Buy 100 1.64 GBR 6/29/18 9:54 0 0
MBS010067- Buy 128 1.64 GBR 6/29/18 9:54 0 0
MBS010067- Buy 900 1.6485000000000001 GBR 6/29/18 9:54 0 0
MBS010067- Buy 100 1.65 GBR 6/29/18 9:54 0 0
MBS010067- Buy 200 1.65 GBR 6/29/18 9:54 0 0
MBS010067- Buy 40 1.65 GBR 6/29/18 9:54 0 0
MBS010067- Buy 760 1.65 GBR 6/29/18 9:54 0 0
MBS010067- Buy 300 1.65 GBR 6/29/18 9:54 0 0
MBS010067- Buy 240 1.65 GBR 6/29/18 9:54 0 0
MBS010067- Buy 200 1.65 GBR 6/29/18 9:54 0 0
MBS010067- Buy 2200 1.66 GBR 6/29/18 9:54 0 0
MBS010067- Buy 500 1.66 GBR 6/29/18 9:54 0 0
MBS010067- Buy 62 1.66 GBR 6/29/18 9:54 0 0
MBS010067- Buy 500 1.68 GBR 6/29/18 9:54 0 0
MBS010067- Buy 100 1.68 GBR 6/29/18 9:54 0 0
MBS010067- Buy 9400 1.68 GBR 6/29/18 9:54 0 0
MBS010067- Buy 100 1.69 GBR 6/29/18 9:54 0 0
MBS010067- Buy 200 1.69 GBR 6/29/18 9:54 0 0
MBS010067- Buy 200 1.69 GBR 6/29/18 9:54 0 0
MBS010067- Buy 500 1.69 GBR 6/29/18 9:54 0 0
MBS010067- Buy 100 1.73 GBR 6/29/18 9:54 0 0
MBS010067- Buy 1000 1.73 GBR 6/29/18 9:54 0 0
MBS010067- Buy 100 1.73 GBR 6/29/18 9:54 0 0
MBS010067- Buy 500 1.74 GBR 6/29/18 9:54 0 0
MBS010067- Buy 100 1.74 GBR 6/29/18 9:54 0 0
MBS010067- Buy 100 1.74 GBR 6/29/18 9:54 0 0
MBS010067- Buy 400 1.75 GBR 6/29/18 9:54 0 0
MBS010067- Buy 100 1.75 GBR 6/29/18 9:54 0 0
MBS010067- Buy 100 1.75 GBR 6/29/18 9:54 0 0
MBS010067- Buy 1200 1.7484999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 300 1.75 GBR 6/29/18 9:55 0 0
MBS010067- Buy 2000 1.7475000000000001 GBR 6/29/18 9:55 0 0
MBS010067- Buy 1100 1.7488999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 300 1.75 GBR 6/29/18 9:55 0 0
MBS010067- Buy 200 1.75 GBR 6/29/18 9:55 0 0
MBS010067- Buy 4900 1.75 GBR 6/29/18 9:55 0 0
MBS010067- Buy 400 1.7384999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 600 1.74 GBR 6/29/18 9:55 0 0
MBS010067- Buy 600 1.7468999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 1000 1.7468999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 800 1.7468999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 4500 1.75 GBR 6/29/18 9:55 0 0
MBS010067- Buy 800 1.7749999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 700 1.7749999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 200 1.78 GBR 6/29/18 9:55 0 0
MBS010067- Buy 300 1.7775000000000001 GBR 6/29/18 9:55 0 0
MBS010067- Buy 200 1.7749999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 900 1.78 GBR 6/29/18 9:55 0 0
MBS010067- Buy 500 1.78 GBR 6/29/18 9:55 0 0
MBS010067- Buy 1000 1.78 GBR 6/29/18 9:55 0 0
MBS010067- Buy 600 1.7849999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 1000 1.7849999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 600 1.79 GBR 6/29/18 9:55 0 0
MBS010067- Buy 400 1.79 GBR 6/29/18 9:55 0 0
MBS010067- Buy 2000 1.79 GBR 6/29/18 9:55 0 0
MBS010067- Buy 1200 1.7849999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 200 1.7849999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 500 1.79 GBR 6/29/18 9:55 0 0
MBS010067- Buy 1400 1.7949999999999999 GBR 6/29/18 9:55 0 0
MBS010067- Buy 800 1.8 GBR 6/29/18 9:55 0 0
MBS010067- Buy 1000 1.8 GBR 6/29/18 9:55 0 0
MBS010067- Buy 1400 1.8 GBR 6/29/18 9:55 0 0
MBS010067- Buy 2500 1.8 GBR 6/29/18 9:55 0 0
MBS010067- Buy 200 1.8085 GBR 6/29/18 9:55 0 0
MBS010067- Buy 100 1.8089 GBR 6/29/18 9:55 0 0
MBS010067- Buy 300 1.81 GBR 6/29/18 9:55 0 0
MBS010067- Buy 1400 1.81 GBR 6/29/18 9:55 0 0
MBS010067- Buy 800 1.81 GBR 6/29/18 9:55 0 0
MBS010067- Buy 400 1.81 GBR 6/29/18 9:55 0 0
MBS010067- Buy 300 1.81 GBR 6/29/18 9:55 0 0
MBS010067- Buy 3600 1.81 GBR 6/29/18 9:55 0 0
MBS010067- Buy 345 1.81 GBR 6/29/18 9:55 0 0
MBS010067- Buy 948 1.82 GBR 6/29/18 9:55 0 0
MBS010067- Buy 4200 1.84 GBR 6/29/18 9:55 0 0
MBS010067- Buy 800 1.84 GBR 6/29/18 9:55 0 0
MBS010067- Buy 1400 1.92 GBR 6/29/18 9:55 0 0
MBS010067- Buy 100 1.93 GBR 6/29/18 9:55 0 0
MBS010067- Buy 500 1.93 GBR 6/29/18 9:55 0 0
MBS010067- Buy 400 1.93 GBR 6/29/18 9:55 0 0
MBS010067- Buy 3000 1.9 GBR 6/29/18 9:55 0 0
MBS010067- Buy 200 1.94 GBR 6/29/18 9:55 0 0
MBS010067- Buy 700 1.94 GBR 6/29/18 9:55 0 0
MBS010067- Buy 300 1.94 GBR 6/29/18 9:55 0 0
MBS010067- Buy 600 2.2054 GBR 6/29/18 10:02 0 0
MBS010067- Buy 1200 2.2054 GBR 6/29/18 10:02 0 0
MBS010067- Buy 700 2.21 GBR 6/29/18 10:02 0 0
MBS010067- Buy 800 2.2054 GBR 6/29/18 10:02 0 0
MBS010067- Buy 200 2.2400000000000002 GBR 6/29/18 10:02 0 0
MBS010067- Buy 400 2.2400000000000002 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.21 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:02 0 0
MBS010067- Buy 700 2.25 GBR 6/29/18 10:02 0 0
MBS010067- Buy 200 2.25 GBR 6/29/18 10:02 0 0
MBS010067- Buy 200 2.25 GBR 6/29/18 10:02 0 0
MBS010067- Buy 20 2.25 GBR 6/29/18 10:02 0 0
MBS010067- Buy 80 2.25 GBR 6/29/18 10:02 0 0
MBS010067- Buy 20 2.25 GBR 6/29/18 10:02 0 0
MBS010067- Buy 180 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 1000 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 1100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 20 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 50 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 130 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 50 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 50 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 70 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 900 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 300 2.2850000000000001 GBR 6/29/18 10:02 0 0
MBS010067- Buy 400 2.2850000000000001 GBR 6/29/18 10:02 0 0
MBS010067- Buy 1200 2.2850000000000001 GBR 6/29/18 10:02 0 0
MBS010067- Buy 70 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 430 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 300 2.2850000000000001 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.2850000000000001 GBR 6/29/18 10:02 0 0
MBS010067- Buy 200 2.2850000000000001 GBR 6/29/18 10:02 0 0
MBS010067- Buy 800 2.2850000000000001 GBR 6/29/18 10:02 0 0
MBS010067- Buy 600 2.2850000000000001 GBR 6/29/18 10:02 0 0
MBS010067- Buy 70 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 430 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 500 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 70 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 30 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 10 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 1508 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 6680 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 300 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 12 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 188 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 700 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 600 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 600 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 600 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 300 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.29 GBR 6/29/18 10:02 0 0
MBS010067- Buy 100 2.06 GBR 6/29/18 10:02 0 0
MBS010067- Buy 500 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 300 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 40 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 500 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 150 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 500 2.21 GBR 6/29/18 10:03 0 0
MBS010067- Buy 84 2.21 GBR 6/29/18 10:03 0 0
MBS010067- Buy 16 2.21 GBR 6/29/18 10:03 0 0
MBS010067- Buy 4 2.21 GBR 6/29/18 10:03 0 0
MBS010067- Buy 500 2.21 GBR 6/29/18 10:03 0 0
MBS010067- Buy 96 2.21 GBR 6/29/18 10:03 0 0
MBS010067- Buy 500 2.21 GBR 6/29/18 10:03 0 0
MBS010067- Buy 4 2.21 GBR 6/29/18 10:03 0 0
MBS010067- Buy 400 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2349999999999999 GBR 6/29/18 10:03 0 0
MBS010067- Buy 35 2.23 GBR 6/29/18 10:03 0 0
MBS010067- Buy 200 2.2349999999999999 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 465 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 4100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 35 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 200 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 300 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 400 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 8300 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 1400 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 200 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 61 2.2400000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 300 2.2000000000000002 GBR 6/29/18 10:03 0 0
MBS010067- Buy 1200 2.2450000000000001 GBR 6/29/18 10:03 0 0
MBS010067- Buy 200 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 1000 2.2450000000000001 GBR 6/29/18 10:03 0 0
MBS010067- Buy 2300 2.2488999999999999 GBR 6/29/18 10:03 0 0
MBS010067- Buy 5300 2.2475000000000001 GBR 6/29/18 10:03 0 0
MBS010067- Buy 370 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 900 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 1700 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 1000 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 80 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 20 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 80 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 20 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 80 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 20 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 80 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 20 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 80 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 20 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 80 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 20 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 80 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 20 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 80 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 20 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 80 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 20 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 80 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 50 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 400 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 500 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 60 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 40 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 60 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 1300 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 30 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 100 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 20 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 30 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Buy 3560 2.25 GBR 6/29/18 10:03 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 400 2.4500000000000002 GBR 6/29/18 10:04 0 171.047
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4300000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 98 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 66 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 500 2.41 GBR 6/29/18 10:04 0 193.809
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 84 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 16 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 84 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 900 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 300 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 300 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 400 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 400 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 252 2.4 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 150 2.4500000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 899 2.4500000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 300 2.4500000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 509 2.4500000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 227 2.4500000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:04 0 0
MBS010067- Sell 1875 2.4500000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Sell 309 2.4500000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Sell 200 2.4500000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Sell 500 2.46 GBR 6/29/18 10:05 0 218.809
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Buy 952 2.2799999999999998 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.2799999999999998 GBR 6/29/18 10:05 0 0
MBS010067- Buy 700 2.2999999999999998 GBR 6/29/18 10:05 0 0
MBS010067- Buy 700 2.2999999999999998 GBR 6/29/18 10:05 0 0
MBS010067- Buy 200 2.2999999999999998 GBR 6/29/18 10:05 0 0
MBS010067- Buy 600 2.2999999999999998 GBR 6/29/18 10:05 0 0
MBS010067- Buy 6748 2.31 GBR 6/29/18 10:05 0 0
MBS010067- Buy 1300 2.31 GBR 6/29/18 10:05 0 0
MBS010067- Buy 400 2.31 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.31 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.31 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.31 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.31 GBR 6/29/18 10:05 0 0
MBS010067- Buy 200 2.35 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.37 GBR 6/29/18 10:05 0 0
MBS010067- Buy 200 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 700 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 9 2.35 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.37 GBR 6/29/18 10:05 0 0
MBS010067- Buy 591 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 1000 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 29 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 71 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 29 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 2000 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 71 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 2000 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 29 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 71 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 20 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 80 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 20 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 80 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 500 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 49 2.39 GBR 6/29/18 10:05 0 0
MBS010067- Buy 200 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 551 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 400 2.3856000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Buy 200 2.3965000000000001 GBR 6/29/18 10:05 0 0
MBS010067- Buy 9349 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 50 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 1 2.38 GBR 6/29/18 10:05 0 0
MBS010067- Buy 150 2.4 GBR 6/29/18 10:05 0 5.8207700000000002E-11
MBS010067- Buy 408 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 92 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 300 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 700 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 600 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 800 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 1000 2.4 GBR 6/29/18 10:05 0 5.8207700000000002E-11
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 200 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:05 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 400 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 300 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 700 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 300 2.37 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.35 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.35 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.35 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.35 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.35 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.35 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.35 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.35 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.35 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.35 GBR 6/29/18 10:06 0 0
MBS010067- Buy 300 2.34 GBR 6/29/18 10:06 0 -5.8207700000000002E-11
MBS010067- Buy 85 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.35 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.39 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 300 2.3788999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Buy 600 2.3774999999999999 GBR 6/29/18 10:06 0 0
MBS010067- Buy 700 2.3774999999999999 GBR 6/29/18 10:06 0 0
MBS010067- Buy 500 2.3788999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Buy 165 2.38 GBR 6/29/18 10:06 0 0
MBS010067- Buy 1200 2.35 GBR 6/29/18 10:06 0 0
MBS010067- Buy 200 2.35 GBR 6/29/18 10:06 0 0
MBS010067- Buy 135 2.38 GBR 6/29/18 10:06 0 0
MBS010067- Buy 65 2.38 GBR 6/29/18 10:06 0 0
MBS010067- Buy 85 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 200 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 40 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 40 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 20 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 25 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 600 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 300 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 200 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 600 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 1299 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 200 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 300 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 300 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 400 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 200 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 500 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 500 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 30 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 60 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 50 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 60 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 500 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 600 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 600 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 400 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 700 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 700 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 400 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 1900 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 800 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 800 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 200 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 5400 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 700 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 200 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 200 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 200 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 200 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 200 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 200 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 400 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 400 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 700 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 400 2.41 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 300 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 50 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 50 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 150 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.4500000000000002 GBR 6/29/18 10:06 0 0
MBS010067- Sell 3131 2.4500000000000002 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 67 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 33 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 27 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 40 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 60 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 400 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 200 2.52 GBR 6/29/18 10:06 0 70.476900000000001
MBS010067- Sell 395 2.52 GBR 6/29/18 10:06 0 139.19200000000001
MBS010067- Sell 100 2.5299999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Sell 1000 2.5299999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.52 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.52 GBR 6/29/18 10:06 0 0
MBS010067- Sell 48 2.54 GBR 6/29/18 10:06 0 0
MBS010067- Sell 452 2.52 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.52 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.52 GBR 6/29/18 10:06 0 0
MBS010067- Sell 1000 2.5099999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Sell 500 2.5099999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Sell 200 2.5099999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Sell 400 2.5099999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Sell 78 2.5099999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5099999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 1400 2.52 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 300 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 200 2.5099999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5099999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5099999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.5 GBR 6/29/18 10:06 0 0
MBS010067- Sell 700 2.5099999999999998 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:06 0 0
MBS010067- Sell 220 2.6 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:06 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:06 0 0
MBS010067- Buy 100 2.4900000000000002 GBR 6/29/18 10:08 0 0
MBS010067- Buy 1900 2.5 GBR 6/29/18 10:08 0 0
MBS010067- Buy 4500 2.5 GBR 6/29/18 10:08 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:08 0 0
MBS010067- Buy 1500 2.5 GBR 6/29/18 10:08 0 0
MBS010067- Buy 600 2.5 GBR 6/29/18 10:08 0 0
MBS010067- Buy 38 2.5 GBR 6/29/18 10:08 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:08 0 0
MBS010067- Buy 700 2.5 GBR 6/29/18 10:08 0 0
MBS010067- Buy 462 2.5 GBR 6/29/18 10:08 0 0
MBS010067- Sell 300 2.6 GBR 6/29/18 10:08 0 125.605
MBS010067- Sell 100 2.6 GBR 6/29/18 10:08 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:08 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:08 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:08 0 0
MBS010067- Sell 200 2.6 GBR 6/29/18 10:08 0 83.736599999999996
MBS010067- Buy 400 2.5449999999999999 GBR 6/29/18 10:08 0 0
MBS010067- Buy 50 2.54 GBR 6/29/18 10:08 0 0
MBS010067- Buy 450 2.5499999999999998 GBR 6/29/18 10:08 0 0
MBS010067- Buy 50 2.5499999999999998 GBR 6/29/18 10:08 0 0
MBS010067- Buy 2 2.5499999999999998 GBR 6/29/18 10:08 0 0
MBS010067- Buy 748 2.56 GBR 6/29/18 10:08 0 0
MBS010067- Buy 1490 2.5099999999999998 GBR 6/29/18 10:08 0 0
MBS010067- Buy 210 2.56 GBR 6/29/18 10:08 0 0
MBS010067- Buy 1490 2.56 GBR 6/29/18 10:08 0 0
MBS010067- Buy 10 2.5499999999999998 GBR 6/29/18 10:08 0 0
MBS010067- Buy 200 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 52 2.56 GBR 6/29/18 10:08 0 0
MBS010067- Buy 108 2.5449999999999999 GBR 6/29/18 10:08 0 0
MBS010067- Buy 30 2.56 GBR 6/29/18 10:08 0 0
MBS010067- Buy 57 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 30 2.56 GBR 6/29/18 10:08 0 0
MBS010067- Buy 292 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 881 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 500 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 40 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 19 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:08 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 300 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Sell 500 2.6 GBR 6/29/18 10:08 0 203.429
MBS010067- Buy 500 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Sell 1 2.6 GBR 6/29/18 10:08 0 0.40606199999999998
MBS010067- Buy 100 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 500 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Sell 200 2.6 GBR 6/29/18 10:08 0 80.990600000000001
MBS010067- Sell 40 2.6 GBR 6/29/18 10:08 0 0
MBS010067- Buy 67 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 524 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 200 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 15 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Buy 185 2.59 GBR 6/29/18 10:08 0 0
MBS010067- Sell 60 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 40 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 500 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 400 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 82 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Buy 2700 2.5 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:09 0 0
MBS010067- Buy 1000 2.5099999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 500 2.6 GBR 6/29/18 10:09 0 198.78
MBS010067- Sell 20 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 50 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 30 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 870 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 2638 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 200 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Sell 100 2.6 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 603 2.54 GBR 6/29/18 10:09 0 -1.1641500000000001E-10
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 88 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 5 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 200 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 900 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 2900 2.58 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 95 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 5 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Sell 200 2.6 GBR 6/29/18 10:09 0 77.245999999999995
MBS010067- Buy 500 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 500 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 200 2.58 GBR 6/29/18 10:09 0 0
MBS010067- Buy 7 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 17 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 200 2.5499999999999998 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 1 2.59 GBR 6/29/18 10:09 0 0
MBS010067- Buy 50 2.59 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:10 0 0
MBS010067- Buy 200 2.59 GBR 6/29/18 10:10 0 0
MBS010067- Buy 200 2.59 GBR 6/29/18 10:10 0 0
MBS010067- Buy 32 2.59 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 200 2.54 GBR 6/29/18 10:10 0 0
MBS010067- Buy 300 2.5299999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 -1.1641500000000001E-10
MBS010067- Buy 400 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 45 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 55 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 2000 2.5474999999999999 GBR 6/29/18 10:10 0 0
MBS010067- Buy 1000 2.5489000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 197 2.5474999999999999 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5489000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 250 2.4700000000000002 GBR 6/29/18 10:10 0 -1.1641500000000001E-10
MBS010067- Buy 500 2.48 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.4900000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 500 2.4900000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 20 2.4900000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 50 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 200 2.4950000000000001 GBR 6/29/18 10:10 0 0
MBS010067- Buy 30 2.4900000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 1500 2.48 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 2500 2.4900000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 150 2.4900000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 300 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 700 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 500 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 900 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 30 2.4900000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 57 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 50 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 5 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 15 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.4700000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.4700000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.4700000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 50 2.4700000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 50 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 80 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 900 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 75 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 25 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 500 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5299999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 200 2.5299999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 1200 2.5085000000000002 GBR 6/29/18 10:10 0 0
MBS010067- Buy 2000 2.5099999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5299999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 1000 2.5299999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5299999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 300 2.5299999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 50 2.5299999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 100 2.5499999999999998 GBR 6/29/18 10:10 0 0
MBS010067- Buy 5625 2.6 GBR 6/29/18 10:10 0 0
MBS010067- Buy 3418 2.6 GBR 6/29/18 10:11 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:11 0 0
MBS010067- Buy 12165 2.6 GBR 6/29/18 10:11 0 0
MBS010067- Buy 500 2.58 GBR 6/29/18 10:11 0 -1.1641500000000001E-10
MBS010067- Buy 1000 2.6 GBR 6/29/18 10:11 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:11 0 0
MBS010067- Buy 10 2.6 GBR 6/29/18 10:11 0 0
MBS010067- Buy 1000 2.6 GBR 6/29/18 10:11 0 0
MBS010067- Buy 3882 2.6 GBR 6/29/18 10:11 0 0
MBS010067- Buy 400 2.6 GBR 6/29/18 10:11 0 0
MBS010067- Sell 100 2.68 GBR 6/29/18 10:11 0 0
MBS010067- Sell 100 2.68 GBR 6/29/18 10:11 0 0
MBS010067- Sell 100 2.68 GBR 6/29/18 10:11 0 0
MBS010067- Sell 100 2.68 GBR 6/29/18 10:11 0 0
MBS010067- Sell 100 2.68 GBR 6/29/18 10:11 0 0
MBS010067- Sell 550 2.68 GBR 6/29/18 10:11 0 219.54900000000001
MBS010067- Sell 100 2.68 GBR 6/29/18 10:11 0 0
MBS010067- Sell 100 2.68 GBR 6/29/18 10:11 0 0
MBS010067- Sell 50 2.68 GBR 6/29/18 10:11 0 0
MBS010067- Sell 100 2.68 GBR 6/29/18 10:11 0 0
MBS010067- Sell 5 2.68 GBR 6/29/18 10:11 0 0
MBS010067- Sell 100 2.68 GBR 6/29/18 10:11 0 0
MBS010067- Sell 900 2.68 GBR 6/29/18 10:11 0 0
MBS010067- Sell 100 2.68 GBR 6/29/18 10:11 0 0
MBS010067- Buy 800 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 800 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 227 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 2000 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 2000 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 2000 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 200 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 300 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 250 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 1 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 800 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 200 2.61 GBR 6/29/18 10:12 0 0
MBS010067- Buy 700 2.605 GBR 6/29/18 10:12 0 0
MBS010067- Buy 1635 2.605 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.605 GBR 6/29/18 10:12 0 0
MBS010067- Buy 200 2.61 GBR 6/29/18 10:12 0 0
MBS010067- Buy 800 2.61 GBR 6/29/18 10:12 0 0
MBS010067- Buy 16 2.61 GBR 6/29/18 10:12 0 0
MBS010067- Buy 84 2.61 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.59 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.59 GBR 6/29/18 10:12 0 0
MBS010067- Buy 25 2.59 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 180 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 165 2.61 GBR 6/29/18 10:12 0 0
MBS010067- Buy 600 2.61 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.61 GBR 6/29/18 10:12 0 0
MBS010067- Buy 1600 2.605 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.61 GBR 6/29/18 10:12 0 0
MBS010067- Buy 1600 2.605 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.61 GBR 6/29/18 10:12 0 0
MBS010067- Buy 1600 2.605 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.61 GBR 6/29/18 10:12 0 0
MBS010067- Buy 300 2.605 GBR 6/29/18 10:12 0 0
MBS010067- Buy 2000 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 8000 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 5300 2.5550000000000002 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.56 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.61 GBR 6/29/18 10:12 0 0
MBS010067- Buy 400 2.6 GBR 6/29/18 10:12 0 0
MBS010067- Buy 1100 2.61 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.6284999999999998 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.63 GBR 6/29/18 10:12 0 0
MBS010067- Buy 25 2.64 GBR 6/29/18 10:12 0 0
MBS010067- Buy 500 2.64 GBR 6/29/18 10:12 0 0
MBS010067- Buy 2300 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 1000 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 79 2.64 GBR 6/29/18 10:12 0 0
MBS010067- Buy 50 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 150 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 50 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 50 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 851 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 751 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 300 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Sell 553 2.68 GBR 6/29/18 10:12 0 195.02699999999999
MBS010067- Buy 94 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 315 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 1160 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 700 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 3000 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 200 2.64 GBR 6/29/18 10:12 0 0
MBS010067- Buy 400 2.64 GBR 6/29/18 10:12 0 0
MBS010067- Buy 173 2.64 GBR 6/29/18 10:12 0 0
MBS010067- Buy 200 2.64 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 50 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 50 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 50 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 5 2.65 GBR 6/29/18 10:12 0 0
MBS010067- Buy 100 2.4700000000000002 GBR 6/29/18 10:13 0 0
MBS010067- Buy 1000 2.5 GBR 6/29/18 10:13 0 0
MBS010067- Buy 9000 2.5099999999999998 GBR 6/29/18 10:13 0 0
MBS010067- Buy 1400 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 870 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.4700000000000002 GBR 6/29/18 10:13 0 0
MBS010067- Buy 3000 2.4700000000000002 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 80 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 20 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 10 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 90 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 10 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 90 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 14 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 86 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 14 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 86 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.46 GBR 6/29/18 10:13 0 0
MBS010067- Buy 300 2.4700000000000002 GBR 6/29/18 10:13 0 0
MBS010067- Buy 300 2.4700000000000002 GBR 6/29/18 10:13 0 0
MBS010067- Buy 300 2.4700000000000002 GBR 6/29/18 10:13 0 0
MBS010067- Buy 300 2.4700000000000002 GBR 6/29/18 10:13 0 0
MBS010067- Buy 300 2.4700000000000002 GBR 6/29/18 10:13 0 0
MBS010067- Buy 300 2.4700000000000002 GBR 6/29/18 10:13 0 0
MBS010067- Buy 300 2.4700000000000002 GBR 6/29/18 10:13 0 0
MBS010067- Buy 200 2.4700000000000002 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 100 2.48 GBR 6/29/18 10:13 0 0
MBS010067- Buy 400 2.59 GBR 6/29/18 10:14 0 -1.1641500000000001E-10
MBS010067- Buy 800 2.5869 GBR 6/29/18 10:14 0 0
MBS010067- Buy 1400 2.5869 GBR 6/29/18 10:14 0 0
MBS010067- Buy 200 2.59 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:14 0 0
MBS010067- Buy 1700 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 700 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 200 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 200 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 1000 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 200 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 1000 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 30 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 70 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 6 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 94 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 36 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 14 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 50 2.6 GBR 6/29/18 10:14 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 900 2.5969000000000002 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1000 2.5969000000000002 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.59 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1400 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1200 2.6084999999999998 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.6084999999999998 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 700 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1000 2.6084999999999998 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 150 2.605 GBR 6/29/18 10:15 0 0
MBS010067- Buy 350 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 50 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 50 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 50 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 950 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 159 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 88 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 12 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 88 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 5 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 5 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.6168999999999998 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.62 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.6168999999999998 GBR 6/29/18 10:15 0 0
MBS010067- Buy 6100 2.6175000000000002 GBR 6/29/18 10:15 0 0
MBS010067- Buy 700 2.62 GBR 6/29/18 10:15 0 0
MBS010067- Buy 2900 2.6189 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1500 2.6 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1000 2.62 GBR 6/29/18 10:15 0 0
MBS010067- Buy 300 2.62 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.64 GBR 6/29/18 10:15 0 0
MBS010067- Buy 10 2.64 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.64 GBR 6/29/18 10:15 0 0
MBS010067- Buy 300 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 29 2.61 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1000 2.6484999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1200 2.6484999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 400 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.6484999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 3700 2.6475 GBR 6/29/18 10:15 0 0
MBS010067- Buy 2200 2.6488999999999998 GBR 6/29/18 10:15 0 0
MBS010067- Buy 400 2.6488999999999998 GBR 6/29/18 10:15 0 0
MBS010067- Buy 600 2.6475 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1000 2.6484999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 400 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 300 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 300 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 300 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 60 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1200 2.68 GBR 6/29/18 10:15 0 0
MBS010067- Buy 8900 2.68 GBR 6/29/18 10:15 0 0
MBS010067- Buy 900 2.68 GBR 6/29/18 10:15 0 0
MBS010067- Buy 3000 2.68 GBR 6/29/18 10:15 0 0
MBS010067- Sell 500 2.74 GBR 6/29/18 10:15 0 174.983
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 255 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.68 GBR 6/29/18 10:15 0 -2.3283100000000002E-10
MBS010067- Buy 600 2.71 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 300 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 35 2.71 GBR 6/29/18 10:15 0 0
MBS010067- Buy 965 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 80 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 73 2.75 GBR 6/29/18 10:15 0 26.133099999999999
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Buy 58 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.71 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 300 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1000 2.7250000000000001 GBR 6/29/18 10:15 0 0
MBS010067- Buy 2200 2.7288999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1000 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 900 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1700 2.7275 GBR 6/29/18 10:15 0 0
MBS010067- Buy 625 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1075 2.7250000000000001 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.7250000000000001 GBR 6/29/18 10:15 0 0
MBS010067- Buy 700 2.7250000000000001 GBR 6/29/18 10:15 0 0
MBS010067- Buy 300 2.69 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.71 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.7050000000000001 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.68 GBR 6/29/18 10:15 0 0
MBS010067- Buy 25 2.7050000000000001 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.68 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.68 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.64 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1000 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1200 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 6400 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.7250000000000001 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 500 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1000 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 5500 2.7250000000000001 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1700 2.7250000000000001 GBR 6/29/18 10:15 0 0
MBS010067- Buy 700 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 300 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.68 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1000 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 2887 2.7250000000000001 GBR 6/29/18 10:15 0 0
MBS010067- Buy 2900 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 9 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.68 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 60 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 800 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 800 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 10 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 300 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Sell 2 2.74 GBR 6/29/18 10:15 0 0
MBS010067- Buy 53 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 47 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1800 2.7 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.68 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.65 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.68 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 50 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 100 2.72 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1000 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 300 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 1200 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 200 2.7284999999999999 GBR 6/29/18 10:15 0 0
MBS010067- Buy 80 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 52 2.73 GBR 6/29/18 10:15 0 0
MBS010067- Buy 40 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 50 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 80 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 50 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 50 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 300 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 1000 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 500 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 1000 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 600 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 500 2.75 GBR 6/29/18 10:16 0 161.76400000000001
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 400 2.75 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Buy 57 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.75 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.75 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.75 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.75 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.75 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.75 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.75 GBR 6/29/18 10:16 0 0
MBS010067- Sell 400 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.75 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 33.146599999999999
MBS010067- Sell 250 2.7450000000000001 GBR 6/29/18 10:16 0 79.116600000000005
MBS010067- Sell 500 2.7450000000000001 GBR 6/29/18 10:16 0 158.233
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 500 2.74 GBR 6/29/18 10:16 0 155.733
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 121 2.74 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 79 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 50 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 50 2.7650000000000001 GBR 6/29/18 10:16 0 16.8233
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 300 2.7650000000000001 GBR 6/29/18 10:16 0 100.94
MBS010067- Sell 500 2.78 GBR 6/29/18 10:16 0 175.733
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 400 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 9 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 10 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 90 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 10 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 90 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 10 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 90 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 10 2.77 GBR 6/29/18 10:16 0 0
MBS010067- Sell 90 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 200 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 412 2.76 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 10 2.83 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 10 2.83 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 10 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 9 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 91 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.83 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.82 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 1270 2.8624999999999998 GBR 6/29/18 10:16 0 0
MBS010067- Sell 500 2.8611 GBR 6/29/18 10:16 0 0
MBS010067- Sell 200 2.86 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 20 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 80 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 1000 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 700 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 6800 2.89 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.95 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.95 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.95 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.99 GBR 6/29/18 10:16 0 0
MBS010067- Sell 10 2.93 GBR 6/29/18 10:16 0 0
MBS010067- Sell 90 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 17 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 250 2.99 GBR 6/29/18 10:16 0 140.36699999999999
MBS010067- Sell 500 2.95 GBR 6/29/18 10:16 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 400 2.92 GBR 6/29/18 10:16 0 0
MBS010067- Sell 262 2.97 GBR 6/29/18 10:16 0 141.864
MBS010067- Sell 250 2.97 GBR 6/29/18 10:16 0 135.36699999999999
MBS010067- Sell 1000 2.97 GBR 6/29/18 10:16 0 541.46600000000001
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 30 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 10 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 40 2.92 GBR 6/29/18 10:17 0 0
MBS010067- Sell 41 2.93 GBR 6/29/18 10:17 0 0
MBS010067- Sell 300 2.99 GBR 6/29/18 10:17 0 168.44
MBS010067- Sell 100 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 584 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 700 2.99 GBR 6/29/18 10:17 0 393.02600000000001
MBS010067- Sell 100 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 700 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 900 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 2400 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 900 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 900 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 16 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 1600 2.99 GBR 6/29/18 10:17 0 0
MBS010067- Sell 55 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 300 3.01 GBR 6/29/18 10:17 0 174.44
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 300 3.02 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.02 GBR 6/29/18 10:17 0 0
MBS010067- Sell 400 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 54 3.03 GBR 6/29/18 10:17 0 0
MBS010067- Sell 46 3.03 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.03 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.03 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.03 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.03 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.03 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.03 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.03 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 10 3.04 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 300 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 500 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 1 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 1000 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 2000 3.0125000000000002 GBR 6/29/18 10:17 0 0
MBS010067- Sell 634 3.0110999999999999 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.01 GBR 6/29/18 10:17 0 0
MBS010067- Sell 500 3.06 GBR 6/29/18 10:17 0 315.733
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 10 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 50 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 300 3.07 GBR 6/29/18 10:17 0 192.44
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 1 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 72 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 1000 3.08 GBR 6/29/18 10:17 0 651.46600000000001
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 10 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 90 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:17 0 0
MBS010067- Sell 10 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 90 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 9 3.07 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 1 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 2 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 1000 3.1 GBR 6/29/18 10:17 0 671.46600000000001
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:17 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 55 3.06 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 25 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 401 3.1 GBR 6/29/18 10:18 0 269.25799999999998
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 300 3.1 GBR 6/29/18 10:18 0 201.44
MBS010067- Sell 29 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 400 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 500 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 500 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 500 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 500 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 500 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 500 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 500 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 500 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 400 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 9 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 20 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 29 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 42 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.13 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.13 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.15 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.15 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.13 GBR 6/29/18 10:18 0 0
MBS010067- Sell 10 3.13 GBR 6/29/18 10:18 0 0
MBS010067- Sell 15 3.12 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.11 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 85 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 800 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 300 3.1 GBR 6/29/18 10:18 0 0
MBS010067- Sell 150 3.1 GBR 6/29/18 10:18 0 100.72
MBS010067- Sell 300 3.1 GBR 6/29/18 10:18 0 201.44
MBS010067- Sell 95 3.1 GBR 6/29/18 10:18 0 63.789299999999997
MBS010067- Sell 100 3.13 GBR 6/29/18 10:18 0 70.146600000000007
MBS010067- Sell 100 3.13 GBR 6/29/18 10:18 0 0
MBS010067- Sell 100 3.13 GBR 6/29/18 10:19 0 0
MBS010067- Sell 100 3.13 GBR 6/29/18 10:19 0 0
MBS010067- Sell 100 3.13 GBR 6/29/18 10:19 0 0
MBS010067- Sell 100 3.13 GBR 6/29/18 10:19 0 0
MBS010067- Sell 39 3.13 GBR 6/29/18 10:19 0 0
MBS010067- Sell 100 3.13 GBR 6/29/18 10:19 0 0
MBS010067- Sell 100 3.13 GBR 6/29/18 10:19 0 0
MBS010067- Sell 300 3.13 GBR 6/29/18 10:19 0 210.44
MBS010067- Buy 95 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 300 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 200 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 11 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:20 0 0
MBS010067- Buy 64 2.73 GBR 6/29/18 10:21 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:21 0 0
MBS010067- Buy 200 2.73 GBR 6/29/18 10:21 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:21 0 0
MBS010067- Buy 91 2.73 GBR 6/29/18 10:21 0 0
MBS010067- Buy 36 2.73 GBR 6/29/18 10:21 0 0
MBS010067- Buy 64 2.73 GBR 6/29/18 10:21 0 0
MBS010067- Buy 36 2.73 GBR 6/29/18 10:21 0 0
MBS010067- Buy 100 2.73 GBR 6/29/18 10:21 0 0
MBS010067- Buy 464 2.73 GBR 6/29/18 10:21 0 0
MBS010067- Buy 600 2.89 GBR 6/29/18 10:22 0 0
MBS010067- Buy 100 2.89 GBR 6/29/18 10:22 0 0
MBS010067- Buy 2150 2.89 GBR 6/29/18 10:22 0 0
MBS010067- Buy 900 2.89 GBR 6/29/18 10:22 0 0
MBS010067- Buy 900 2.8969 GBR 6/29/18 10:22 0 0
MBS010067- Buy 500 2.9 GBR 6/29/18 10:22 0 0
MBS010067- Buy 1200 2.9 GBR 6/29/18 10:22 0 0
MBS010067- Buy 900 2.8969 GBR 6/29/18 10:22 0 0
MBS010067- Buy 172 2.9 GBR 6/29/18 10:22 0 0
MBS010067- Buy 828 2.9 GBR 6/29/18 10:22 0 0
MBS010067- Buy 100 2.9 GBR 6/29/18 10:22 0 0
MBS010067- Buy 500 2.9 GBR 6/29/18 10:22 0 0
MBS010067- Buy 1250 2.9 GBR 6/29/18 10:22 0 0
MBS010067- Buy 300 2.89 GBR 6/29/18 10:22 0 0
MBS010067- Buy 700 2.89 GBR 6/29/18 10:22 0 0
MBS010067- Buy 500 2.89 GBR 6/29/18 10:22 0 0
MBS010067- Buy 3000 2.89 GBR 6/29/18 10:22 0 0
MBS010067- Buy 100 2.89 GBR 6/29/18 10:22 0 0
MBS010067- Buy 3450 2.91 GBR 6/29/18 10:22 0 0
MBS010067- Buy 1950 2.91 GBR 6/29/18 10:22 0 0
MBS010067- Buy 100 2.91 GBR 6/29/18 10:22 0 0
MBS010067- Buy 200 2.89 GBR 6/29/18 10:22 0 0
MBS010067- Buy 200 2.89 GBR 6/29/18 10:22 0 0
MBS010067- Buy 8000 2.91 GBR 6/29/18 10:22 0 0
MBS010067- Buy 250 2.89 GBR 6/29/18 10:22 0 0
MBS010067- Buy 100 2.91 GBR 6/29/18 10:22 0 0
MBS010067- Buy 200 2.91 GBR 6/29/18 10:22 0 0
MBS010067- Buy 1150 2.91 GBR 6/29/18 10:22 0 0
MBS010067- Buy 1176 2.9 GBR 6/29/18 10:23 0 0
MBS010067- Buy 100 2.93 GBR 6/29/18 10:23 0 0
MBS010067- Buy 700 2.93 GBR 6/29/18 10:23 0 0
MBS010067- Buy 500 2.89 GBR 6/29/18 10:23 0 0
MBS010067- Buy 500 2.94 GBR 6/29/18 10:23 0 0
MBS010067- Buy 100 2.95 GBR 6/29/18 10:23 0 0
MBS010067- Buy 200 2.95 GBR 6/29/18 10:23 0 0
MBS010067- Buy 100 2.95 GBR 6/29/18 10:23 0 0
MBS010067- Buy 600 2.95 GBR 6/29/18 10:23 0 0
MBS010067- Buy 3650 2.95 GBR 6/29/18 10:23 0 0
MBS010067- Buy 2474 2.95 GBR 6/29/18 10:23 0 0
MBS010067- Buy 1200 2.9550000000000001 GBR 6/29/18 10:23 0 0
MBS010067- Buy 100 2.96 GBR 6/29/18 10:23 0 0
MBS010067- Buy 200 2.9550000000000001 GBR 6/29/18 10:23 0 0
MBS010067- Buy 500 2.96 GBR 6/29/18 10:23 0 0
MBS010067- Buy 1000 2.96 GBR 6/29/18 10:23 0 0
MBS010067- Buy 1000 2.9550000000000001 GBR 6/29/18 10:23 0 0
MBS010067- Buy 100 2.96 GBR 6/29/18 10:23 0 0
MBS010067- Buy 1200 2.9649999999999999 GBR 6/29/18 10:23 0 0
MBS010067- Buy 1200 2.9649999999999999 GBR 6/29/18 10:23 0 0
MBS010067- Buy 2500 2.9674999999999998 GBR 6/29/18 10:23 0 0
MBS010067- Buy 1100 2.9689000000000001 GBR 6/29/18 10:23 0 0
MBS010067- Buy 200 2.9664999999999999 GBR 6/29/18 10:23 0 0
MBS010067- Buy 300 2.97 GBR 6/29/18 10:23 0 0
MBS010067- Buy 3000 2.9689000000000001 GBR 6/29/18 10:23 0 0
MBS010067- Buy 100 2.97 GBR 6/29/18 10:23 0 0
MBS010067- Buy 6100 2.9674999999999998 GBR 6/29/18 10:23 0 0
MBS010067- Buy 400 2.97 GBR 6/29/18 10:23 0 0
MBS010067- Buy 940 2.97 GBR 6/29/18 10:23 0 0
MBS010067- Buy 1515 2.97 GBR 6/29/18 10:23 0 0
MBS010067- Buy 43 2.97 GBR 6/29/18 10:23 0 0
MBS010067- Buy 290 2.99 GBR 6/29/18 10:23 0 0
MBS010067- Buy 100 2.99 GBR 6/29/18 10:23 0 0
MBS010067- Buy 2112 2.99 GBR 6/29/18 10:23 0 0
MBS010067- Buy 4000 2.99 GBR 6/29/18 10:23 0 0
MBS010067- Buy 100 2.99 GBR 6/29/18 10:23 0 0
MBS010067- Buy 1000 2.99 GBR 6/29/18 10:23 0 0
MBS010067- Buy 143 2.96 GBR 6/29/18 10:23 0 0
MBS010067- Buy 888 2.99 GBR 6/29/18 10:23 0 0
MBS010067- Buy 400 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 800 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 2300 2.9988999999999999 GBR 6/29/18 10:23 0 0
MBS010067- Buy 3200 2.9975000000000001 GBR 6/29/18 10:23 0 0
MBS010067- Buy 200 2.9950000000000001 GBR 6/29/18 10:23 0 0
MBS010067- Buy 1300 2.9975000000000001 GBR 6/29/18 10:23 0 0
MBS010067- Buy 869 2.9988999999999999 GBR 6/29/18 10:23 0 0
MBS010067- Buy 400 2.9950000000000001 GBR 6/29/18 10:23 0 0
MBS010067- Buy 300 2.9950000000000001 GBR 6/29/18 10:23 0 0
MBS010067- Buy 200 2.9965000000000002 GBR 6/29/18 10:23 0 0
MBS010067- Buy 400 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 200 2.9950000000000001 GBR 6/29/18 10:23 0 0
MBS010067- Buy 200 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 2000 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 100 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 280 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 40 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 223 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 90 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 700 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 200 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 1667 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 80 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 173 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 820 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 600 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 1427 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 200 2.9950000000000001 GBR 6/29/18 10:23 0 0
MBS010067- Buy 200 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 200 2.9950000000000001 GBR 6/29/18 10:23 0 0
MBS010067- Buy 200 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 2434 3 GBR 6/29/18 10:23 0 0
MBS010067- Buy 1200 2.78 GBR 6/29/18 10:34 0 0
MBS010067- Buy 400 2.7772000000000001 GBR 6/29/18 10:34 0 0
MBS010067- Buy 200 2.79 GBR 6/29/18 10:34 0 0
MBS010067- Buy 400 2.78 GBR 6/29/18 10:34 0 -2.3283064365386999E-10
MBS010067- Buy 1400 2.78 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 1500 2.7974999999999999 GBR 6/29/18 10:34 0 2.3283064365386999E-10
MBS010067- Buy 400 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 800 2.7989000000000002 GBR 6/29/18 10:34 0 0
MBS010067- Buy 2297 2.8 GBR 6/29/18 10:34 0 2.3283064365386999E-10
MBS010067- Buy 1303 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 400 2.79 GBR 6/29/18 10:34 0 0
MBS010067- Buy 200 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 1700 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 37 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 60 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 800 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 251 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 800 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 800 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 300 2.8 GBR 6/29/18 10:34 0 -2.3283064365386999E-10
MBS010067- Buy 100 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 300 2.8 GBR 6/29/18 10:34 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:35 0 0
MBS010067- Buy 694 2.8 GBR 6/29/18 10:35 0 -2.3283064365386999E-10
MBS010067- Buy 100 2.8 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:35 0 0
MBS010067- Buy 300 2.8 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.8 GBR 6/29/18 10:35 0 0
MBS010067- Buy 300 2.8 GBR 6/29/18 10:35 0 0
MBS010067- Buy 400 2.91 GBR 6/29/18 10:35 0 0
MBS010067- Buy 200 2.92 GBR 6/29/18 10:35 0 0
MBS010067- Buy 250 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 150 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 200 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 200 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 200 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 200 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.93 GBR 6/29/18 10:35 0 2.3283064365386999E-10
MBS010067- Buy 1000 2.9384999999999999 GBR 6/29/18 10:35 0 0
MBS010067- Buy 200 2.94 GBR 6/29/18 10:35 0 0
MBS010067- Buy 600 2.9384999999999999 GBR 6/29/18 10:35 0 0
MBS010067- Buy 200 2.94 GBR 6/29/18 10:35 0 0
MBS010067- Buy 1746 2.95 GBR 6/29/18 10:35 0 0
MBS010067- Buy 4550 2.95 GBR 6/29/18 10:35 0 0
MBS010067- Buy 1704 2.95 GBR 6/29/18 10:35 0 0
MBS010067- Buy 72 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 91 2.95 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 50 2.93 GBR 6/29/18 10:35 0 0
MBS010067- Buy 1000 2.9468999999999999 GBR 6/29/18 10:35 0 0
MBS010067- Buy 1200 2.9468999999999999 GBR 6/29/18 10:35 0 0
MBS010067- Buy 2200 2.95 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.95 GBR 6/29/18 10:35 0 -2.3283064365386999E-10
MBS010067- Buy 100 2.95 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.95 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 2.95 GBR 6/29/18 10:35 0 2.3283064365386999E-10
MBS010067- Buy 200 2.9784999999999999 GBR 6/29/18 10:35 0 0
MBS010067- Buy 500 2.9784999999999999 GBR 6/29/18 10:35 0 0
MBS010067- Buy 800 2.9784999999999999 GBR 6/29/18 10:35 0 0
MBS010067- Buy 300 2.98 GBR 6/29/18 10:35 0 0
MBS010067- Buy 200 2.99 GBR 6/29/18 10:35 0 0
MBS010067- Buy 500 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 305 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 529 3 GBR 6/29/18 10:35 0 -2.3283064365386999E-10
MBS010067- Buy 500 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 300 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 200 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 66 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 1000 3 GBR 6/29/18 10:35 0 2.3283064365386999E-10
MBS010067- Buy 350 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 200 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 50 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 37 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 3 GBR 6/29/18 10:35 0 2.3283064365386999E-10
MBS010067- Buy 100 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 3 GBR 6/29/18 10:35 0 2.3283064365386999E-10
MBS010067- Buy 100 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 3 GBR 6/29/18 10:35 0 0
MBS010067- Buy 100 3 GBR 6/29/18 10:35 0 2.3283064365386999E-10
MBS010067- Buy 100 3 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 45 3 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 100 3 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 2.95 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 100 3 GBR 6/29/18 10:36 0 0
MBS010067- Buy 900 2.99 GBR 6/29/18 10:36 0 0
MBS010067- Buy 10 3 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3 GBR 6/29/18 10:36 0 2.3283064365386999E-10
MBS010067- Buy 25 3 GBR 6/29/18 10:36 0 2.3283064365386999E-10
MBS010067- Buy 100 3 GBR 6/29/18 10:36 0 0
MBS010067- Buy 500 3 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 100 3 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3 GBR 6/29/18 10:36 0 2.3283064365386999E-10
MBS010067- Buy 100 3 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3 GBR 6/29/18 10:36 0 0
MBS010067- Buy 783 3 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 200 3 GBR 6/29/18 10:36 0 0
MBS010067- Buy 300 3.0049999999999999 GBR 6/29/18 10:36 0 0
MBS010067- Buy 200 3.0065 GBR 6/29/18 10:36 0 0
MBS010067- Buy 5100 3.0074999999999998 GBR 6/29/18 10:36 0 0
MBS010067- Buy 17 3 GBR 6/29/18 10:36 0 0
MBS010067- Buy 1083 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 3100 3.0089000000000001 GBR 6/29/18 10:36 0 2.3283064365386999E-10
MBS010067- Buy 100 3.0049999999999999 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.0049999999999999 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.0049999999999999 GBR 6/29/18 10:36 0 0
MBS010067- Buy 200 3.0049999999999999 GBR 6/29/18 10:36 0 0
MBS010067- Buy 17 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 60 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 2.3283064365386999E-10
MBS010067- Buy 700 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 300 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 900 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 200 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 1300 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 1500 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 50 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 1400 2.96 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 16 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 2.3283064365386999E-10
MBS010067- Buy 200 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 2.3283064365386999E-10
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 50 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 2.3283064365386999E-10
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 2.3283064365386999E-10
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 7 3.01 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 2.95 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 100 2.93 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 100 2.95 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 2.93 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 2.95 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 2.93 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 2.95 GBR 6/29/18 10:36 0 -2.3283064365386999E-10
MBS010067- Buy 100 2.93 GBR 6/29/18 10:36 0 0
MBS010067- Buy 100 2.95 GBR 6/29/18 10:36 0 0
MBS010067- Buy 40 2.96 GBR 6/29/18 10:37 0 0
MBS010067- Buy 100 2.96 GBR 6/29/18 10:37 0 0
MBS010067- Buy 60 2.96 GBR 6/29/18 10:37 0 0
MBS010067- Buy 60 3 GBR 6/29/18 10:37 0 0
MBS010067- Buy 40 2.96 GBR 6/29/18 10:37 0 0
MBS010067- Buy 40 3 GBR 6/29/18 10:37 0 0
MBS010067- Buy 260 3 GBR 6/29/18 10:37 0 0
MBS010067- Buy 92 3 GBR 6/29/18 10:37 0 0
MBS010067- Buy 308 3.04 GBR 6/29/18 10:37 0 2.3283064365386999E-10
MBS010067- Buy 40 3 GBR 6/29/18 10:37 0 0
MBS010067- Buy 1000 3.04 GBR 6/29/18 10:37 0 0
MBS010067- Buy 1000 3.0449999999999999 GBR 6/29/18 10:37 0 0
MBS010067- Buy 200 3.0449999999999999 GBR 6/29/18 10:37 0 0
MBS010067- Buy 90 3.05 GBR 6/29/18 10:37 0 2.3283064365386999E-10
MBS010067- Buy 1000 3.05 GBR 6/29/18 10:37 0 0
MBS010067- Buy 200 3.05 GBR 6/29/18 10:37 0 2.3283064365386999E-10
MBS010067- Buy 200 3.05 GBR 6/29/18 10:37 0 0
MBS010067- Buy 1910 3.05 GBR 6/29/18 10:37 0 0
MBS010067- Buy 600 3.05 GBR 6/29/18 10:37 0 2.3283064365386999E-10
MBS010067- Buy 2760 3.05 GBR 6/29/18 10:37 0 0
MBS010067- Buy 1200 3.04 GBR 6/29/18 10:37 0 0
MBS010067- Buy 400 3.0339999999999998 GBR 6/29/18 10:37 0 0
MBS010067- Buy 2 3.04 GBR 6/29/18 10:37 0 0
MBS010067- Buy 100 3.04 GBR 6/29/18 10:37 0 -2.3283064365386999E-10
MBS010067- Buy 200 3.05 GBR 6/29/18 10:37 0 0
MBS010067- Buy 100 3.04 GBR 6/29/18 10:37 0 0
MBS010067- Buy 100 3.04 GBR 6/29/18 10:37 0 0
MBS010067- Buy 200 3.04 GBR 6/29/18 10:37 0 2.3283064365386999E-10
MBS010067- Buy 200 3.0465 GBR 6/29/18 10:37 0 -2.3283064365386999E-10
MBS010067- Buy 1400 3.05 GBR 6/29/18 10:37 0 2.3283064365386999E-10
MBS010067- Buy 800 3.05 GBR 6/29/18 10:37 0 0
MBS010067- Buy 298 3.05 GBR 6/29/18 10:37 0 0
MBS010067- Buy 2700 3.0474999999999999 GBR 6/29/18 10:37 0 0
MBS010067- Buy 200 3.04 GBR 6/29/18 10:37 0 -2.3283064365386999E-10
MBS010067- Buy 700 3.0489000000000002 GBR 6/29/18 10:37 0 0
MBS010067- Buy 300 3.05 GBR 6/29/18 10:37 0 0
MBS010067- Buy 100 3.05 GBR 6/29/18 10:37 0 2.3283064365386999E-10
MBS010067- Buy 32 3.05 GBR 6/29/18 10:37 0 0
MBS010067- Buy 600 3.05 GBR 6/29/18 10:37 0 -2.3283064365386999E-10
MBS010067- Buy 368 3.05 GBR 6/29/18 10:37 0 0
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788141899
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787676202
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787676202
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788141899
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788141899
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788374701
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788141899
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788141899
MBS010067- Sell 100 3.15 GBR 6/29/18 10:37 0 56.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 647 3.15 GBR 6/29/18 10:37 0 367.945851258235
MBS010067- Sell 100 3.15 GBR 6/29/18 10:37 0 56.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 3 3.13 GBR 6/29/18 10:37 0 1.6460858634673099
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788141899
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 41 3.13 GBR 6/29/18 10:37 0 22.496506803203399
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788141899
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788141899
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788141899
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787676202
MBS010067- Sell 100 3.15 GBR 6/29/18 10:37 0 56.869528788141899
MBS010067- Sell 300 3.15 GBR 6/29/18 10:37 0 170.60858636396
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.15 GBR 6/29/18 10:37 0 56.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788141899
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788141899
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788141899
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 1200 3.1331000000000002 GBR 6/29/18 10:37 0 662.154345455579
MBS010067- Sell 1480 3.1311 GBR 6/29/18 10:37 0 813.697026061825
MBS010067- Sell 1000 3.13 GBR 6/29/18 10:37 0 548.69528787955596
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787676202
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528788141899
MBS010067- Sell 100 3.13 GBR 6/29/18 10:37 0 54.869528787909097
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528788141899
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528788141899
MBS010067- Sell 12 3.15 GBR 6/29/18 10:38 0 6.8243434545583996
MBS010067- Sell 88 3.15 GBR 6/29/18 10:38 0 50.045185333350702
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787676202
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528788141899
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528788141899
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528788141899
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528787909097
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528787909097
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528788141899
MBS010067- Sell 85 3.19 GBR 6/29/18 10:38 0 51.739099469501497
MBS010067- Sell 43 3.15 GBR 6/29/18 10:38 0 24.453897378873101
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787676202
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787676202
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528788141899
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528788141899
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528787676202
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528788141899
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528787909097
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528788141899
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528787676202
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528787909097
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528788141899
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528788141899
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528787909097
MBS010067- Sell 15 3.19 GBR 6/29/18 10:38 0 9.1304293179418892
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528788141899
MBS010067- Sell 900 3.16 GBR 6/29/18 10:38 0 520.825759091647
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528788141899
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528787909097
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528787909097
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528788141899
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.16 GBR 6/29/18 10:38 0 57.869528788141899
MBS010067- Sell 100 3.15 GBR 6/29/18 10:38 0 56.869528787909097
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528787909097
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528787909097
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528787909097
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528788141899
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528787909097
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528788141899
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528787909097
MBS010067- Sell 250 3.1825000000000001 GBR 6/29/18 10:38 0 150.29882196988899
MBS010067- Sell 1500 3.18 GBR 6/29/18 10:38 0 898.04293181933497
MBS010067- Sell 40 3.18 GBR 6/29/18 10:38 0 23.947811515070502
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528787909097
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528787909097
MBS010067- Sell 800 3.17 GBR 6/29/18 10:38 0 470.95623030373798
MBS010067- Sell 100 3.17 GBR 6/29/18 10:38 0 58.869528788141899
MBS010067- Sell 700 3.17 GBR 6/29/18 10:38 0 412.08670151559602
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528787909097
MBS010067- Sell 62 3.19 GBR 6/29/18 10:38 0 37.739107848610701
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528787909097
MBS010067- Sell 38 3.19 GBR 6/29/18 10:38 0 23.130420939531199
MBS010067- Sell 62 3.19 GBR 6/29/18 10:38 0 37.739107848610701
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528787909097
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528788141899
MBS010067- Sell 500 3.19 GBR 6/29/18 10:38 0 304.34764394001098
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528787909097
MBS010067- Sell 500 3.19 GBR 6/29/18 10:38 0 304.34764393977798
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528787676202
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528787909097
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528788141899
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528787909097
MBS010067- Sell 1100 3.19 GBR 6/29/18 10:38 0 669.564816667233
MBS010067- Sell 100 3.19 GBR 6/29/18 10:38 0 60.869528787909097
MBS010067- Sell 1100 3.19 GBR 6/29/18 10:38 0 669.56481666769798
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 43 3.21 GBR 6/29/18 10:38 0 27.033897378714801
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 1000 3.21 GBR 6/29/18 10:38 0 628.69528787955596
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 1000 3.21 GBR 6/29/18 10:38 0 628.69528787978902
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 900 3.21 GBR 6/29/18 10:38 0 565.825759091647
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788374701
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787676202
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787676202
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787676202
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788374701
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 1800 3.21 GBR 6/29/18 10:38 0 1131.65151818353
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 1500 3.21 GBR 6/29/18 10:38 0 943.04293181933497
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788374694
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787676202
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787676202
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787676202
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787676202
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787676202
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787676202
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787676202
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787676202
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787676202
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 20 3.21 GBR 6/29/18 10:38 0 12.5739057573956
MBS010067- Sell 80 3.21 GBR 6/29/18 10:38 0 50.295623030513497
MBS010067- Sell 20 3.21 GBR 6/29/18 10:38 0 12.5739057573956
MBS010067- Sell 80 3.21 GBR 6/29/18 10:38 0 50.295623030513497
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 20 3.21 GBR 6/29/18 10:38 0 12.573905757628401
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 60 3.21 GBR 6/29/18 10:38 0 37.721717272885101
MBS010067- Sell 40 3.21 GBR 6/29/18 10:38 0 25.1478115150239
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 20 3.21 GBR 6/29/18 10:38 0 12.573905757628401
MBS010067- Sell 80 3.21 GBR 6/29/18 10:38 0 50.295623030280701
MBS010067- Sell 20 3.21 GBR 6/29/18 10:38 0 12.573905757628401
MBS010067- Sell 80 3.21 GBR 6/29/18 10:38 0 50.295623030280701
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 3300 3.23 GBR 6/29/18 10:38 0 2140.6944500026302
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788141906
MBS010067- Sell 2900 3.23 GBR 6/29/18 10:38 0 1881.2163348507599
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787676202
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528788374694
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788374701
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528788141899
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 63 3.21 GBR 6/29/18 10:38 0 39.607803136576003
MBS010067- Sell 100 3.21 GBR 6/29/18 10:38 0 62.869528787909097
MBS010067- Sell 100 3.23 GBR 6/29/18 10:38 0 64.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787676202
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 1474 3.2524999999999999 GBR 6/29/18 10:38 0 989.34185433457606
MBS010067- Sell 1500 3.2511000000000001 GBR 6/29/18 10:38 0 1004.69293181924
MBS010067- Sell 150 3.2524999999999999 GBR 6/29/18 10:38 0 100.67929318198
MBS010067- Sell 100 3.2511000000000001 GBR 6/29/18 10:38 0 66.979528788011507
MBS010067- Sell 300 3.2511000000000001 GBR 6/29/18 10:38 0 200.93858636380199
MBS010067- Sell 300 3.2524999999999999 GBR 6/29/18 10:38 0 201.358586363727
MBS010067- Sell 200 3.25 GBR 6/29/18 10:38 0 133.73905757581801
MBS010067- Sell 6550 3.25 GBR 6/29/18 10:38 0 4379.9541356114196
MBS010067- Sell 9826 3.25 GBR 6/29/18 10:38 0 6570.5998987047897
MBS010067- Sell 74 3.25 GBR 6/29/18 10:38 0 49.483451303094597
MBS010067- Sell 3435 3.25 GBR 6/29/18 10:38 0 2296.9683138662899
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:38 0 68.869528788141906
MBS010067- Sell 100 3.29 GBR 6/29/18 10:38 0 70.869528787909104
MBS010067- Sell 10 3.25 GBR 6/29/18 10:38 0 6.6869528787210601
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787676202
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788374694
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788374694
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528787909104
MBS010067- Sell 100 3.25 GBR 6/29/18 10:38 0 66.869528788141906
MBS010067- Sell 55 3.25 GBR 6/29/18 10:38 0 36.778240833198701
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 7 3.27 GBR 6/29/18 10:39 0 4.8208670150488597
MBS010067- Sell 1 3.27 GBR 6/29/18 10:39 0 0.68869528803043101
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787676202
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 700 3.29 GBR 6/29/18 10:39 0 496.08670151559602
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787676202
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 500 3.27 GBR 6/29/18 10:39 0 344.34764393977798
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788141906
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528788374694
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787676202
MBS010067- Sell 100 3.27 GBR 6/29/18 10:39 0 68.869528787909104
MBS010067- Sell 792 3.27 GBR 6/29/18 10:39 0 545.44666800065897
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528788374694
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528788141906
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528788141906
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 29 3.29 GBR 6/29/18 10:39 0 20.552163348533199
MBS010067- Sell 300 3.31 GBR 6/29/18 10:39 0 218.60858636396
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 600 3.29 GBR 6/29/18 10:39 0 425.21717272792
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787676202
MBS010067- Sell 9 3.29 GBR 6/29/18 10:39 0 6.3782575910445303
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787676202
MBS010067- Sell 2600 3.3 GBR 6/29/18 10:39 0 1868.60774848703
MBS010067- Sell 63 3.29 GBR 6/29/18 10:39 0 44.647803136380404
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 700 3.31 GBR 6/29/18 10:39 0 510.08670151582902
MBS010067- Sell 50 3.29 GBR 6/29/18 10:39 0 35.434764393838101
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 40 3.29 GBR 6/29/18 10:39 0 28.347811515442999
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528788141906
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787676202
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 2 3.29 GBR 6/29/18 10:39 0 1.4173905756324501
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 13 3.31 GBR 6/29/18 10:39 0 9.4730387425515801
MBS010067- Sell 87 3.29 GBR 6/29/18 10:39 0 61.656490045599597
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528788141906
MBS010067- Sell 9 3.29 GBR 6/29/18 10:39 0 6.3782575910445303
MBS010067- Sell 91 3.29 GBR 6/29/18 10:39 0 64.4912711966317
MBS010067- Sell 10 3.29 GBR 6/29/18 10:39 0 7.0869528783950999
MBS010067- Sell 90 3.29 GBR 6/29/18 10:39 0 63.782575909281199
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528788141906
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.32 GBR 6/29/18 10:39 0 73.869528787909104
MBS010067- Sell 200 3.3 GBR 6/29/18 10:39 0 143.73905757581801
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528788141906
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 100 3.29 GBR 6/29/18 10:39 0 70.869528787909104
MBS010067- Sell 7 3.29 GBR 6/29/18 10:39 0 4.9608670151792502
MBS010067- Sell 100 3.39 GBR 6/29/18 10:39 0 80.869528787909104
MBS010067- Sell 13 3.44 GBR 6/29/18 10:39 0 11.163038742495701
MBS010067- Sell 50 3.39 GBR 6/29/18 10:39 0 40.434764394071003
MBS010067- Sell 1700 3.35 GBR 6/29/18 10:39 0 1306.7819893949199
MBS010067- Sell 1000 3.38 GBR 6/29/18 10:39 0 798.69528787955596
MBS010067- Sell 1000 3.35 GBR 6/29/18 10:39 0 768.69528787978902
MBS010067- Sell 500 3.35 GBR 6/29/18 10:39 0 384.34764393977798
MBS010067- Sell 1000 3.35 GBR 6/29/18 10:39 0 768.69528787955596
MBS010067- Sell 300 3.35 GBR 6/29/18 10:39 0 230.608586363727
MBS010067- Sell 908 3.35 GBR 6/29/18 10:39 0 697.97532139485702
MBS010067- Sell 300 3.35 GBR 6/29/18 10:39 0 230.608586363727
MBS010067- Sell 500 3.35 GBR 6/29/18 10:39 0 384.34764393977798
MBS010067- Sell 200 3.35 GBR 6/29/18 10:39 0 153.73905757605101
MBS010067- Sell 500 3.35 GBR 6/29/18 10:39 0 384.34764393977798
MBS010067- Sell 300 3.35 GBR 6/29/18 10:39 0 230.60858636396
MBS010067- Sell 800 3.35 GBR 6/29/18 10:39 0 614.95623030350498
MBS010067- Sell 400 3.35 GBR 6/29/18 10:39 0 307.47811515186902
MBS010067- Sell 592 3.35 GBR 6/29/18 10:39 0 455.06761042470998
MBS010067- Sell 100 3.39 GBR 6/29/18 10:40 0 80.869528787909104
MBS010067- Buy 100 3.16 GBR 6/29/18 10:45 0 0
MBS010067- Buy 304 3.16 GBR 6/29/18 10:45 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.16 GBR 6/29/18 10:45 0 0
MBS010067- Buy 2196 3.16 GBR 6/29/18 10:45 0 0
MBS010067- Buy 4 3.16 GBR 6/29/18 10:45 0 0
MBS010067- Buy 150 3.18 GBR 6/29/18 10:45 0 0
MBS010067- Buy 1661 3.19 GBR 6/29/18 10:45 0 0
MBS010067- Buy 100 3.2 GBR 6/29/18 10:45 0 0
MBS010067- Buy 200 3.2 GBR 6/29/18 10:45 0 0
MBS010067- Buy 150 3.2 GBR 6/29/18 10:45 0 0
MBS010067- Buy 50 3.2 GBR 6/29/18 10:45 0 -2.3283064365386999E-10
MBS010067- Buy 50 3.2 GBR 6/29/18 10:45 0 0
MBS010067- Buy 1200 3.2084999999999999 GBR 6/29/18 10:45 0 0
MBS010067- Buy 100 3.21 GBR 6/29/18 10:45 0 -2.3283064365386999E-10
MBS010067- Buy 400 3.2189000000000001 GBR 6/29/18 10:45 0 0
MBS010067- Buy 900 3.2174999999999998 GBR 6/29/18 10:45 0 0
MBS010067- Buy 100 3.22 GBR 6/29/18 10:45 0 0
MBS010067- Buy 82 3.2 GBR 6/29/18 10:45 0 0
MBS010067- Buy 125 3.2 GBR 6/29/18 10:45 0 0
MBS010067- Buy 1200 3.2168999999999999 GBR 6/29/18 10:45 0 0
MBS010067- Buy 1400 3.2168999999999999 GBR 6/29/18 10:45 0 0
MBS010067- Buy 100 3.2174999999999998 GBR 6/29/18 10:45 0 -2.3283064365386999E-10
MBS010067- Buy 1200 3.2168999999999999 GBR 6/29/18 10:45 0 0
MBS010067- Buy 1100 3.2174999999999998 GBR 6/29/18 10:45 0 0
MBS010067- Buy 400 3.2189000000000001 GBR 6/29/18 10:45 0 0
MBS010067- Buy 1000 3.2254 GBR 6/29/18 10:45 0 0
MBS010067- Buy 730 3.23 GBR 6/29/18 10:45 0 0
MBS010067- Buy 970 3.23 GBR 6/29/18 10:45 0 0
MBS010067- Buy 100 3.23 GBR 6/29/18 10:45 0 -2.3283064365386999E-10
MBS010067- Buy 2030 3.23 GBR 6/29/18 10:45 0 0
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407969601
MBS010067- Buy 200 3.2269000000000001 GBR 6/29/18 10:45 0 0
MBS010067- Buy 100 3.23 GBR 6/29/18 10:45 0 0
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407503897
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407736799
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407503897
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407503897
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407736799
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407736799
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407736799
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407503897
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407736799
MBS010067- Sell 20 3.24 GBR 6/29/18 10:45 0 12.749518281547401
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407736799
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407736799
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407503897
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407736799
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407736799
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407736799
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407271102
MBS010067- Sell 50 3.24 GBR 6/29/18 10:45 0 31.873795703984801
MBS010067- Sell 50 3.24 GBR 6/29/18 10:45 0 31.8737957035191
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407736799
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407503897
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.747591407969601
MBS010067- Buy 270 3.23 GBR 6/29/18 10:45 0 0
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.716487924102701
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.716487924335503
MBS010067- Sell 100 3.24 GBR 6/29/18 10:45 0 63.716487924335503
MBS010067- Sell 80 3.24 GBR 6/29/18 10:45 0 50.973190339282198
MBS010067- Buy 800 3.23 GBR 6/29/18 10:45 0 0
MBS010067- Buy 500 3.23 GBR 6/29/18 10:45 0 0
MBS010067- Buy 50 3.23 GBR 6/29/18 10:45 0 0
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 20 3.26 GBR 6/29/18 10:45 0 13.112264782888801
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915375397
MBS010067- Sell 90 3.26 GBR 6/29/18 10:45 0 59.005191523581701
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323914909707
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915375397
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915375397
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323914909707
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915142594
MBS010067- Sell 100 3.26 GBR 6/29/18 10:45 0 65.561323915375397
MBS010067- Sell 90 3.26 GBR 6/29/18 10:45 0 59.005191523581701
MBS010067- Sell 77 3.28 GBR 6/29/18 10:45 0 52.022219414589898
MBS010067- Buy 500 3.24 GBR 6/29/18 10:45 0 0
MBS010067- Buy 1000 3.25 GBR 6/29/18 10:45 0 0
MBS010067- Buy 430 3.25 GBR 6/29/18 10:45 0 0
MBS010067- Buy 465 3.24 GBR 6/29/18 10:45 0 0
MBS010067- Buy 305 3.25 GBR 6/29/18 10:45 0 2.3283064365386999E-10
MBS010067- Sell 100 3.28 GBR 6/29/18 10:45 0 67.243707533227294
MBS010067- Buy 200 3.26 GBR 6/29/18 10:46 0 2.3283064365386999E-10
MBS010067- Sell 100 3.28 GBR 6/29/18 10:46 0 67.219803748419494
MBS010067- Sell 100 3.28 GBR 6/29/18 10:46 0 67.219803748652296
MBS010067- Buy 1000 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Sell 100 3.28 GBR 6/29/18 10:46 0 67.098674244945897
MBS010067- Sell 100 3.28 GBR 6/29/18 10:46 0 67.098674244945897
MBS010067- Buy 800 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Sell 100 3.28 GBR 6/29/18 10:46 0 67.002053941599996
MBS010067- Sell 100 3.28 GBR 6/29/18 10:46 0 67.002053941599996
MBS010067- Sell 100 3.28 GBR 6/29/18 10:46 0 67.002053941367194
MBS010067- Buy 700 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 2000 3.25 GBR 6/29/18 10:46 0 0
MBS010067- Sell 61 3.28 GBR 6/29/18 10:46 0 40.677932749269502
MBS010067- Buy 165 3.25 GBR 6/29/18 10:46 0 2.3283064365386999E-10
MBS010067- Buy 500 3.25 GBR 6/29/18 10:46 0 -2.3283064365386999E-10
MBS010067- Buy 35 3.25 GBR 6/29/18 10:46 0 0
MBS010067- Buy 165 3.23 GBR 6/29/18 10:46 0 0
MBS010067- Buy 100 3.24 GBR 6/29/18 10:46 0 0
MBS010067- Buy 400 3.24 GBR 6/29/18 10:46 0 0
MBS010067- Buy 300 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 100 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 500 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 20 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 200 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 1000 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 80 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 1185 3.23 GBR 6/29/18 10:46 0 0
MBS010067- Buy 700 3.25 GBR 6/29/18 10:46 0 0
MBS010067- Buy 2 3.25 GBR 6/29/18 10:46 0 0
MBS010067- Buy 925 3.25 GBR 6/29/18 10:46 0 0
MBS010067- Buy 1000 3.25 GBR 6/29/18 10:46 0 0
MBS010067- Buy 73 3.26 GBR 6/29/18 10:46 0 0
MBS010067- Buy 700 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 1200 3.2650000000000001 GBR 6/29/18 10:46 0 0
MBS010067- Buy 100 3.2650000000000001 GBR 6/29/18 10:46 0 0
MBS010067- Buy 5 3.25 GBR 6/29/18 10:46 0 2.3283064365386999E-10
MBS010067- Buy 90 3.25 GBR 6/29/18 10:46 0 0
MBS010067- Buy 200 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 405 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 600 3.2650000000000001 GBR 6/29/18 10:46 0 0
MBS010067- Buy 177 3.26 GBR 6/29/18 10:46 0 0
MBS010067- Buy 1561 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 30 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 30 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Buy 1 3.27 GBR 6/29/18 10:46 0 0
MBS010067- Sell 100 3.28 GBR 6/29/18 10:47 0 65.245476816780894
MBS010067- Sell 100 3.28 GBR 6/29/18 10:47 0 65.245476816780894
MBS010067- Buy 1000 3.27 GBR 6/29/18 10:47 0 0
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.34 GBR 6/29/18 10:47 0 71.131358799058901
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.34 GBR 6/29/18 10:47 0 71.131358799291803
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799524605
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.34 GBR 6/29/18 10:47 0 71.131358799058901
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799524605
MBS010067- Sell 100 3.34 GBR 6/29/18 10:47 0 71.131358799058901
MBS010067- Sell 800 3.34 GBR 6/29/18 10:47 0 569.05087039363605
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799058901
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799058901
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799058901
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799058901
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799524605
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799058901
MBS010067- Sell 100 3.34 GBR 6/29/18 10:47 0 71.131358799291803
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799058901
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799058901
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.34 GBR 6/29/18 10:47 0 71.131358799058901
MBS010067- Sell 100 3.32 GBR 6/29/18 10:47 0 69.131358799291803
MBS010067- Sell 100 3.34 GBR 6/29/18 10:47 0 71.131358799291803
MBS010067- Sell 100 3.34 GBR 6/29/18 10:47 0 71.131358799058901
MBS010067- Sell 100 3.34 GBR 6/29/18 10:47 0 71.131358799291803
MBS010067- Sell 100 3.34 GBR 6/29/18 10:47 0 71.131358799524605
MBS010067- Sell 100 3.34 GBR 6/29/18 10:47 0 71.131358799058901
MBS010067- Sell 100 3.34 GBR 6/29/18 10:47 0 71.131358799291803
MBS010067- Sell 500 3.34 GBR 6/29/18 10:47 0 355.65679399599298
MBS010067- Sell 30 3.36 GBR 6/29/18 10:47 0 21.9394076401368
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799058901
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799058901
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799291803
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799291803
MBS010067- Sell 100 3.39 GBR 6/29/18 10:47 0 76.131358799291803
MBS010067- Sell 100 3.39 GBR 6/29/18 10:47 0 76.131358799058901
MBS010067- Sell 20 3.36 GBR 6/29/18 10:47 0 14.626271759858399
MBS010067- Sell 80 3.36 GBR 6/29/18 10:47 0 58.505087039433398
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799291803
MBS010067- Sell 100 3.39 GBR 6/29/18 10:47 0 76.131358799058901
MBS010067- Sell 100 3.39 GBR 6/29/18 10:47 0 76.131358799291803
MBS010067- Sell 20 3.36 GBR 6/29/18 10:47 0 14.626271759858399
MBS010067- Sell 100 3.39 GBR 6/29/18 10:47 0 76.131358799058901
MBS010067- Sell 100 3.39 GBR 6/29/18 10:47 0 76.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799058901
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799291803
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799058901
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799291803
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799058901
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799291803
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799291803
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799058901
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799291803
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799058901
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799291803
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799058901
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799291803
MBS010067- Sell 100 3.39 GBR 6/29/18 10:47 0 76.131358799291803
MBS010067- Sell 100 3.39 GBR 6/29/18 10:47 0 76.131358799058901
MBS010067- Sell 480 3.39 GBR 6/29/18 10:47 0 365.43052223627501
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799058901
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799058901
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799058901
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799058901
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799058901
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799291803
MBS010067- Sell 100 3.36 GBR 6/29/18 10:47 0 73.131358799058901
MBS010067- Sell 50 3.36 GBR 6/29/18 10:47 0 36.565679399762303
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799058901
MBS010067- Sell 100 3.39 GBR 6/29/18 10:47 0 76.131358799291803
MBS010067- Sell 100 3.38 GBR 6/29/18 10:47 0 75.131358799058901
MBS010067- Buy 302 3.27 GBR 6/29/18 10:47 0 0
MBS010067- Buy 523 3.26 GBR 6/29/18 10:48 0 0
MBS010067- Buy 300 3.3450000000000002 GBR 6/29/18 10:48 0 0
MBS010067- Buy 1000 3.3450000000000002 GBR 6/29/18 10:48 0 0
MBS010067- Buy 1000 3.35 GBR 6/29/18 10:48 0 0
MBS010067- Buy 400 3.3464999999999998 GBR 6/29/18 10:48 0 0
MBS010067- Buy 760 3.35 GBR 6/29/18 10:48 0 0
MBS010067- Buy 350 3.35 GBR 6/29/18 10:48 0 -2.3283064365386999E-10
MBS010067- Buy 7 3.35 GBR 6/29/18 10:48 0 0
MBS010067- Buy 200 3.35 GBR 6/29/18 10:48 0 0
MBS010067- Buy 50 3.35 GBR 6/29/18 10:48 0 0
MBS010067- Buy 500 3.35 GBR 6/29/18 10:48 0 0
MBS010067- Sell 100 3.38 GBR 6/29/18 10:48 0 74.448389004915995
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.448389005148798
MBS010067- Buy 433 3.35 GBR 6/29/18 10:48 0 0
MBS010067- Buy 200 3.35 GBR 6/29/18 10:48 0 0
MBS010067- Buy 2050 3.35 GBR 6/29/18 10:48 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.37 GBR 6/29/18 10:48 0 0
MBS010067- Buy 565 3.37 GBR 6/29/18 10:48 0 0
MBS010067- Sell 100 3.38 GBR 6/29/18 10:48 0 74.019646350527196
MBS010067- Sell 100 3.38 GBR 6/29/18 10:48 0 74.019646350527196
MBS010067- Sell 100 3.38 GBR 6/29/18 10:48 0 74.019646350527196
MBS010067- Sell 100 3.38 GBR 6/29/18 10:48 0 74.019646350294394
MBS010067- Sell 100 3.38 GBR 6/29/18 10:48 0 74.019646350527196
MBS010067- Sell 100 3.38 GBR 6/29/18 10:48 0 74.019646350294394
MBS010067- Sell 100 3.38 GBR 6/29/18 10:48 0 74.019646350527196
MBS010067- Sell 100 3.38 GBR 6/29/18 10:48 0 74.019646350527196
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 1000 3.39 GBR 6/29/18 10:48 0 750.19646350503899
MBS010067- Sell 87 3.39 GBR 6/29/18 10:48 0 65.267092324793296
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 10 3.39 GBR 6/29/18 10:48 0 7.5019646349828699
MBS010067- Sell 90 3.39 GBR 6/29/18 10:48 0 67.517681715544299
MBS010067- Sell 10 3.39 GBR 6/29/18 10:48 0 7.5019646349828699
MBS010067- Sell 90 3.39 GBR 6/29/18 10:48 0 67.517681715544299
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 100 3.4 GBR 6/29/18 10:48 0 76.019646350527196
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350294394
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 100 3.4 GBR 6/29/18 10:48 0 76.019646350527196
MBS010067- Sell 10 3.39 GBR 6/29/18 10:48 0 7.5019646349828699
MBS010067- Sell 90 3.39 GBR 6/29/18 10:48 0 67.517681715544299
MBS010067- Sell 100 3.4 GBR 6/29/18 10:48 0 76.019646350527196
MBS010067- Sell 100 3.4 GBR 6/29/18 10:48 0 76.019646350527196
MBS010067- Sell 200 3.4 GBR 6/29/18 10:48 0 152.03929270105399
MBS010067- Sell 100 3.4 GBR 6/29/18 10:48 0 76.019646350527196
MBS010067- Sell 100 3.4 GBR 6/29/18 10:48 0 76.019646350527196
MBS010067- Sell 527 3.4 GBR 6/29/18 10:48 0 400.623536267318
MBS010067- Sell 99 3.39 GBR 6/29/18 10:48 0 74.269449887098702
MBS010067- Sell 400 3.4 GBR 6/29/18 10:48 0 304.07858540187601
MBS010067- Sell 100 3.4 GBR 6/29/18 10:48 0 76.019646350527196
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 100 3.4 GBR 6/29/18 10:48 0 76.019646350527196
MBS010067- Sell 290 3.4 GBR 6/29/18 10:48 0 220.456974416506
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350294394
MBS010067- Sell 100 3.4 GBR 6/29/18 10:48 0 76.019646350527196
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 100 3.4 GBR 6/29/18 10:48 0 76.019646350294394
MBS010067- Sell 500 3.4 GBR 6/29/18 10:48 0 380.09823175263602
MBS010067- Sell 83 3.4 GBR 6/29/18 10:48 0 63.096306470688397
MBS010067- Sell 100 3.41 GBR 6/29/18 10:48 0 77.019646350527196
MBS010067- Sell 100 3.41 GBR 6/29/18 10:48 0 77.019646350527196
MBS010067- Sell 100 3.41 GBR 6/29/18 10:48 0 77.019646350527196
MBS010067- Sell 100 3.41 GBR 6/29/18 10:48 0 77.019646350527196
MBS010067- Sell 400 3.4 GBR 6/29/18 10:48 0 304.07858540210901
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350294394
MBS010067- Sell 900 3.39 GBR 6/29/18 10:48 0 675.17681715474498
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350294394
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 400 3.39 GBR 6/29/18 10:48 0 300.07858540210901
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 400 3.39 GBR 6/29/18 10:48 0 300.07858540187601
MBS010067- Sell 100 3.39 GBR 6/29/18 10:48 0 75.019646350527196
MBS010067- Sell 1984 3.39 GBR 6/29/18 10:48 0 1488.38978359406
MBS010067- Sell 100 3.41 GBR 6/29/18 10:48 0 77.019646350527196
MBS010067- Sell 100 3.41 GBR 6/29/18 10:48 0 77.019646350527196
MBS010067- Sell 6 3.42 GBR 6/29/18 10:48 0 4.6811787809711003
MBS010067- Sell 100 3.41 GBR 6/29/18 10:48 0 77.019646350527196
MBS010067- Sell 100 3.41 GBR 6/29/18 10:48 0 77.019646350759999
MBS010067- Sell 10 3.41 GBR 6/29/18 10:48 0 7.70196463516913
MBS010067- Sell 100 3.41 GBR 6/29/18 10:48 0 77.019646350294394
MBS010067- Buy 600 3.37 GBR 6/29/18 10:48 0 0
MBS010067- Buy 1000 3.37 GBR 6/29/18 10:48 0 0
MBS010067- Buy 1000 3.37 GBR 6/29/18 10:48 0 0
MBS010067- Buy 1000 3.37 GBR 6/29/18 10:48 0 0
MBS010067- Buy 735 3.37 GBR 6/29/18 10:48 0 0
MBS010067- Buy 30 3.35 GBR 6/29/18 10:48 0 2.3283064365386999E-10
MBS010067- Buy 250 3.35 GBR 6/29/18 10:48 0 0
MBS010067- Buy 3000 3.35 GBR 6/29/18 10:48 0 0
MBS010067- Buy 900 3.35 GBR 6/29/18 10:48 0 0
MBS010067- Buy 1820 3.35 GBR 6/29/18 10:48 0 0
MBS010067- Buy 1750 3.35 GBR 6/29/18 10:48 0 0
MBS010067- Buy 1099 3.27 GBR 6/29/18 10:48 0 0
MBS010067- Buy 77 3.27 GBR 6/29/18 10:48 0 0
MBS010067- Buy 100 3.2 GBR 6/29/18 10:48 0 -2.3283064365386999E-10
MBS010067- Buy 28 3.2 GBR 6/29/18 10:48 0 0
MBS010067- Buy 150 3.16 GBR 6/29/18 10:48 0 0
MBS010067- Buy 72 3.16 GBR 6/29/18 10:48 0 0
MBS010067- Buy 1000 3.16 GBR 6/29/18 10:48 0 0
MBS010067- Buy 300 3.16 GBR 6/29/18 10:48 0 0
MBS010067- Buy 1178 3.16 GBR 6/29/18 10:48 0 0
MBS010067- Buy 419 3.27 GBR 6/29/18 10:49 0 2.3283064365386999E-10
MBS010067- Buy 300 3.29 GBR 6/29/18 10:49 0 0
MBS010067- Buy 223 3.29 GBR 6/29/18 10:49 0 0
MBS010067- Buy 95 3.32 GBR 6/29/18 10:49 0 0
MBS010067- Buy 200 3.32 GBR 6/29/18 10:49 0 0
MBS010067- Buy 300 3.34 GBR 6/29/18 10:49 0 0
MBS010067- Buy 1200 3.34 GBR 6/29/18 10:49 0 0
MBS010067- Buy 100 3.3489 GBR 6/29/18 10:49 0 0
MBS010067- Buy 100 3.35 GBR 6/29/18 10:49 0 0
MBS010067- Buy 300 3.3475000000000001 GBR 6/29/18 10:49 0 0
MBS010067- Buy 63 3.32 GBR 6/29/18 10:49 0 0
MBS010067- Buy 1200 3.34 GBR 6/29/18 10:49 0 0
MBS010067- Buy 200 3.3464999999999998 GBR 6/29/18 10:49 0 0
MBS010067- Buy 400 3.3475000000000001 GBR 6/29/18 10:49 0 0
MBS010067- Buy 200 3.3489 GBR 6/29/18 10:49 0 0
MBS010067- Buy 200 3.35 GBR 6/29/18 10:49 0 0
MBS010067- Buy 1800 3.35 GBR 6/29/18 10:49 0 0
MBS010067- Buy 500 3.35 GBR 6/29/18 10:49 0 0
MBS010067- Buy 500 3.35 GBR 6/29/18 10:49 0 0
MBS010067- Buy 35 3.4 GBR 6/29/18 10:50 0 0
MBS010067- Buy 500 3.38 GBR 6/29/18 10:50 0 0
MBS010067- Buy 1965 3.39 GBR 6/29/18 10:50 0 0
MBS010067- Buy 400 3.3969 GBR 6/29/18 10:50 0 2.3283064365386999E-10
MBS010067- Buy 100 3.4 GBR 6/29/18 10:50 0 -2.3283064365386999E-10
MBS010067- Buy 70 3.39 GBR 6/29/18 10:50 0 0
MBS010067- Buy 400 3.4 GBR 6/29/18 10:50 0 0
MBS010067- Buy 130 3.4 GBR 6/29/18 10:50 0 2.3283064365386999E-10
MBS010067- Buy 160 3.4 GBR 6/29/18 10:50 0 0
MBS010067- Buy 100 3.4 GBR 6/29/18 10:50 0 0
MBS010067- Buy 50 3.4 GBR 6/29/18 10:50 0 0
MBS010067- Buy 30 3.4 GBR 6/29/18 10:50 0 -2.3283064365386999E-10
MBS010067- Buy 70 3.4 GBR 6/29/18 10:50 0 0
MBS010067- Buy 226 3.4 GBR 6/29/18 10:50 0 0
MBS010067- Buy 2925 3.41 GBR 6/29/18 10:50 0 0
MBS010067- Buy 500 3.4354 GBR 6/29/18 10:50 0 -2.3283064365386999E-10
MBS010067- Buy 1800 3.44 GBR 6/29/18 10:50 0 0
MBS010067- Buy 200 3.4354 GBR 6/29/18 10:50 0 0
MBS010067- Buy 1100 3.4354 GBR 6/29/18 10:50 0 0
MBS010067- Buy 350 3.44 GBR 6/29/18 10:50 0 2.3283064365386999E-10
MBS010067- Buy 200 3.44 GBR 6/29/18 10:50 0 2.3283064365386999E-10
MBS010067- Buy 20 3.44 GBR 6/29/18 10:50 0 2.3283064365386999E-10
MBS010067- Buy 100 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Buy 1805 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Buy 300 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Buy 200 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Buy 75 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Buy 25 3.45 GBR 6/29/18 10:50 0 2.3283064365386999E-10
MBS010067- Buy 1 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Buy 800 3.45 GBR 6/29/18 10:50 0 2.3283064365386999E-10
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.233107602223797
MBS010067- Buy 600 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Sell 88 3.48 GBR 6/29/18 10:50 0 69.656689084833502
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505206896
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.1553285056725
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.1553285056725
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 500 3.48 GBR 6/29/18 10:50 0 395.77664252719802
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.155328505439698
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.1553285056725
MBS010067- Buy 500 3.45 GBR 6/29/18 10:50 0 -2.3283064365386999E-10
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174031705
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174031705
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174031705
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 10 3.48 GBR 6/29/18 10:50 0 7.9090370174963001
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 10 3.48 GBR 6/29/18 10:50 0 7.9090370174963001
MBS010067- Sell 90 3.48 GBR 6/29/18 10:50 0 71.181333157001106
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174031705
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174031705
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174730197
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 20 3.48 GBR 6/29/18 10:50 0 15.8180740349926
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174497394
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174264507
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174497394
MBS010067- Sell 700 3.52 GBR 6/29/18 10:50 0 581.63259122055001
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.51 GBR 6/29/18 10:50 0 82.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174031705
MBS010067- Sell 300 3.5 GBR 6/29/18 10:50 0 243.27111052325901
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174264507
MBS010067- Sell 100 3.48 GBR 6/29/18 10:50 0 79.090370174497394
MBS010067- Sell 82 3.48 GBR 6/29/18 10:50 0 64.854103543097196
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174264507
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174497394
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174264507
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174497394
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174497394
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174264507
MBS010067- Sell 85 3.52 GBR 6/29/18 10:50 0 70.626814648276195
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174264507
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174497394
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 83.090370174264507
MBS010067- Buy 800 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Buy 100 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Buy 36299 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Buy 264 3.4 GBR 6/29/18 10:50 0 -2.3283064365386999E-10
MBS010067- Buy 1500 3.38 GBR 6/29/18 10:50 0 0
MBS010067- Buy 100 3.4350000000000001 GBR 6/29/18 10:50 0 0
MBS010067- Buy 5 3.43 GBR 6/29/18 10:50 0 0
MBS010067- Buy 95 3.44 GBR 6/29/18 10:50 0 0
MBS010067- Buy 203 3.44 GBR 6/29/18 10:50 0 0
MBS010067- Buy 500 3.44 GBR 6/29/18 10:50 0 0
MBS010067- Buy 1097 3.44 GBR 6/29/18 10:50 0 0
MBS010067- Buy 200 3.4464999999999999 GBR 6/29/18 10:50 0 -2.3283064365386999E-10
MBS010067- Buy 500 3.45 GBR 6/29/18 10:50 0 -2.3283064365386999E-10
MBS010067- Buy 1300 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Buy 2000 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Buy 800 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Buy 1200 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Buy 200 3.4464999999999999 GBR 6/29/18 10:50 0 0
MBS010067- Buy 909 3.45 GBR 6/29/18 10:50 0 -2.3283064365386999E-10
MBS010067- Buy 300 3.43 GBR 6/29/18 10:50 0 -2.3283064365386999E-10
MBS010067- Buy 91 3.45 GBR 6/29/18 10:50 0 -2.3283064365386999E-10
MBS010067- Buy 500 3.45 GBR 6/29/18 10:50 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.45 GBR 6/29/18 10:50 0 0
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 77.153442006325307
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 77.153442006558194
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 77.153442006325307
MBS010067- Sell 100 3.52 GBR 6/29/18 10:50 0 77.153442006325307
MBS010067- Sell 300 3.52 GBR 6/29/18 10:50 0 231.46032601944199
MBS010067- Sell 13 3.52 GBR 6/29/18 10:50 0 10.0299474608619
MBS010067- Sell 87 3.52 GBR 6/29/18 10:51 0 67.123494545463501
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 77.153442006558194
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 77.153442006325307
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 77.153442006325307
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 77.153442006325307
MBS010067- Sell 1349 3.52 GBR 6/29/18 10:51 0 1040.7999326665899
MBS010067- Sell 1400 3.52 GBR 6/29/18 10:51 0 1080.14818808972
MBS010067- Buy 300 3.49 GBR 6/29/18 10:51 0 2.3283064365386999E-10
MBS010067- Buy 500 3.49 GBR 6/29/18 10:51 0 0
MBS010067- Buy 100 3.5 GBR 6/29/18 10:51 0 0
MBS010067- Buy 395 3.5 GBR 6/29/18 10:51 0 2.3283064365386999E-10
MBS010067- Buy 100 3.5 GBR 6/29/18 10:51 0 0
MBS010067- Buy 1405 3.5 GBR 6/29/18 10:51 0 0
MBS010067- Buy 1000 3.49 GBR 6/29/18 10:51 0 2.3283064365386999E-10
MBS010067- Buy 100 3.5 GBR 6/29/18 10:51 0 0
MBS010067- Buy 295 3.5 GBR 6/29/18 10:51 0 2.3283064365386999E-10
MBS010067- Buy 1605 3.5 GBR 6/29/18 10:51 0 0
MBS010067- Buy 200 3.49 GBR 6/29/18 10:51 0 2.3283064365386999E-10
MBS010067- Buy 1 3.51 GBR 6/29/18 10:51 0 0
MBS010067- Buy 73 3.51 GBR 6/29/18 10:51 0 0
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068795802
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068563
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176069028704
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068563
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068795802
MBS010067- Sell 53 3.52 GBR 6/29/18 10:51 0 40.507993316510699
MBS010067- Sell 47 3.52 GBR 6/29/18 10:51 0 35.922182752052301
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068795802
MBS010067- Sell 3 3.52 GBR 6/29/18 10:51 0 2.29290528199635
MBS010067- Sell 1 3.52 GBR 6/29/18 10:51 0 0.76430176082067203
MBS010067- Sell 600 3.54 GBR 6/29/18 10:51 0 470.58105641207698
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068795802
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068563
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068795802
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068563
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068795802
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068563
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068795802
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068563
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068795802
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068330198
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068795802
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068563
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068795802
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068563
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068795802
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068563
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068795802
MBS010067- Sell 200 3.52 GBR 6/29/18 10:51 0 152.860352137359
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068795802
MBS010067- Sell 125 3.52 GBR 6/29/18 10:51 0 95.537720086053
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068563
MBS010067- Sell 700 3.52 GBR 6/29/18 10:51 0 535.01123248110503
MBS010067- Sell 100 3.52 GBR 6/29/18 10:51 0 76.430176068563
MBS010067- Sell 300 3.52 GBR 6/29/18 10:51 0 229.29052820592199
MBS010067- Sell 37 3.52 GBR 6/29/18 10:51 0 28.279165145242601
MBS010067- Buy 1800 3.51 GBR 6/29/18 10:51 0 0
MBS010067- Sell 2419 3.57 GBR 6/29/18 10:51 0 1964.54608221888
MBS010067- Sell 100 3.58 GBR 6/29/18 10:51 0 82.213149327086299
MBS010067- Sell 743 3.58 GBR 6/29/18 10:51 0 610.84369949926599
MBS010067- Sell 128 3.57 GBR 6/29/18 10:51 0 103.952831138158
MBS010067- Buy 301 3.51 GBR 6/29/18 10:51 0 2.3283064365386999E-10
MBS010067- Buy 199 3.51 GBR 6/29/18 10:51 0 0
MBS010067- Sell 200 3.57 GBR 6/29/18 10:51 0 162.30551719758699
MBS010067- Buy 100 3.51 GBR 6/29/18 10:51 0 0
MBS010067- Buy 100 3.51 GBR 6/29/18 10:51 0 2.3283064365386999E-10
MBS010067- Buy 100 3.56 GBR 6/29/18 10:51 0 0
MBS010067- Buy 100 3.56 GBR 6/29/18 10:51 0 -2.3283064365386999E-10
MBS010067- Buy 42 3.56 GBR 6/29/18 10:51 0 0
MBS010067- Buy 225 3.56 GBR 6/29/18 10:51 0 2.3283064365386999E-10
MBS010067- Buy 400 3.56 GBR 6/29/18 10:51 0 2.3283064365386999E-10
MBS010067- Buy 100 3.56 GBR 6/29/18 10:51 0 0
MBS010067- Buy 1000 3.56 GBR 6/29/18 10:51 0 2.3283064365386999E-10
MBS010067- Buy 33 3.56 GBR 6/29/18 10:51 0 0
MBS010067- Sell 3379 3.57 GBR 6/29/18 10:51 0 2732.6681103412998
MBS010067- Sell 1 3.57 GBR 6/29/18 10:51 0 0.80872095609083805
MBS010067- Sell 800 3.57 GBR 6/29/18 10:51 0 646.97676480398502
MBS010067- Sell 1000 3.57 GBR 6/29/18 10:51 0 808.72095600515604
MBS010067- Sell 1230 3.57 GBR 6/29/18 10:51 0 994.726775886258
MBS010067- Sell 100 3.6 GBR 6/29/18 10:51 0 83.872095600701897
MBS010067- Sell 99 3.6 GBR 6/29/18 10:51 0 83.033374644350303
MBS010067- Sell 1 3.6 GBR 6/29/18 10:51 0 0.83872095611877695
MBS010067- Sell 100 3.6 GBR 6/29/18 10:51 0 83.872095600468995
MBS010067- Sell 7799 3.6 GBR 6/29/18 10:51 0 6541.1847358837304
MBS010067- Sell 79 3.6 GBR 6/29/18 10:51 0 66.258955524070203
MBS010067- Sell 21 3.6 GBR 6/29/18 10:51 0 17.613140075933199
MBS010067- Sell 79 3.6 GBR 6/29/18 10:51 0 66.258955524303005
MBS010067- Sell 21 3.6 GBR 6/29/18 10:51 0 17.613140076166001
MBS010067- Sell 79 3.6 GBR 6/29/18 10:51 0 66.258955524303005
MBS010067- Sell 21 3.6 GBR 6/29/18 10:51 0 17.613140076166001
MBS010067- Sell 100 3.6 GBR 6/29/18 10:51 0 83.872095600701897
MBS010067- Sell 100 3.6 GBR 6/29/18 10:51 0 83.872095600236193
MBS010067- Sell 100 3.6 GBR 6/29/18 10:51 0 83.872095600468995
MBS010067- Sell 100 3.6 GBR 6/29/18 10:51 0 83.872095600468995
MBS010067- Sell 98 3.6 GBR 6/29/18 10:51 0 82.1946536884643
MBS010067- Sell 2 3.6 GBR 6/29/18 10:51 0 1.6774419120047199
MBS010067- Sell 98 3.6 GBR 6/29/18 10:51 0 82.194653688697102
MBS010067- Sell 2 3.6 GBR 6/29/18 10:51 0 1.6774419117718899
MBS010067- Sell 100 3.6 GBR 6/29/18 10:51 0 83.872095600468995
MBS010067- Sell 100 3.6 GBR 6/29/18 10:51 0 83.872095600701897
MBS010067- Sell 100 3.6 GBR 6/29/18 10:51 0 83.872095600468995
MBS010067- Sell 100 3.6 GBR 6/29/18 10:51 0 83.872095600468995
MBS010067- Sell 400 3.6 GBR 6/29/18 10:51 0 335.48838240187598
MBS010067- Sell 201 3.6 GBR 6/29/18 10:51 0 168.582912157057
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.872095600468995
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.872095600468995
MBS010067- Sell 300 3.61 GBR 6/29/18 10:51 0 254.61628680164
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.872095600236193
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.872095600468995
MBS010067- Sell 100 3.63 GBR 6/29/18 10:51 0 86.872095600701897
MBS010067- Sell 100 3.65 GBR 6/29/18 10:51 0 88.872095600468995
MBS010067- Sell 10 3.62 GBR 6/29/18 10:51 0 8.5872095599770493
MBS010067- Sell 90 3.63 GBR 6/29/18 10:51 0 78.184886040398894
MBS010067- Sell 10 3.63 GBR 6/29/18 10:51 0 8.6872095605358499
MBS010067- Sell 5 3.63 GBR 6/29/18 10:51 0 4.3436047800350899
MBS010067- Sell 20 3.63 GBR 6/29/18 10:51 0 17.374419120373201
MBS010067- Sell 65 3.63 GBR 6/29/18 10:51 0 56.466862140223398
MBS010067- Sell 100 3.67 GBR 6/29/18 10:51 0 90.872095600468995
MBS010067- Sell 100 3.66 GBR 6/29/18 10:51 0 89.872095600468995
MBS010067- Sell 10 3.61 GBR 6/29/18 10:51 0 8.4872095601167494
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.872095600701897
MBS010067- Sell 100 3.63 GBR 6/29/18 10:51 0 86.872095600468995
MBS010067- Sell 100 3.63 GBR 6/29/18 10:51 0 86.872095600701897
MBS010067- Sell 100 3.65 GBR 6/29/18 10:51 0 88.872095600468995
MBS010067- Sell 600 3.65 GBR 6/29/18 10:51 0 533.23257360304694
MBS010067- Sell 500 3.61 GBR 6/29/18 10:51 0 424.36047800257802
MBS010067- Buy 941 3.51 GBR 6/29/18 10:51 0 0
MBS010067- Buy 500 3.52 GBR 6/29/18 10:51 0 0
MBS010067- Buy 800 3.56 GBR 6/29/18 10:51 0 0
MBS010067- Buy 654 3.56 GBR 6/29/18 10:51 0 0
MBS010067- Sell 300 3.61 GBR 6/29/18 10:51 0 253.509155672742
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.5030518909916
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.503051890758798
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.5030518909916
MBS010067- Buy 46 3.56 GBR 6/29/18 10:51 0 0
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.497035293606999
MBS010067- Sell 400 3.61 GBR 6/29/18 10:51 0 337.98814117535898
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.497035294072703
MBS010067- Sell 500 3.61 GBR 6/29/18 10:51 0 422.48517646919902
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.497035294072703
MBS010067- Sell 200 3.63 GBR 6/29/18 10:51 0 172.994070587913
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:51 0 86.4970352938399
MBS010067- Sell 100 3.65 GBR 6/29/18 10:51 0 88.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:51 0 86.4970352938399
MBS010067- Sell 100 3.65 GBR 6/29/18 10:51 0 88.4970352938399
MBS010067- Sell 100 3.67 GBR 6/29/18 10:51 0 90.497035293606999
MBS010067- Sell 700 3.61 GBR 6/29/18 10:51 0 591.47924705711205
MBS010067- Sell 900 3.61 GBR 6/29/18 10:51 0 760.47331764432602
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:51 0 86.4970352938399
MBS010067- Sell 100 3.65 GBR 6/29/18 10:51 0 88.4970352938399
MBS010067- Sell 100 3.67 GBR 6/29/18 10:51 0 90.4970352938399
MBS010067- Sell 100 3.69 GBR 6/29/18 10:51 0 92.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.4970352938399
MBS010067- Sell 9 3.64 GBR 6/29/18 10:51 0 7.8747331765480304
MBS010067- Sell 91 3.63 GBR 6/29/18 10:51 0 78.7123021173757
MBS010067- Sell 100 3.65 GBR 6/29/18 10:51 0 88.4970352938399
MBS010067- Sell 100 3.67 GBR 6/29/18 10:51 0 90.4970352938399
MBS010067- Sell 100 3.64 GBR 6/29/18 10:51 0 87.4970352938399
MBS010067- Sell 100 3.62 GBR 6/29/18 10:51 0 85.4970352938399
MBS010067- Sell 100 3.62 GBR 6/29/18 10:51 0 85.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.497035293606999
MBS010067- Sell 750 3.61 GBR 6/29/18 10:51 0 633.72776470356598
MBS010067- Sell 19 3.61 GBR 6/29/18 10:51 0 16.054436706006499
MBS010067- Sell 81 3.61 GBR 6/29/18 10:51 0 68.4425985876005
MBS010067- Sell 19 3.61 GBR 6/29/18 10:51 0 16.054436706006499
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.4970352938399
MBS010067- Sell 132 3.61 GBR 6/29/18 10:51 0 111.53608658793399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:51 0 84.497035294072703
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:52 0 84.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:52 0 84.497035293606999
MBS010067- Sell 30 3.61 GBR 6/29/18 10:52 0 25.349110587965701
MBS010067- Sell 70 3.61 GBR 6/29/18 10:52 0 59.147924705641302
MBS010067- Sell 30 3.61 GBR 6/29/18 10:52 0 25.349110588431401
MBS010067- Sell 100 3.61 GBR 6/29/18 10:52 0 84.497035293606999
MBS010067- Sell 100 3.61 GBR 6/29/18 10:52 0 84.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:52 0 84.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:52 0 84.4970352938399
MBS010067- Sell 30 3.61 GBR 6/29/18 10:52 0 25.349110588198499
MBS010067- Sell 70 3.61 GBR 6/29/18 10:52 0 59.147924705641302
MBS010067- Sell 30 3.61 GBR 6/29/18 10:52 0 25.349110588198499
MBS010067- Sell 200 3.61 GBR 6/29/18 10:52 0 168.99407058768
MBS010067- Sell 100 3.61 GBR 6/29/18 10:52 0 84.4970352938399
MBS010067- Sell 100 3.61 GBR 6/29/18 10:52 0 84.4970352938399
MBS010067- Sell 600 3.61 GBR 6/29/18 10:52 0 506.982211762806
MBS010067- Sell 100 3.61 GBR 6/29/18 10:52 0 84.4970352938399
MBS010067- Sell 329 3.61 GBR 6/29/18 10:52 0 277.99524611676998
MBS010067- Sell 41 3.63 GBR 6/29/18 10:52 0 35.463784470222897
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.65 GBR 6/29/18 10:52 0 88.4970352938399
MBS010067- Sell 800 3.65 GBR 6/29/18 10:52 0 707.97628235048603
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.65 GBR 6/29/18 10:52 0 88.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.65 GBR 6/29/18 10:52 0 88.4970352938399
MBS010067- Sell 100 3.67 GBR 6/29/18 10:52 0 90.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.65 GBR 6/29/18 10:52 0 88.497035294072703
MBS010067- Sell 100 3.67 GBR 6/29/18 10:52 0 90.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.497035293606999
MBS010067- Sell 100 3.65 GBR 6/29/18 10:52 0 88.497035293606999
MBS010067- Sell 100 3.67 GBR 6/29/18 10:52 0 90.497035293606999
MBS010067- Sell 100 3.69 GBR 6/29/18 10:52 0 92.4970352938399
MBS010067- Sell 10 3.65 GBR 6/29/18 10:52 0 8.8497035293839907
MBS010067- Sell 9 3.65 GBR 6/29/18 10:52 0 7.9647331766318503
MBS010067- Sell 81 3.63 GBR 6/29/18 10:52 0 70.062598587945104
MBS010067- Sell 100 3.65 GBR 6/29/18 10:52 0 88.4970352938399
MBS010067- Sell 100 3.67 GBR 6/29/18 10:52 0 90.4970352938399
MBS010067- Sell 100 3.69 GBR 6/29/18 10:52 0 92.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 10 3.69 GBR 6/29/18 10:52 0 9.2497035292908496
MBS010067- Sell 15 3.65 GBR 6/29/18 10:52 0 13.274555294076
MBS010067- Sell 75 3.63 GBR 6/29/18 10:52 0 64.872776470147102
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.497035293606999
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.65 GBR 6/29/18 10:52 0 88.497035293606999
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 20 3.67 GBR 6/29/18 10:52 0 18.099407058674799
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.497035293606999
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.497035293606999
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.65 GBR 6/29/18 10:52 0 88.497035293606999
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.497035293606999
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.497035293606999
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 55 3.63 GBR 6/29/18 10:52 0 47.573369411518797
MBS010067- Sell 5 3.63 GBR 6/29/18 10:52 0 4.3248517645988596
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.4970352938399
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.497035294072703
MBS010067- Sell 500 3.63 GBR 6/29/18 10:52 0 432.48517646943202
MBS010067- Sell 700 3.63 GBR 6/29/18 10:52 0 605.47924705641299
MBS010067- Sell 200 3.63 GBR 6/29/18 10:52 0 172.99407058768
MBS010067- Sell 100 3.63 GBR 6/29/18 10:52 0 86.497035294072703
MBS010067- Buy 485 3.51 GBR 6/29/18 10:52 0 2.3283064365386999E-10
MBS010067- Buy 14 3.45 GBR 6/29/18 10:52 0 0
MBS010067- Buy 100 3.45 GBR 6/29/18 10:52 0 0
MBS010067- Buy 1786 3.45 GBR 6/29/18 10:52 0 0
MBS010067- Buy 35 3.51 GBR 6/29/18 10:56 0 0
MBS010067- Buy 65 3.51 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 200 3.51 GBR 6/29/18 10:56 0 0
MBS010067- Buy 200 3.51 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.51 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 200 3.51 GBR 6/29/18 10:56 0 0
MBS010067- Buy 200 3.51 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 200 3.51 GBR 6/29/18 10:56 0 0
MBS010067- Buy 200 3.51 GBR 6/29/18 10:56 0 0
MBS010067- Buy 35 3.51 GBR 6/29/18 10:56 0 0
MBS010067- Buy 65 3.54 GBR 6/29/18 10:56 0 0
MBS010067- Buy 2000 3.55 GBR 6/29/18 10:56 0 0
MBS010067- Buy 1400 3.55 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.55 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 1200 3.5449999999999999 GBR 6/29/18 10:56 0 0
MBS010067- Buy 200 3.5465 GBR 6/29/18 10:56 0 0
MBS010067- Buy 800 3.5489000000000002 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 2800 3.5474999999999999 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 5000 3.55 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 50 3.55 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 100 3.55 GBR 6/29/18 10:56 0 0
MBS010067- Buy 5 3.55 GBR 6/29/18 10:56 0 0
MBS010067- Buy 3695 3.56 GBR 6/29/18 10:56 0 0
MBS010067- Buy 305 3.56 GBR 6/29/18 10:56 0 0
MBS010067- Buy 1000 3.56 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.55 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.55 GBR 6/29/18 10:56 0 0
MBS010067- Buy 50 3.55 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.55 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.55 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.55 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.55 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.55 GBR 6/29/18 10:56 0 0
MBS010067- Buy 300 3.55 GBR 6/29/18 10:56 0 0
MBS010067- Buy 400 3.56 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.57 GBR 6/29/18 10:56 0 0
MBS010067- Buy 95 3.56 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 4405 3.58 GBR 6/29/18 10:56 0 0
MBS010067- Buy 1200 3.5754000000000001 GBR 6/29/18 10:56 0 0
MBS010067- Buy 2600 3.5775000000000001 GBR 6/29/18 10:56 0 0
MBS010067- Buy 1200 3.5789 GBR 6/29/18 10:56 0 0
MBS010067- Buy 400 3.5754000000000001 GBR 6/29/18 10:56 0 0
MBS010067- Buy 32 3.56 GBR 6/29/18 10:56 0 0
MBS010067- Buy 1868 3.58 GBR 6/29/18 10:56 0 0
MBS010067- Buy 37 3.58 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 2663 3.59 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 1900 3.59 GBR 6/29/18 10:56 0 0
MBS010067- Buy 50 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 36 3.59 GBR 6/29/18 10:56 0 0
MBS010067- Buy 164 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 485 3.6 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 250 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 700 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 500 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 20 3.6 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 165 3.6 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 80 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 36 3.6 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 20 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 50 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.6 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.6 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 50 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 700 3.6168999999999998 GBR 6/29/18 10:56 0 0
MBS010067- Buy 2400 3.62 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 15 3.62 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 85 3.63 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.63 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 1700 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.6 GBR 6/29/18 10:56 0 0
MBS010067- Buy 1200 3.6349999999999998 GBR 6/29/18 10:56 0 0
MBS010067- Buy 2900 3.6389 GBR 6/29/18 10:56 0 0
MBS010067- Buy 600 3.6389 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 300 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 3825 3.64 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 175 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 1000 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 15 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 7 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 1 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 2000 3.65 GBR 6/29/18 10:56 0 0
MBS010067- Buy 500 3.67 GBR 6/29/18 10:56 0 0
MBS010067- Buy 300 3.67 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.68 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 200 3.68 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 300 3.68 GBR 6/29/18 10:56 0 0
MBS010067- Buy 99 3.67 GBR 6/29/18 10:56 0 0
MBS010067- Buy 401 3.68 GBR 6/29/18 10:56 0 0
MBS010067- Buy 800 3.69 GBR 6/29/18 10:56 0 0
MBS010067- Buy 99 3.68 GBR 6/29/18 10:56 0 0
MBS010067- Buy 101 3.69 GBR 6/29/18 10:56 0 0
MBS010067- Buy 99 3.69 GBR 6/29/18 10:56 0 0
MBS010067- Buy 1 3.7 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 4000 3.65 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 25 3.65 GBR 6/29/18 10:56 0 0
MBS010067- Buy 400 3.7 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 50 3.68 GBR 6/29/18 10:56 0 0
MBS010067- Buy 425 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 99 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 1 3.7 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 1000 3.6949999999999998 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 200 3.6964999999999999 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 200 3.6949999999999998 GBR 6/29/18 10:56 0 0
MBS010067- Buy 2000 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 500 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 99 3.7 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 901 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 75 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 25 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 1000 3.6949999999999998 GBR 6/29/18 10:56 0 0
MBS010067- Buy 400 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 200 3.6949999999999998 GBR 6/29/18 10:56 0 0
MBS010067- Buy 400 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 500 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 1 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 99 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 800 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 -2.3283064365386999E-10
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 200 3.6949999999999998 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 200 3.7149999999999999 GBR 6/29/18 10:56 0 0
MBS010067- Buy 4500 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 4500 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 500 3.7 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 200 3.7164999999999999 GBR 6/29/18 10:56 0 0
MBS010067- Buy 4800 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 300 3.7 GBR 6/29/18 10:56 0 2.3283064365386999E-10
MBS010067- Buy 4700 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 3212 3.7 GBR 6/29/18 10:56 0 0
MBS010067- Buy 1288 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 500 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 3041 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 200 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 125 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 300 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 200 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 50 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 25 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 10 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 2000 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 90 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 266 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 10 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 266 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Buy 168 3.72 GBR 6/29/18 10:56 0 0
MBS010067- Sell 100 4.01 GBR 6/29/18 10:57 0 110.31326719885701
MBS010067- Sell 100 4.0199999999999996 GBR 6/29/18 10:57 0 111.31326719885701
MBS010067- Sell 100 4.05 GBR 6/29/18 10:57 0 114.31326719885701
MBS010067- Sell 10 4.03 GBR 6/29/18 10:57 0 11.231326719746001
MBS010067- Sell 10 4.0199999999999996 GBR 6/29/18 10:57 0 11.1313267201185
MBS010067- Sell 280 4.01 GBR 6/29/18 10:57 0 308.87714815698598
MBS010067- Sell 100 4.01 GBR 6/29/18 10:57 0 110.31326719885701
MBS010067- Sell 90 4.0199999999999996 GBR 6/29/18 10:57 0 100.181940478738
MBS010067- Sell 10 4.0199999999999996 GBR 6/29/18 10:57 0 11.1313267196529
MBS010067- Sell 100 4.05 GBR 6/29/18 10:57 0 114.31326719885701
MBS010067- Sell 100 4.01 GBR 6/29/18 10:57 0 110.31326719885701
MBS010067- Sell 100 4.0199999999999996 GBR 6/29/18 10:57 0 111.31326719885701
MBS010067- Buy 450 4 GBR 6/29/18 10:57 0 0
MBS010067- Sell 20 4.01 GBR 6/29/18 10:57 0 22.048689661547499
MBS010067- Sell 100 4.01 GBR 6/29/18 10:57 0 110.243448306806
MBS010067- Sell 200 4.01 GBR 6/29/18 10:57 0 220.48689661407801
MBS010067- Sell 100 4.01 GBR 6/29/18 10:57 0 110.243448306806
MBS010067- Sell 1 4.01 GBR 6/29/18 10:57 0 1.1024344828911099
MBS010067- Sell 100 4.01 GBR 6/29/18 10:57 0 110.243448306806
MBS010067- Sell 300 4.01 GBR 6/29/18 10:57 0 330.73034492041899
MBS010067- Sell 100 4.01 GBR 6/29/18 10:57 0 110.243448306806
MBS010067- Sell 100 4.01 GBR 6/29/18 10:57 0 110.243448306806
MBS010067- Sell 100 4.0199999999999996 GBR 6/29/18 10:57 0 111.243448306806
MBS010067- Sell 100 4.01 GBR 6/29/18 10:57 0 110.243448306806
MBS010067- Sell 100 4.01 GBR 6/29/18 10:57 0 110.243448306806
MBS010067- Sell 100 4.01 GBR 6/29/18 10:57 0 110.243448306806
MBS010067- Buy 300 3.6953999999999998 GBR 6/29/18 11:04 0 0
MBS010067- Buy 900 3.6953999999999998 GBR 6/29/18 11:04 0 0
MBS010067- Buy 2200 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 800 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 800 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 800 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 800 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 800 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 800 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 500 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 45 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 300 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 11:04 0 0
MBS010067- Buy 1000 3.72 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.74 GBR 6/29/18 11:04 0 0
MBS010067- Buy 600 3.7475000000000001 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 1300 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 1400 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 440 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 78 3.74 GBR 6/29/18 11:04 0 0
MBS010067- Buy 82 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 2000 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 200 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 1800 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 1211 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 789 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 300 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 42 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 158 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.75 GBR 6/29/18 11:04 0 0
MBS010067- Buy 498 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 2 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 273 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 27 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:04 0 0
MBS010067- Buy 1200 3.835 GBR 6/29/18 11:04 0 0
MBS010067- Buy 100 3.835 GBR 6/29/18 11:04 0 0
MBS010067- Buy 500 3.84 GBR 6/29/18 11:04 0 0
MBS010067- Buy 3 3.82 GBR 6/29/18 11:04 0 0
MBS010067- Buy 197 3.84 GBR 6/29/18 11:05 0 0
MBS010067- Buy 100 3.8450000000000002 GBR 6/29/18 11:05 0 0
MBS010067- Buy 100 3.85 GBR 6/29/18 11:05 0 0
MBS010067- Buy 200 3.87 GBR 6/29/18 11:05 0 0
MBS010067- Buy 1300 3.87 GBR 6/29/18 11:05 0 0
MBS010067- Buy 50 3.9 GBR 6/29/18 11:05 0 0
MBS010067- Buy 50 3.9 GBR 6/29/18 11:05 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 11:05 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 11:05 0 0
MBS010067- Buy 1000 3.9049999999999998 GBR 6/29/18 11:05 0 0
MBS010067- Buy 200 3.9064999999999999 GBR 6/29/18 11:05 0 0
MBS010067- Buy 800 3.91 GBR 6/29/18 11:05 0 0
MBS010067- Buy 700 3.75 GBR 6/29/18 11:06 0 0
MBS010067- Buy 200 3.75 GBR 6/29/18 11:06 0 0
MBS010067- Buy 100 3.75 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.7949999999999999 GBR 6/29/18 11:06 0 0
MBS010067- Buy 600 3.7949999999999999 GBR 6/29/18 11:06 0 0
MBS010067- Buy 200 3.8 GBR 6/29/18 11:06 0 0
MBS010067- Buy 100 3.79 GBR 6/29/18 11:06 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:06 0 0
MBS010067- Buy 200 3.7965 GBR 6/29/18 11:06 0 0
MBS010067- Buy 800 3.8 GBR 6/29/18 11:06 0 0
MBS010067- Buy 200 3.8 GBR 6/29/18 11:06 0 0
MBS010067- Buy 800 3.8 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.8 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.8 GBR 6/29/18 11:06 0 0
MBS010067- Buy 300 3.8 GBR 6/29/18 11:06 0 0
MBS010067- Buy 100 3.8 GBR 6/29/18 11:06 0 0
MBS010067- Buy 74 3.8 GBR 6/29/18 11:06 0 0
MBS010067- Buy 300 3.8450000000000002 GBR 6/29/18 11:06 0 0
MBS010067- Buy 200 3.8464999999999998 GBR 6/29/18 11:06 0 0
MBS010067- Buy 400 3.85 GBR 6/29/18 11:06 0 0
MBS010067- Buy 100 3.8489 GBR 6/29/18 11:06 0 0
MBS010067- Buy 600 3.8450000000000002 GBR 6/29/18 11:06 0 0
MBS010067- Buy 400 3.8450000000000002 GBR 6/29/18 11:06 0 0
MBS010067- Buy 600 3.8450000000000002 GBR 6/29/18 11:06 0 0
MBS010067- Buy 400 3.8450000000000002 GBR 6/29/18 11:06 0 0
MBS010067- Buy 600 3.8450000000000002 GBR 6/29/18 11:06 0 0
MBS010067- Buy 400 3.8450000000000002 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.8450000000000002 GBR 6/29/18 11:06 0 0
MBS010067- Buy 200 3.8464999999999998 GBR 6/29/18 11:06 0 0
MBS010067- Buy 800 3.85 GBR 6/29/18 11:06 0 0
MBS010067- Buy 200 3.85 GBR 6/29/18 11:06 0 0
MBS010067- Buy 300 3.85 GBR 6/29/18 11:06 0 0
MBS010067- Buy 500 3.85 GBR 6/29/18 11:06 0 0
MBS010067- Buy 300 3.85 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 200 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 800 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 200 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 800 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 200 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 800 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 100 3.85 GBR 6/29/18 11:06 0 0
MBS010067- Buy 100 3.85 GBR 6/29/18 11:06 0 0
MBS010067- Buy 100 3.85 GBR 6/29/18 11:06 0 0
MBS010067- Buy 100 3.85 GBR 6/29/18 11:06 0 0
MBS010067- Buy 100 3.85 GBR 6/29/18 11:06 0 0
MBS010067- Buy 200 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 800 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 200 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 800 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 800 3.88 GBR 6/29/18 11:06 0 0
MBS010067- Buy 200 3.88 GBR 6/29/18 11:06 0 0
MBS010067- Buy 500 3.8754 GBR 6/29/18 11:06 0 0
MBS010067- Buy 500 3.88 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.88 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.88 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.88 GBR 6/29/18 11:06 0 0
MBS010067- Buy 500 3.88 GBR 6/29/18 11:06 0 0
MBS010067- Buy 500 3.88 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.88 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.88 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.88 GBR 6/29/18 11:06 0 0
MBS010067- Buy 100 3.88 GBR 6/29/18 11:06 0 0
MBS010067- Buy 500 3.9 GBR 6/29/18 11:06 0 0
MBS010067- Buy 400 3.9 GBR 6/29/18 11:06 0 0
MBS010067- Buy 1000 3.8969 GBR 6/29/18 11:06 0 0
MBS010067- Buy 920 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 3200 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 600 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 829 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 150 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 4 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 171 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 28 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 722 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 110 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 380 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 190 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 385 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 400 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 331 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 78 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 122 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 29 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 60 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 6 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 11:07 0 0
MBS010067- Buy 100 3.95 GBR 6/29/18 11:08 0 0
MBS010067- Buy 100 3.95 GBR 6/29/18 11:08 0 0
MBS010067- Buy 100 3.95 GBR 6/29/18 11:08 0 0
MBS010067- Buy 100 3.95 GBR 6/29/18 11:08 0 0
MBS010067- Buy 2390 3.7549999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 5610 3.76 GBR 6/29/18 11:15 0 0
MBS010067- Buy 800 3.76 GBR 6/29/18 11:15 0 0
MBS010067- Buy 2300 3.7549999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 2300 3.7549999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 2300 3.7549999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 300 3.7549999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 2300 3.7549999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 2300 3.7549999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 2300 3.7549999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1100 3.7549999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 2300 3.7549999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 2300 3.7549999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1636 3.7549999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 664 3.76 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1100 3.76 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1100 3.8250000000000002 GBR 6/29/18 11:15 0 0
MBS010067- Buy 600 3.8250000000000002 GBR 6/29/18 11:15 0 0
MBS010067- Buy 200 3.8250000000000002 GBR 6/29/18 11:15 0 0
MBS010067- Buy 800 3.8250000000000002 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1100 3.8250000000000002 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.8250000000000002 GBR 6/29/18 11:15 0 0
MBS010067- Buy 200 3.8264999999999998 GBR 6/29/18 11:15 0 0
MBS010067- Buy 200 3.8250000000000002 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.83 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1100 3.8250000000000002 GBR 6/29/18 11:15 0 0
MBS010067- Buy 200 3.8250000000000002 GBR 6/29/18 11:15 0 0
MBS010067- Buy 600 3.83 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1300 3.83 GBR 6/29/18 11:15 0 0
MBS010067- Buy 400 3.855 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1100 3.88 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.89 GBR 6/29/18 11:15 0 0
MBS010067- Buy 300 3.88 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.89 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.89 GBR 6/29/18 11:15 0 0
MBS010067- Buy 200 3.8149999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.82 GBR 6/29/18 11:15 0 0
MBS010067- Buy 700 3.82 GBR 6/29/18 11:15 0 0
MBS010067- Buy 50 3.89 GBR 6/29/18 11:15 0 0
MBS010067- Buy 3 3.89 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.8984999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1700 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 400 3.8984999999999999 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1500 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.89 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 20 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 75 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1194 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 405 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 6 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.89 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.89 GBR 6/29/18 11:15 0 0
MBS010067- Buy 47 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 300 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 120 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 600 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 433 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 400 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 300 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 95 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 20 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 80 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 500 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 500 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 405 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 767 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 400 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 733 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1567 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 20 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 11:15 0 0
MBS010067- Buy 500 3.91 GBR 6/29/18 11:15 0 0
MBS010067- Buy 300 3.93 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1100 3.93 GBR 6/29/18 11:15 0 0
MBS010067- Buy 500 3.9253999999999998 GBR 6/29/18 11:15 0 0
MBS010067- Buy 700 3.9253999999999998 GBR 6/29/18 11:15 0 0
MBS010067- Buy 500 3.93 GBR 6/29/18 11:15 0 0
MBS010067- Buy 200 3.93 GBR 6/29/18 11:15 0 0
MBS010067- Buy 700 3.9253999999999998 GBR 6/29/18 11:15 0 0
MBS010067- Buy 500 3.93 GBR 6/29/18 11:15 0 0
MBS010067- Buy 29 3.93 GBR 6/29/18 11:15 0 0
MBS010067- Buy 1900 3.95 GBR 6/29/18 11:16 0 0
MBS010067- Buy 1900 3.95 GBR 6/29/18 11:16 0 0
MBS010067- Buy 100 3.95 GBR 6/29/18 11:16 0 0
MBS010067- Buy 75 3.95 GBR 6/29/18 11:16 0 0
MBS010067- Buy 1000 3.9668999999999999 GBR 6/29/18 11:16 0 0
MBS010067- Buy 300 3.9689000000000001 GBR 6/29/18 11:16 0 0
MBS010067- Buy 600 3.9674999999999998 GBR 6/29/18 11:16 0 0
MBS010067- Buy 100 3.95 GBR 6/29/18 11:16 0 0
MBS010067- Buy 600 3.9668999999999999 GBR 6/29/18 11:16 0 0
MBS010067- Buy 400 3.9668999999999999 GBR 6/29/18 11:16 0 0
MBS010067- Buy 900 3.97 GBR 6/29/18 11:16 0 0
MBS010067- Buy 100 3.95 GBR 6/29/18 11:16 0 0
MBS010067- Buy 1800 3.97 GBR 6/29/18 11:16 0 0
MBS010067- Buy 100 3.97 GBR 6/29/18 11:16 0 0
MBS010067- Buy 100 3.95 GBR 6/29/18 11:16 0 0
MBS010067- Buy 100 3.95 GBR 6/29/18 11:16 0 0
MBS010067- Buy 700 3.9668999999999999 GBR 6/29/18 11:16 0 0
MBS010067- Buy 700 3.9668999999999999 GBR 6/29/18 11:16 0 0
MBS010067- Buy 100 3.9689000000000001 GBR 6/29/18 11:16 0 0
MBS010067- Buy 400 3.9674999999999998 GBR 6/29/18 11:16 0 0
MBS010067- Buy 100 3.95 GBR 6/29/18 11:16 0 0
MBS010067- Buy 100 3.95 GBR 6/29/18 11:16 0 0
MBS010067- Buy 70 3.95 GBR 6/29/18 11:16 0 0
MBS010067- Buy 2150 4 GBR 6/29/18 11:16 0 0
MBS010067- Buy 450 4 GBR 6/29/18 11:16 0 0
MBS010067- Buy 100 4 GBR 6/29/18 11:16 0 0
MBS010067- Buy 66 4 GBR 6/29/18 11:16 0 0
MBS010067- Buy 853 4 GBR 6/29/18 11:16 0 0
MBS010067- Buy 300 4 GBR 6/29/18 11:16 0 0
MBS010067- Buy 1547 4 GBR 6/29/18 11:16 0 0
MBS010067- Buy 134 4 GBR 6/29/18 11:16 0 0
MBS010067- Buy 15 4 GBR 6/29/18 11:16 0 0
MBS010067- Buy 572 4 GBR 6/29/18 11:16 0 0
MBS010067- Buy 1000 4 GBR 6/29/18 11:16 0 0
MBS010067- Buy 350 4 GBR 6/29/18 11:16 0 0
MBS010067- Sell 59 4.01 GBR 6/29/18 11:16 0 55.077000514138497
MBS010067- Sell 41 4.01 GBR 6/29/18 11:16 0 38.273847815580702
MBS010067- Sell 100 4.0199999999999996 GBR 6/29/18 11:16 0 94.350848329719199
MBS010067- Sell 100 4.05 GBR 6/29/18 11:16 0 97.350848329253495
MBS010067- Sell 200 4.03 GBR 6/29/18 11:16 0 190.70169665897299
MBS010067- Sell 2600 4.0425000000000004 GBR 6/29/18 11:16 0 2511.6220565661802
MBS010067- Sell 100 4.0411000000000001 GBR 6/29/18 11:16 0 96.460848329123095
MBS010067- Sell 100 4.05 GBR 6/29/18 11:16 0 97.350848329719199
MBS010067- Sell 500 4.0599999999999996 GBR 6/29/18 11:16 0 491.754241647664
MBS010067- Sell 27 4.0599999999999996 GBR 6/29/18 11:16 0 26.554729049094
MBS010067- Sell 400 4.04 GBR 6/29/18 11:16 0 385.40339331794502
MBS010067- Sell 1 4.05 GBR 6/29/18 11:16 0 0.97350848326459505
MBS010067- Sell 1 4.05 GBR 6/29/18 11:16 0 0.97350848326459505
MBS010067- Sell 10 4.03 GBR 6/29/18 11:16 0 9.53508483245969
MBS010067- Sell 88 4.0199999999999996 GBR 6/29/18 11:16 0 83.028746529947995
MBS010067- Sell 100 4.04 GBR 6/29/18 11:16 0 96.350848329253495
MBS010067- Sell 12 4.0199999999999996 GBR 6/29/18 11:16 0 11.3221017997712
MBS010067- Sell 99 4.0199999999999996 GBR 6/29/18 11:16 0 93.407339846249698
MBS010067- Sell 100 4.0199999999999996 GBR 6/29/18 11:16 0 94.350848329719199
MBS010067- Sell 10 4.0199999999999996 GBR 6/29/18 11:16 0 9.4350848328322208
MBS010067- Sell 100 4.0199999999999996 GBR 6/29/18 11:16 0 94.350848329719199
MBS010067- Sell 35 4.0199999999999996 GBR 6/29/18 11:16 0 33.0227969153784
MBS010067- Sell 100 4.0199999999999996 GBR 6/29/18 11:16 0 94.350848329253495
MBS010067- Sell 100 4.0199999999999996 GBR 6/29/18 11:16 0 94.350848329253495
MBS010067- Sell 200 4.0199999999999996 GBR 6/29/18 11:16 0 188.70169665897299
MBS010067- Sell 317 4.0199999999999996 GBR 6/29/18 11:16 0 299.09218920441299
MBS010067- Sell 100 4.0199999999999996 GBR 6/29/18 11:16 0 94.350848329253495
MBS010067- Sell 100 4.05 GBR 6/29/18 11:16 0 97.350848329719199
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 10 4.05 GBR 6/29/18 11:16 0 9.7350848331116104
MBS010067- Sell 200 4.05 GBR 6/29/18 11:16 0 194.70169665897299
MBS010067- Sell 90 4.05 GBR 6/29/18 11:16 0 87.615763496607499
MBS010067- Sell 100 4.05 GBR 6/29/18 11:16 0 97.350848329719199
MBS010067- Sell 10 4.05 GBR 6/29/18 11:16 0 9.7350848331116104
MBS010067- Sell 100 4.05 GBR 6/29/18 11:16 0 97.350848329719199
MBS010067- Sell 100 4.05 GBR 6/29/18 11:16 0 97.350848329253495
MBS010067- Sell 1400 4.04 GBR 6/29/18 11:16 0 1348.9118766128099
MBS010067- Sell 300 4.04 GBR 6/29/18 11:16 0 289.05254498822597
MBS010067- Sell 400 4.0199999999999996 GBR 6/29/18 11:16 0 377.40339331794502
MBS010067- Sell 53 4.04 GBR 6/29/18 11:16 0 51.065949614625403
MBS010067- Sell 83 4.01 GBR 6/29/18 11:16 0 77.481204113922999
MBS010067- Sell 17 4.01 GBR 6/29/18 11:16 0 15.869644216261801
MBS010067- Sell 26 4.01 GBR 6/29/18 11:16 0 24.2712205653079
MBS010067- Sell 100 4.05 GBR 6/29/18 11:16 0 97.350848329253495
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329719
MBS010067- Sell 200 4.0599999999999996 GBR 6/29/18 11:16 0 196.70169665897299
MBS010067- Sell 100 4.05 GBR 6/29/18 11:16 0 97.350848329719199
MBS010067- Sell 50 4.05 GBR 6/29/18 11:16 0 48.675424164626698
MBS010067- Sell 100 4.05 GBR 6/29/18 11:16 0 97.350848329253495
MBS010067- Sell 130 4.05 GBR 6/29/18 11:16 0 126.556102828123
MBS010067- Sell 100 4.05 GBR 6/29/18 11:16 0 97.350848329719199
MBS010067- Sell 100 4.05 GBR 6/29/18 11:16 0 97.350848329719199
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 100 4.05 GBR 6/29/18 11:16 0 97.350848329719199
MBS010067- Sell 2910 4.0599999999999996 GBR 6/29/18 11:16 0 2862.0096863875801
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329719199
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329719199
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329253
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329719199
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329253
MBS010067- Sell 800 4.08 GBR 6/29/18 11:16 0 802.80678663589094
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329719
MBS010067- Sell 1700 4.08 GBR 6/29/18 11:16 0 1705.9644216010299
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329719199
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329719199
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329719199
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329719199
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 20 4.07 GBR 6/29/18 11:16 0 19.870169665664399
MBS010067- Sell 50 4.07 GBR 6/29/18 11:16 0 49.675424164626698
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329719
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329719
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329719
MBS010067- Sell 21 4.07 GBR 6/29/18 11:16 0 20.8636781494133
MBS010067- Sell 79 4.07 GBR 6/29/18 11:16 0 78.487170179840206
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329719199
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329253
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329719199
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329719
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329719199
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329253495
MBS010067- Sell 100 4.07 GBR 6/29/18 11:16 0 99.350848329719199
MBS010067- Sell 1530 4.07 GBR 6/29/18 11:16 0 1520.06797944102
MBS010067- Sell 461 4.09 GBR 6/29/18 11:16 0 467.22741079889198
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329719
MBS010067- Sell 12 4.08 GBR 6/29/18 11:16 0 12.0421017995104
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329253
MBS010067- Sell 900 4.08 GBR 6/29/18 11:16 0 903.15763496514398
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329719
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329253
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329719
MBS010067- Sell 4 4.08 GBR 6/29/18 11:16 0 4.0140339327044803
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329253
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329719
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329719
MBS010067- Sell 100 4.08 GBR 6/29/18 11:16 0 100.350848329253
MBS010067- Sell 123 4.0811000000000002 GBR 6/29/18 11:16 0 123.566843445413
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329719
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329719
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329253
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329719
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329253
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329719
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329253
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329719
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329253
MBS010067- Sell 100 4.12 GBR 6/29/18 11:16 0 104.350848329719
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329719
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329253
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329719
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329253
MBS010067- Sell 100 4.1100000000000003 GBR 6/29/18 11:16 0 103.350848329719
MBS010067- Sell 100 4.1100000000000003 GBR 6/29/18 11:16 0 103.350848329253
MBS010067- Sell 200 4.1100000000000003 GBR 6/29/18 11:16 0 206.70169665897299
MBS010067- Sell 700 4.1100000000000003 GBR 6/29/18 11:16 0 723.45593830617099
MBS010067- Sell 2300 4.1100000000000003 GBR 6/29/18 11:16 0 2377.0695115774902
MBS010067- Sell 62 4.12 GBR 6/29/18 11:16 0 64.697525964118498
MBS010067- Sell 100 4.1100000000000003 GBR 6/29/18 11:16 0 103.350848329253
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329719
MBS010067- Sell 100 4.12 GBR 6/29/18 11:16 0 104.350848329253
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 11:16 0 102.350848329719
MBS010067- Sell 100 4.12 GBR 6/29/18 11:16 0 104.350848329253
MBS010067- Sell 100 4.12 GBR 6/29/18 11:16 0 104.350848329719
MBS010067- Sell 3000 4.12 GBR 6/29/18 11:16 0 3130.52544988412
MBS010067- Sell 37 4.12 GBR 6/29/18 11:16 0 38.6098138815723
MBS010067- Sell 45 4.12 GBR 6/29/18 11:16 0 46.957881748210603
MBS010067- Sell 100 4.12 GBR 6/29/18 11:16 0 104.350848329719
MBS010067- Sell 100 4.12 GBR 6/29/18 11:16 0 104.350848329253
MBS010067- Sell 100 4.12 GBR 6/29/18 11:16 0 104.350848329719
MBS010067- Buy 1350 4 GBR 6/29/18 11:17 0 0
MBS010067- Buy 1000 3.9849999999999999 GBR 6/29/18 11:18 0 0
MBS010067- Buy 100 3.99 GBR 6/29/18 11:18 0 0
MBS010067- Buy 200 3.99 GBR 6/29/18 11:18 0 0
MBS010067- Buy 500 3.99 GBR 6/29/18 11:18 0 0
MBS010067- Buy 200 3.99 GBR 6/29/18 11:18 0 0
MBS010067- Buy 400 4 GBR 6/29/18 11:18 0 0
MBS010067- Buy 900 4 GBR 6/29/18 11:18 0 0
MBS010067- Buy 200 4 GBR 6/29/18 11:18 0 0
MBS010067- Buy 1500 3.99 GBR 6/29/18 11:18 0 0
MBS010067- Buy 1100 3.99 GBR 6/29/18 11:18 0 0
MBS010067- Buy 400 3.99 GBR 6/29/18 11:18 0 0
MBS010067- Buy 104 4 GBR 6/29/18 11:18 0 0
MBS010067- Buy 50 4 GBR 6/29/18 11:18 0 0
MBS010067- Buy 546 4 GBR 6/29/18 11:18 0 0
MBS010067- Buy 454 4 GBR 6/29/18 11:18 0 0
MBS010067- Buy 445 4 GBR 6/29/18 11:18 0 0
MBS010067- Buy 200 4 GBR 6/29/18 11:18 0 0
MBS010067- Buy 75 4 GBR 6/29/18 11:18 0 0
MBS010067- Buy 100 4 GBR 6/29/18 11:19 0 0
MBS010067- Buy 1000 4.07 GBR 6/29/18 11:19 0 0
MBS010067- Buy 200 4.0664999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 3800 4.0689000000000002 GBR 6/29/18 11:19 0 0
MBS010067- Buy 100 4 GBR 6/29/18 11:19 0 0
MBS010067- Buy 500 4.08 GBR 6/29/18 11:19 0 0
MBS010067- Buy 500 4.09 GBR 6/29/18 11:19 0 0
MBS010067- Buy 200 4.09 GBR 6/29/18 11:19 0 0
MBS010067- Buy 1000 4.09 GBR 6/29/18 11:19 0 0
MBS010067- Buy 100 4.09 GBR 6/29/18 11:19 0 0
MBS010067- Buy 1000 4.09 GBR 6/29/18 11:19 0 0
MBS010067- Buy 200 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 1280 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 220 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 300 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 100 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 1000 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 1500 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 1600 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 280 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 155 4.08 GBR 6/29/18 11:19 0 0
MBS010067- Buy 65 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 4400 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 50 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 550 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 500 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 200 4.0964999999999998 GBR 6/29/18 11:19 0 0
MBS010067- Buy 1910 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 600 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Sell 100 4.1500000000000004 GBR 6/29/18 11:19 0 103.55490792263301
MBS010067- Sell 100 4.1500000000000004 GBR 6/29/18 11:19 0 103.55490792263301
MBS010067- Sell 100 4.1500000000000004 GBR 6/29/18 11:19 0 103.55490792263301
MBS010067- Buy 1000 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 3000 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 129 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 200 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 100 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 661 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 936 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 100 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 2000 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 300 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 200 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 200 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 300 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 30 4.0999999999999996 GBR 6/29/18 11:19 0 0
MBS010067- Buy 100 4.1085000000000003 GBR 6/29/18 11:19 0 0
MBS010067- Buy 500 4.1100000000000003 GBR 6/29/18 11:19 0 0
MBS010067- Buy 500 4.1100000000000003 GBR 6/29/18 11:19 0 0
MBS010067- Buy 300 4.1100000000000003 GBR 6/29/18 11:19 0 0
MBS010067- Buy 97 4.1100000000000003 GBR 6/29/18 11:19 0 0
MBS010067- Buy 3 4.1100000000000003 GBR 6/29/18 11:19 0 0
MBS010067- Buy 1500 4.1100000000000003 GBR 6/29/18 11:19 0 0
MBS010067- Buy 500 4.1100000000000003 GBR 6/29/18 11:19 0 0
MBS010067- Buy 1000 4.1100000000000003 GBR 6/29/18 11:19 0 0
MBS010067- Buy 150 4.1100000000000003 GBR 6/29/18 11:19 0 0
MBS010067- Buy 385 4.12 GBR 6/29/18 11:19 0 0
MBS010067- Buy 200 4.13 GBR 6/29/18 11:19 0 0
MBS010067- Buy 500 4.1399999999999997 GBR 6/29/18 11:19 0 0
MBS010067- Buy 500 4.1399999999999997 GBR 6/29/18 11:19 0 0
MBS010067- Buy 100 4.1399999999999997 GBR 6/29/18 11:19 0 0
MBS010067- Buy 1000 4.1399999999999997 GBR 6/29/18 11:19 0 0
MBS010067- Buy 600 4.1399999999999997 GBR 6/29/18 11:19 0 0
MBS010067- Sell 100 4.17 GBR 6/29/18 11:19 0 103.616027172655
MBS010067- Sell 100 4.17 GBR 6/29/18 11:19 0 103.616027172655
MBS010067- Sell 100 4.17 GBR 6/29/18 11:19 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:19 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:19 0 103.616027172655
MBS010067- Sell 100 4.17 GBR 6/29/18 11:19 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.616027172655
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.616027172655
MBS010067- Sell 50 4.17 GBR 6/29/18 11:20 0 51.808013585861801
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.616027172655
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 50 4.17 GBR 6/29/18 11:20 0 51.808013586327398
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 9 4.17 GBR 6/29/18 11:20 0 9.3254424454644305
MBS010067- Sell 91 4.17 GBR 6/29/18 11:20 0 94.290584727190407
MBS010067- Sell 9 4.17 GBR 6/29/18 11:20 0 9.3254424449987692
MBS010067- Sell 91 4.17 GBR 6/29/18 11:20 0 94.290584727190407
MBS010067- Sell 9 4.17 GBR 6/29/18 11:20 0 9.3254424454644305
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.616027172655
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.616027172655
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.616027172655
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.616027172655
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.616027172655
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.616027172655
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.616027172655
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Buy 1500 4.1399999999999997 GBR 6/29/18 11:20 0 0
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.616027172655
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.61602717218901
MBS010067- Sell 100 4.17 GBR 6/29/18 11:20 0 103.616027172655
MBS010067- Sell 25 4.17 GBR 6/29/18 11:20 0 25.8608613782562
MBS010067- Buy 215 4.1399999999999997 GBR 6/29/18 11:20 0 0
MBS010067- Buy 259 4.1100000000000003 GBR 6/29/18 11:20 0 0
MBS010067- Sell 75 4.17 GBR 6/29/18 11:20 0 77.542439425829798
MBS010067- Sell 25 4.17 GBR 6/29/18 11:20 0 25.847479808609901
MBS010067- Sell 466 4.17 GBR 6/29/18 11:20 0 481.79702363209799
MBS010067- Buy 91 4.1100000000000003 GBR 6/29/18 11:20 0 0
MBS010067- Buy 1200 4.2350000000000003 GBR 6/29/18 11:20 0 0
MBS010067- Buy 500 4.24 GBR 6/29/18 11:20 0 0
MBS010067- Buy 500 4.24 GBR 6/29/18 11:20 0 0
MBS010067- Buy 100 4.24 GBR 6/29/18 11:20 0 0
MBS010067- Buy 300 4.24 GBR 6/29/18 11:20 0 0
MBS010067- Buy 300 4.24 GBR 6/29/18 11:20 0 0
MBS010067- Buy 200 4.24 GBR 6/29/18 11:20 0 0
MBS010067- Buy 200 4.24 GBR 6/29/18 11:20 0 0
MBS010067- Buy 500 4.24 GBR 6/29/18 11:20 0 0
MBS010067- Buy 997 4.24 GBR 6/29/18 11:20 0 0
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841788501
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841835099
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841835099
MBS010067- Sell 87 4.25 GBR 6/29/18 11:20 0 96.377102223690599
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841788501
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841788501
MBS010067- Sell 100 4.2699999999999996 GBR 6/29/18 11:20 0 112.77827841835099
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841788501
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841788501
MBS010067- Sell 600 4.25 GBR 6/29/18 11:20 0 664.66967050917401
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841788501
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841788501
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841835099
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841788501
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841788501
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841835099
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841788501
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841835099
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841835099
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.77827841788501
MBS010067- Sell 50 4.25 GBR 6/29/18 11:20 0 55.389139209408299
MBS010067- Buy 500 4.2084999999999999 GBR 6/29/18 11:20 0 0
MBS010067- Buy 400 4.2088999999999999 GBR 6/29/18 11:20 0 0
MBS010067- Buy 500 4.21 GBR 6/29/18 11:20 0 0
MBS010067- Buy 698 4.21 GBR 6/29/18 11:20 0 0
MBS010067- Buy 300 4.21 GBR 6/29/18 11:20 0 0
MBS010067- Buy 500 4.22 GBR 6/29/18 11:20 0 0
MBS010067- Buy 2102 4.22 GBR 6/29/18 11:20 0 0
MBS010067- Sell 50 4.25 GBR 6/29/18 11:20 0 55.0849831225351
MBS010067- Sell 50 4.25 GBR 6/29/18 11:20 0 55.0849831225351
MBS010067- Sell 10 4.25 GBR 6/29/18 11:20 0 11.0169966248795
MBS010067- Sell 90 4.25 GBR 6/29/18 11:20 0 99.152969620656194
MBS010067- Sell 10 4.25 GBR 6/29/18 11:20 0 11.0169966248795
MBS010067- Sell 100 4.25 GBR 6/29/18 11:20 0 110.16996624507
MBS010067- Sell 100 4.2699999999999996 GBR 6/29/18 11:20 0 112.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:20 0 114.16996624507
MBS010067- Sell 30 4.2699999999999996 GBR 6/29/18 11:20 0 33.650989873334801
MBS010067- Sell 40 4.2699999999999996 GBR 6/29/18 11:20 0 44.867986497469197
MBS010067- Sell 100 4.2699999999999996 GBR 6/29/18 11:20 0 112.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:20 0 114.16996624507
MBS010067- Sell 100 4.2699999999999996 GBR 6/29/18 11:20 0 112.16996624507
MBS010067- Sell 100 4.2699999999999996 GBR 6/29/18 11:20 0 112.16996624507
MBS010067- Sell 75 4.2699999999999996 GBR 6/29/18 11:20 0 84.127474683802603
MBS010067- Sell 100 4.2699999999999996 GBR 6/29/18 11:21 0 112.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 5 4.2699999999999996 GBR 6/29/18 11:21 0 5.6084983125329
MBS010067- Sell 95 4.2699999999999996 GBR 6/29/18 11:21 0 106.561467932537
MBS010067- Sell 100 4.2699999999999996 GBR 6/29/18 11:21 0 112.16996624507
MBS010067- Sell 100 4.2699999999999996 GBR 6/29/18 11:21 0 112.16996624507
MBS010067- Sell 100 4.2699999999999996 GBR 6/29/18 11:21 0 112.16996624507
MBS010067- Sell 89 4.2699999999999996 GBR 6/29/18 11:21 0 99.831269958056495
MBS010067- Sell 50 4.2699999999999996 GBR 6/29/18 11:21 0 56.0849831225351
MBS010067- Sell 100 4.2699999999999996 GBR 6/29/18 11:21 0 112.16996624507
MBS010067- Sell 100 4.2699999999999996 GBR 6/29/18 11:21 0 112.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 100 4.2699999999999996 GBR 6/29/18 11:21 0 112.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 10 4.2699999999999996 GBR 6/29/18 11:21 0 11.2169966250658
MBS010067- Sell 200 4.29 GBR 6/29/18 11:21 0 228.339932490606
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 194 4.29 GBR 6/29/18 11:21 0 221.48973451508201
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 61 4.29 GBR 6/29/18 11:21 0 69.643679409287898
MBS010067- Sell 39 4.29 GBR 6/29/18 11:21 0 44.526286835782201
MBS010067- Sell 61 4.29 GBR 6/29/18 11:21 0 69.643679409287898
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 100 4.29 GBR 6/29/18 11:21 0 114.16996624507
MBS010067- Sell 600 4.29 GBR 6/29/18 11:21 0 685.01979747042105
MBS010067- Buy 900 4.16 GBR 6/29/18 11:21 0 0
MBS010067- Buy 200 4.16 GBR 6/29/18 11:21 0 0
MBS010067- Buy 100 4.16 GBR 6/29/18 11:21 0 0
MBS010067- Buy 100 4.18 GBR 6/29/18 11:21 0 0
MBS010067- Buy 100 4.16 GBR 6/29/18 11:21 0 0
MBS010067- Buy 1200 4.17 GBR 6/29/18 11:21 0 0
MBS010067- Buy 100 4.18 GBR 6/29/18 11:21 0 0
MBS010067- Buy 1000 4.18 GBR 6/29/18 11:21 0 0
MBS010067- Buy 100 4.2 GBR 6/29/18 11:21 0 0
MBS010067- Buy 500 4.2 GBR 6/29/18 11:21 0 0
MBS010067- Buy 100 4.2 GBR 6/29/18 11:21 0 0
MBS010067- Buy 400 4.2 GBR 6/29/18 11:21 0 0
MBS010067- Buy 200 4.2 GBR 6/29/18 11:21 0 0
MBS010067- Buy 200 4.17 GBR 6/29/18 11:21 0 0
MBS010067- Buy 1000 4.17 GBR 6/29/18 11:21 0 0
MBS010067- Buy 100 4.1900000000000004 GBR 6/29/18 11:21 0 0
MBS010067- Buy 100 4.17 GBR 6/29/18 11:21 0 0
MBS010067- Buy 400 4.1864999999999997 GBR 6/29/18 11:21 0 0
MBS010067- Buy 1200 4.17 GBR 6/29/18 11:21 0 0
MBS010067- Buy 100 4.17 GBR 6/29/18 11:21 0 0
MBS010067- Buy 1600 4.1875 GBR 6/29/18 11:21 0 0
MBS010067- Buy 300 4.1889000000000003 GBR 6/29/18 11:21 0 0
MBS010067- Buy 1200 4.18 GBR 6/29/18 11:21 0 0
MBS010067- Buy 600 4.1900000000000004 GBR 6/29/18 11:21 0 0
MBS010067- Buy 1100 4.1889000000000003 GBR 6/29/18 11:21 0 0
MBS010067- Buy 1800 4.1875 GBR 6/29/18 11:21 0 0
MBS010067- Buy 200 4.1875 GBR 6/29/18 11:21 0 0
MBS010067- Buy 100 4.1900000000000004 GBR 6/29/18 11:21 0 0
MBS010067- Buy 50 4.1500000000000004 GBR 6/29/18 11:21 0 0
MBS010067- Buy 450 4.1900000000000004 GBR 6/29/18 11:21 0 0
MBS010067- Buy 500 4.1900000000000004 GBR 6/29/18 11:21 0 0
MBS010067- Buy 50 4.1900000000000004 GBR 6/29/18 11:21 0 0
MBS010067- Buy 70 4.1900000000000004 GBR 6/29/18 11:21 0 0
MBS010067- Buy 700 4.1900000000000004 GBR 6/29/18 11:22 0 0
MBS010067- Buy 200 4.1965000000000003 GBR 6/29/18 11:22 0 0
MBS010067- Buy 47 4.2 GBR 6/29/18 11:22 0 0
MBS010067- Buy 500 4.2 GBR 6/29/18 11:22 0 0
MBS010067- Buy 153 4.2 GBR 6/29/18 11:22 0 0
MBS010067- Buy 200 4.2 GBR 6/29/18 11:22 0 0
MBS010067- Buy 50 4.2 GBR 6/29/18 11:22 0 0
MBS010067- Buy 47 4.2 GBR 6/29/18 11:22 0 0
MBS010067- Buy 250 4.2 GBR 6/29/18 11:22 0 0
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774227276
MBS010067- Sell 100 4.33 GBR 6/29/18 11:23 0 116.058774226811
MBS010067- Sell 100 4.3499999999999996 GBR 6/29/18 11:23 0 118.058774227276
MBS010067- Sell 1200 4.3499999999999996 GBR 6/29/18 11:23 0 1416.70529072406
MBS010067- Sell 15 4.32 GBR 6/29/18 11:23 0 17.258816133718899
MBS010067- Sell 85 4.32 GBR 6/29/18 11:23 0 97.799958093091803
MBS010067- Sell 500 4.3150000000000004 GBR 6/29/18 11:23 0 572.79387113498501
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774226811
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774226811
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774227276
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774227276
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774226811
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774227276
MBS010067- Sell 200 4.3099999999999996 GBR 6/29/18 11:23 0 228.117548454087
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774226811
MBS010067- Sell 800 4.3099999999999996 GBR 6/29/18 11:23 0 912.47019381634902
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774226811
MBS010067- Sell 10 4.3099999999999996 GBR 6/29/18 11:23 0 11.405877423007
MBS010067- Sell 100 4.33 GBR 6/29/18 11:23 0 116.058774226811
MBS010067- Sell 29 4.3099999999999996 GBR 6/29/18 11:23 0 33.077044526115102
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774227276
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774227276
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774226811
MBS010067- Sell 200 4.3099999999999996 GBR 6/29/18 11:23 0 228.117548454087
MBS010067- Sell 4800 4.3099999999999996 GBR 6/29/18 11:23 0 5474.8211628971603
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774227276
MBS010067- Sell 100 4.33 GBR 6/29/18 11:23 0 116.058774226811
MBS010067- Sell 661 4.33 GBR 6/29/18 11:23 0 767.14849764062103
MBS010067- Sell 100 4.3099999999999996 GBR 6/29/18 11:23 0 114.058774226811
MBS010067- Sell 100 4.33 GBR 6/29/18 11:23 0 116.058774227276
MBS010067- Sell 100 4.33 GBR 6/29/18 11:23 0 116.058774226811
MBS010067- Sell 200 4.33 GBR 6/29/18 11:23 0 232.117548454087
MBS010067- Sell 100 4.33 GBR 6/29/18 11:23 0 116.058774227276
MBS010067- Sell 100 4.33 GBR 6/29/18 11:23 0 116.058774227276
MBS010067- Sell 100 4.33 GBR 6/29/18 11:23 0 116.058774226811
MBS010067- Sell 100 4.33 GBR 6/29/18 11:23 0 116.058774227276
MBS010067- Sell 800 4.33 GBR 6/29/18 11:23 0 928.47019381588302
MBS010067- Sell 100 4.33 GBR 6/29/18 11:23 0 116.058774227276
MBS010067- Sell 100 4.33 GBR 6/29/18 11:23 0 116.058774226811
MBS010067- Sell 100 4.33 GBR 6/29/18 11:23 0 116.058774227276
MBS010067- Sell 340 4.33 GBR 6/29/18 11:23 0 394.59983237180899
MBS010067- Sell 100 4.33 GBR 6/29/18 11:23 0 116.058774227276
MBS010067- Sell 200 4.33 GBR 6/29/18 11:23 0 232.117548454087
MBS010067- Sell 70 4.37 GBR 6/29/18 11:29 0 84.0411419584416
MBS010067- Sell 100 4.37 GBR 6/29/18 11:29 0 120.058774226811
MBS010067- Sell 50 4.37 GBR 6/29/18 11:29 0 60.029387113638201
MBS010067- Sell 100 4.37 GBR 6/29/18 11:29 0 120.058774226811
MBS010067- Sell 100 4.37 GBR 6/29/18 11:29 0 120.058774227276
MBS010067- Sell 100 4.37 GBR 6/29/18 11:29 0 120.058774226811
MBS010067- Sell 100 4.37 GBR 6/29/18 11:29 0 120.058774227276
MBS010067- Buy 781 4.37 GBR 6/29/18 11:31 0 0
MBS010067- Buy 1000 4.2069000000000001 GBR 6/29/18 11:35 0 0
MBS010067- Buy 200 4.2050000000000001 GBR 6/29/18 11:35 0 0
MBS010067- Buy 700 4.2050000000000001 GBR 6/29/18 11:35 0 0
MBS010067- Buy 100 4.2050000000000001 GBR 6/29/18 11:35 0 0
MBS010067- Buy 900 4.2050000000000001 GBR 6/29/18 11:35 0 0
MBS010067- Buy 100 4.2088999999999999 GBR 6/29/18 11:35 0 0
MBS010067- Buy 1000 4.2050000000000001 GBR 6/29/18 11:35 0 0
MBS010067- Buy 200 4.2050000000000001 GBR 6/29/18 11:35 0 0
MBS010067- Buy 200 4.2050000000000001 GBR 6/29/18 11:35 0 0
MBS010067- Buy 600 4.2050000000000001 GBR 6/29/18 11:35 0 0
MBS010067- Buy 300 4.1950000000000003 GBR 6/29/18 11:35 0 0
MBS010067- Buy 200 4.1965000000000003 GBR 6/29/18 11:35 0 0
MBS010067- Buy 200 4.2 GBR 6/29/18 11:35 0 0
MBS010067- Buy 300 4.1974999999999998 GBR 6/29/18 11:35 0 0
MBS010067- Buy 1000 4.18 GBR 6/29/18 11:36 0 0
MBS010067- Buy 625 4.18 GBR 6/29/18 11:36 0 0
MBS010067- Buy 100 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 275 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 1000 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 100 4.1500000000000004 GBR 6/29/18 11:36 0 0
MBS010067- Buy 100 4.1500000000000004 GBR 6/29/18 11:36 0 0
MBS010067- Buy 500 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 300 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 200 4.1950000000000003 GBR 6/29/18 11:36 0 0
MBS010067- Buy 800 4.1950000000000003 GBR 6/29/18 11:36 0 0
MBS010067- Buy 1000 4.1950000000000003 GBR 6/29/18 11:36 0 0
MBS010067- Buy 200 4.1950000000000003 GBR 6/29/18 11:36 0 0
MBS010067- Buy 200 4.1965000000000003 GBR 6/29/18 11:36 0 0
MBS010067- Buy 600 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 1000 4.1950000000000003 GBR 6/29/18 11:36 0 0
MBS010067- Buy 200 4.1950000000000003 GBR 6/29/18 11:36 0 0
MBS010067- Buy 800 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 700 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 2 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 150 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 200 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 800 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 100 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 50 4.2 GBR 6/29/18 11:36 0 0
MBS010067- Buy 1000 3.98 GBR 6/29/18 11:37 0 0
MBS010067- Buy 300 3.98 GBR 6/29/18 11:37 0 0
MBS010067- Buy 200 3.98 GBR 6/29/18 11:37 0 0
MBS010067- Buy 500 3.98 GBR 6/29/18 11:37 0 0
MBS010067- Buy 200 3.92 GBR 6/29/18 11:37 0 0
MBS010067- Buy 800 3.92 GBR 6/29/18 11:37 0 0
MBS010067- Buy 1000 3.92 GBR 6/29/18 11:37 0 0
MBS010067- Buy 1000 3.92 GBR 6/29/18 11:37 0 0
MBS010067- Buy 1000 3.92 GBR 6/29/18 11:37 0 0
MBS010067- Buy 1000 3.92 GBR 6/29/18 11:37 0 0
MBS010067- Buy 500 3.95 GBR 6/29/18 11:37 0 0
MBS010067- Buy 500 3.96 GBR 6/29/18 11:37 0 0
MBS010067- Buy 1000 3.96 GBR 6/29/18 11:37 0 0
MBS010067- Buy 1000 3.96 GBR 6/29/18 11:37 0 0
MBS010067- Buy 500 3.96 GBR 6/29/18 11:37 0 0
MBS010067- Buy 1000 4 GBR 6/29/18 11:37 0 0
MBS010067- Buy 105 4 GBR 6/29/18 11:37 0 0
MBS010067- Buy 595 4 GBR 6/29/18 11:37 0 0
MBS010067- Buy 100 3.99 GBR 6/29/18 11:37 0 0
MBS010067- Buy 200 4 GBR 6/29/18 11:37 0 0
MBS010067- Buy 1000 4 GBR 6/29/18 11:37 0 0
MBS010067- Buy 500 4.09 GBR 6/29/18 11:37 0 0
MBS010067- Buy 500 4.0999999999999996 GBR 6/29/18 11:37 0 0
MBS010067- Buy 200 4.0999999999999996 GBR 6/29/18 11:37 0 0
MBS010067- Buy 900 4.1100000000000003 GBR 6/29/18 11:37 0 0
MBS010067- Buy 100 4.1100000000000003 GBR 6/29/18 11:37 0 0
MBS010067- Buy 1800 4.1089000000000002 GBR 6/29/18 11:37 0 0
MBS010067- Buy 100 4.1100000000000003 GBR 6/29/18 11:37 0 0
MBS010067- Buy 2900 4.1074999999999999 GBR 6/29/18 11:37 0 0
MBS010067- Buy 2000 4.1100000000000003 GBR 6/29/18 11:37 0 0
MBS010067- Buy 500 4.1100000000000003 GBR 6/29/18 11:37 0 0
MBS010067- Buy 200 4.1100000000000003 GBR 6/29/18 11:37 0 0
MBS010067- Buy 2465 4.05 GBR 6/29/18 11:37 0 0
MBS010067- Buy 2 4.1500000000000004 GBR 6/29/18 11:37 0 0
MBS010067- Buy 1000 4.1100000000000003 GBR 6/29/18 11:38 0 0
MBS010067- Buy 200 4.1100000000000003 GBR 6/29/18 11:38 0 0
MBS010067- Buy 800 4.1100000000000003 GBR 6/29/18 11:38 0 0
MBS010067- Buy 200 4.1165000000000003 GBR 6/29/18 11:38 0 0
MBS010067- Buy 300 4.12 GBR 6/29/18 11:38 0 0
MBS010067- Buy 500 4.12 GBR 6/29/18 11:38 0 0
MBS010067- Buy 1000 4.12 GBR 6/29/18 11:38 0 0
MBS010067- Buy 1000 4.12 GBR 6/29/18 11:38 0 0
MBS010067- Buy 100 4.0999999999999996 GBR 6/29/18 11:39 0 0
MBS010067- Buy 900 4.0999999999999996 GBR 6/29/18 11:39 0 0
MBS010067- Buy 73 4.0999999999999996 GBR 6/29/18 11:39 0 0
MBS010067- Buy 150 4.12 GBR 6/29/18 11:39 0 0
MBS010067- Buy 111 4.13 GBR 6/29/18 11:39 0 0
MBS010067- Buy 711 4.09 GBR 6/29/18 11:39 0 0
MBS010067- Buy 289 4.1500000000000004 GBR 6/29/18 11:39 0 0
MBS010067- Buy 200 4.1464999999999996 GBR 6/29/18 11:39 0 0
MBS010067- Buy 400 4.1500000000000004 GBR 6/29/18 11:39 0 0
MBS010067- Buy 400 4.1500000000000004 GBR 6/29/18 11:39 0 0
MBS010067- Buy 400 4.1475 GBR 6/29/18 11:39 0 0
MBS010067- Buy 200 4.1489000000000003 GBR 6/29/18 11:39 0 0
MBS010067- Buy 200 4.1475 GBR 6/29/18 11:39 0 0
MBS010067- Buy 200 4.1489000000000003 GBR 6/29/18 11:39 0 0
MBS010067- Buy 400 4.1475 GBR 6/29/18 11:39 0 0
MBS010067- Buy 200 4.1489000000000003 GBR 6/29/18 11:39 0 0
MBS010067- Buy 200 4.1475 GBR 6/29/18 11:39 0 0
MBS010067- Buy 200 4.1489000000000003 GBR 6/29/18 11:39 0 0
MBS010067- Buy 1000 4.0669000000000004 GBR 6/29/18 11:42 0 0
MBS010067- Buy 200 4.0669000000000004 GBR 6/29/18 11:42 0 0
MBS010067- Buy 100 4.07 GBR 6/29/18 11:42 0 0
MBS010067- Buy 500 4.07 GBR 6/29/18 11:42 0 0
MBS010067- Buy 893 4 GBR 6/29/18 11:44 0 0
MBS010067- Buy 102 4.01 GBR 6/29/18 11:44 0 0
MBS010067- Buy 233 4.01 GBR 6/29/18 11:44 0 0
MBS010067- Buy 298 4.01 GBR 6/29/18 11:44 0 0
MBS010067- Buy 333 4.01 GBR 6/29/18 11:44 0 0
MBS010067- Buy 35 4.01 GBR 6/29/18 11:44 0 0
MBS010067- Buy 34 4.01 GBR 6/29/18 11:44 0 0
MBS010067- Buy 466 4.01 GBR 6/29/18 11:44 0 0
MBS010067- Buy 500 4.01 GBR 6/29/18 11:44 0 0
MBS010067- Buy 34 4.01 GBR 6/29/18 11:44 0 0
MBS010067- Buy 466 4.01 GBR 6/29/18 11:44 0 0
MBS010067- Buy 282 4.0199999999999996 GBR 6/29/18 11:44 0 0
MBS010067- Buy 718 4.03 GBR 6/29/18 11:44 0 0
MBS010067- Buy 499 4.01 GBR 6/29/18 11:44 0 0
MBS010067- Buy 1000 4.03 GBR 6/29/18 11:44 0 0
MBS010067- Buy 300 4.04 GBR 6/29/18 11:44 0 0
MBS010067- Buy 165 4.04 GBR 6/29/18 11:44 0 0
MBS010067- Buy 80 4.04 GBR 6/29/18 11:44 0 0
MBS010067- Buy 200 4.05 GBR 6/29/18 11:44 0 0
MBS010067- Buy 100 4.05 GBR 6/29/18 11:44 0 0
MBS010067- Buy 1000 4.0949999999999998 GBR 6/29/18 11:44 0 0
MBS010067- Buy 600 3.9975000000000001 GBR 6/29/18 11:46 0 0
MBS010067- Buy 300 3.9988999999999999 GBR 6/29/18 11:46 0 0
MBS010067- Buy 100 3.9975000000000001 GBR 6/29/18 11:46 0 0
MBS010067- Buy 300 3.9988999999999999 GBR 6/29/18 11:46 0 0
MBS010067- Buy 600 3.9975000000000001 GBR 6/29/18 11:46 0 0
MBS010067- Buy 100 3.9975000000000001 GBR 6/29/18 11:46 0 0
MBS010067- Buy 300 3.9988999999999999 GBR 6/29/18 11:46 0 0
MBS010067- Buy 500 3.9975000000000001 GBR 6/29/18 11:46 0 0
MBS010067- Buy 100 3.9975000000000001 GBR 6/29/18 11:46 0 0
MBS010067- Buy 100 3.9988999999999999 GBR 6/29/18 11:46 0 0
MBS010067- Buy 1000 3.99 GBR 6/29/18 11:46 0 0
MBS010067- Buy 1000 3.99 GBR 6/29/18 11:46 0 0
MBS010067- Buy 200 3.99 GBR 6/29/18 11:46 0 0
MBS010067- Buy 200 3.9965000000000002 GBR 6/29/18 11:46 0 0
MBS010067- Buy 200 3.9988999999999999 GBR 6/29/18 11:46 0 0
MBS010067- Buy 400 3.9975000000000001 GBR 6/29/18 11:46 0 0
MBS010067- Buy 300 3.9988999999999999 GBR 6/29/18 11:46 0 0
MBS010067- Buy 600 3.9975000000000001 GBR 6/29/18 11:46 0 0
MBS010067- Buy 100 3.9988999999999999 GBR 6/29/18 11:46 0 0
MBS010067- Buy 200 3.9965000000000002 GBR 6/29/18 11:46 0 0
MBS010067- Buy 200 4 GBR 6/29/18 11:46 0 0
MBS010067- Buy 200 4.05 GBR 6/29/18 11:46 0 0
MBS010067- Buy 200 4.0564999999999998 GBR 6/29/18 11:46 0 0
MBS010067- Buy 400 4.0575000000000001 GBR 6/29/18 11:46 0 0
MBS010067- Buy 200 4.0589000000000004 GBR 6/29/18 11:46 0 0
MBS010067- Buy 300 4.0549999999999997 GBR 6/29/18 11:46 0 0
MBS010067- Buy 200 4.0549999999999997 GBR 6/29/18 11:46 0 0
MBS010067- Buy 100 4.0589000000000004 GBR 6/29/18 11:46 0 0
MBS010067- Buy 400 4.0575000000000001 GBR 6/29/18 11:46 0 0
MBS010067- Buy 900 3.8854000000000002 GBR 6/29/18 11:52 0 0
MBS010067- Buy 100 3.8889 GBR 6/29/18 11:52 0 0
MBS010067- Buy 400 3.875 GBR 6/29/18 11:52 0 0
MBS010067- Buy 200 3.89 GBR 6/29/18 11:52 0 0
MBS010067- Buy 100 3.89 GBR 6/29/18 11:52 0 0
MBS010067- Buy 300 3.89 GBR 6/29/18 11:52 0 0
MBS010067- Buy 2300 3.9 GBR 6/29/18 11:52 0 0
MBS010067- Buy 200 3.9 GBR 6/29/18 11:52 0 0
MBS010067- Buy 151 3.94 GBR 6/29/18 11:52 0 0
MBS010067- Buy 2147 3.94 GBR 6/29/18 11:52 0 0
MBS010067- Buy 800 3.9485000000000001 GBR 6/29/18 11:52 0 0
MBS010067- Buy 1300 3.9474999999999998 GBR 6/29/18 11:52 0 0
MBS010067- Buy 600 3.9489000000000001 GBR 6/29/18 11:52 0 0
MBS010067- Buy 200 3.9474999999999998 GBR 6/29/18 11:52 0 0
MBS010067- Buy 200 3.9489000000000001 GBR 6/29/18 11:52 0 0
MBS010067- Buy 500 3.94 GBR 6/29/18 11:52 0 0
MBS010067- Buy 302 3.94 GBR 6/29/18 11:52 0 0
MBS010067- Buy 198 3.9 GBR 6/29/18 11:52 0 0
MBS010067- Buy 1200 3.9449999999999998 GBR 6/29/18 11:52 0 0
MBS010067- Buy 200 3.9464999999999999 GBR 6/29/18 11:52 0 0
MBS010067- Buy 500 3.95 GBR 6/29/18 11:52 0 0
MBS010067- Buy 400 3.95 GBR 6/29/18 11:52 0 0
MBS010067- Buy 300 3.95 GBR 6/29/18 11:52 0 0
MBS010067- Buy 20 3.95 GBR 6/29/18 11:52 0 0
MBS010067- Buy 180 3.95 GBR 6/29/18 11:52 0 0
MBS010067- Buy 200 3.95 GBR 6/29/18 11:52 0 0
MBS010067- Buy 100 3.95 GBR 6/29/18 11:52 0 0
MBS010067- Buy 900 3.9754 GBR 6/29/18 11:52 0 0
MBS010067- Buy 3000 3.98 GBR 6/29/18 11:52 0 0
MBS010067- Buy 300 3.98 GBR 6/29/18 11:52 0 0
MBS010067- Buy 175 3.92 GBR 6/29/18 12:01 0 0
MBS010067- Buy 100 3.92 GBR 6/29/18 12:01 0 0
MBS010067- Buy 225 3.92 GBR 6/29/18 12:01 0 0
MBS010067- Buy 100 3.91 GBR 6/29/18 12:01 0 0
MBS010067- Buy 20 3.95 GBR 6/29/18 12:01 0 0
MBS010067- Buy 500 3.36 GBR 6/29/18 12:25 0 0
MBS010067- Buy 500 3.36 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.36 GBR 6/29/18 12:25 0 0
MBS010067- Buy 200 3.3664999999999998 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.3675000000000002 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.3689 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.37 GBR 6/29/18 12:25 0 0
MBS010067- Buy 200 3.3675000000000002 GBR 6/29/18 12:25 0 0
MBS010067- Buy 200 3.3689 GBR 6/29/18 12:25 0 0
MBS010067- Buy 500 3.36 GBR 6/29/18 12:25 0 0
MBS010067- Buy 500 3.36 GBR 6/29/18 12:25 0 0
MBS010067- Buy 300 3.3675000000000002 GBR 6/29/18 12:25 0 0
MBS010067- Buy 200 3.3689 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.37 GBR 6/29/18 12:25 0 0
MBS010067- Buy 300 3.3675000000000002 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.3689 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.37 GBR 6/29/18 12:25 0 0
MBS010067- Buy 300 3.3675000000000002 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.3689 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.3689 GBR 6/29/18 12:25 0 0
MBS010067- Buy 300 3.3675000000000002 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.3689 GBR 6/29/18 12:25 0 0
MBS010067- Buy 200 3.3689 GBR 6/29/18 12:25 0 0
MBS010067- Buy 70 3.37 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.37 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.37 GBR 6/29/18 12:25 0 0
MBS010067- Buy 30 3.37 GBR 6/29/18 12:25 0 0
MBS010067- Buy 370 3.37 GBR 6/29/18 12:25 0 0
MBS010067- Buy 500 3.3954 GBR 6/29/18 12:25 0 0
MBS010067- Buy 500 3.3954 GBR 6/29/18 12:25 0 0
MBS010067- Buy 200 3.3954 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.4 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.3988999999999998 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.3975 GBR 6/29/18 12:25 0 0
MBS010067- Buy 500 3.3954 GBR 6/29/18 12:25 0 0
MBS010067- Buy 500 3.3954 GBR 6/29/18 12:25 0 0
MBS010067- Buy 500 3.3954 GBR 6/29/18 12:25 0 0
MBS010067- Buy 500 3.3954 GBR 6/29/18 12:25 0 0
MBS010067- Buy 1200 3.3954 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.4 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.4 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.4 GBR 6/29/18 12:25 0 0
MBS010067- Buy 500 3.4 GBR 6/29/18 12:25 0 0
MBS010067- Buy 45 3.4 GBR 6/29/18 12:25 0 0
MBS010067- Buy 16 3.4 GBR 6/29/18 12:25 0 0
MBS010067- Buy 100 3.4 GBR 6/29/18 12:26 0 0
MBS010067- Buy 1200 3.4350000000000001 GBR 6/29/18 12:26 0 0
MBS010067- Buy 1100 3.44 GBR 6/29/18 12:26 0 0
MBS010067- Buy 2700 3.45 GBR 6/29/18 12:26 0 0
MBS010067- Buy 200 3.4464999999999999 GBR 6/29/18 12:26 0 0
MBS010067- Buy 4737 3.45 GBR 6/29/18 12:26 0 0
MBS010067- Buy 63 3.45 GBR 6/29/18 12:26 0 0
MBS010067- Buy 400 3.4649999999999999 GBR 6/29/18 12:26 0 0
MBS010067- Buy 400 3.4664999999999999 GBR 6/29/18 12:26 0 0
MBS010067- Buy 150 3.47 GBR 6/29/18 12:26 0 0
MBS010067- Buy 200 3.47 GBR 6/29/18 12:26 0 0
MBS010067- Buy 23 3.46 GBR 6/29/18 12:26 0 0
MBS010067- Buy 277 3.47 GBR 6/29/18 12:26 0 0
MBS010067- Buy 271 3.47 GBR 6/29/18 12:26 0 0
MBS010067- Buy 100 3.47 GBR 6/29/18 12:26 0 0
MBS010067- Buy 100 3.47 GBR 6/29/18 12:26 0 0
MBS010067- Buy 1100 3.4954000000000001 GBR 6/29/18 12:26 0 0
MBS010067- Buy 500 3.5 GBR 6/29/18 12:26 0 0
MBS010067- Buy 600 3.5 GBR 6/29/18 12:26 0 0
MBS010067- Buy 100 3.5 GBR 6/29/18 12:26 0 0
MBS010067- Buy 331 3.5 GBR 6/29/18 12:26 0 0
MBS010067- Buy 100 3.5 GBR 6/29/18 12:26 0 0
MBS010067- Buy 256 3.5 GBR 6/29/18 12:26 0 0
MBS010067- Buy 500 3.5 GBR 6/29/18 12:26 0 0
MBS010067- Buy 592 3.5 GBR 6/29/18 12:26 0 0
MBS010067- Buy 400 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 100 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 800 3.5369000000000002 GBR 6/29/18 12:26 0 0
MBS010067- Buy 48 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 3500 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 3700 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 5000 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 1452 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 200 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 200 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 200 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 30 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 200 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 1462 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 20 3.54 GBR 6/29/18 12:26 0 0
MBS010067- Buy 188 3.55 GBR 6/29/18 12:26 0 0
MBS010067- Buy 100 3.55 GBR 6/29/18 12:26 0 0
MBS010067- Buy 400 3.55 GBR 6/29/18 12:26 0 0
MBS010067- Buy 2000 3.55 GBR 6/29/18 12:26 0 0
MBS010067- Buy 4712 3.55 GBR 6/29/18 12:26 0 0
MBS010067- Buy 243 3.6 GBR 6/29/18 12:26 0 0
MBS010067- Buy 100 3.63 GBR 6/29/18 12:26 0 0
MBS010067- Buy 300 3.63 GBR 6/29/18 12:26 0 0
MBS010067- Buy 400 3.63 GBR 6/29/18 12:26 0 0
MBS010067- Buy 663 3.63 GBR 6/29/18 12:26 0 0
MBS010067- Buy 3537 3.69 GBR 6/29/18 12:26 0 0
MBS010067- Buy 22 3.6 GBR 6/29/18 12:26 0 0
MBS010067- Buy 1000 3.72 GBR 6/29/18 12:26 0 0
MBS010067- Buy 100 3.73 GBR 6/29/18 12:26 0 0
MBS010067- Buy 1000 3.73 GBR 6/29/18 12:26 0 0
MBS010067- Buy 1200 3.72 GBR 6/29/18 12:26 0 0
MBS010067- Buy 1500 3.73 GBR 6/29/18 12:26 0 0
MBS010067- Buy 200 3.72 GBR 6/29/18 12:26 0 0
MBS010067- Buy 2900 3.6 GBR 6/29/18 12:26 0 0
MBS010067- Buy 100 3.56 GBR 6/29/18 12:27 0 0
MBS010067- Buy 500 3.56 GBR 6/29/18 12:27 0 0
MBS010067- Buy 100 3.59 GBR 6/29/18 12:27 0 0
MBS010067- Buy 50 3.56 GBR 6/29/18 12:27 0 0
MBS010067- Buy 1000 3.59 GBR 6/29/18 12:27 0 0
MBS010067- Buy 100 3.6 GBR 6/29/18 12:27 0 0
MBS010067- Buy 1000 3.6 GBR 6/29/18 12:27 0 0
MBS010067- Buy 2900 3.61 GBR 6/29/18 12:27 0 0
MBS010067- Buy 500 3.61 GBR 6/29/18 12:27 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 12:27 0 0
MBS010067- Buy 500 3.67 GBR 6/29/18 12:27 0 0
MBS010067- Buy 100 3.67 GBR 6/29/18 12:27 0 0
MBS010067- Buy 255 3.68 GBR 6/29/18 12:27 0 0
MBS010067- Buy 388 3.69 GBR 6/29/18 12:27 0 -4.65661287307739E-10
MBS010067- Buy 200 3.64 GBR 6/29/18 12:30 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 12:30 0 0
MBS010067- Buy 200 3.6389 GBR 6/29/18 12:30 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 12:30 0 0
MBS010067- Buy 300 3.6375000000000002 GBR 6/29/18 12:30 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 12:30 0 0
MBS010067- Buy 200 3.62 GBR 6/29/18 12:30 0 -4.65661287307739E-10
MBS010067- Buy 100 3.64 GBR 6/29/18 12:30 0 0
MBS010067- Buy 100 3.62 GBR 6/29/18 12:30 0 0
MBS010067- Buy 600 3.64 GBR 6/29/18 12:30 0 0
MBS010067- Buy 200 3.64 GBR 6/29/18 12:30 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 12:30 0 0
MBS010067- Buy 200 3.64 GBR 6/29/18 12:30 0 0
MBS010067- Buy 80 3.64 GBR 6/29/18 12:30 0 0
MBS010067- Buy 30 3.64 GBR 6/29/18 12:30 0 0
MBS010067- Buy 300 3.68 GBR 6/29/18 12:30 0 0
MBS010067- Buy 30 3.68 GBR 6/29/18 12:30 0 0
MBS010067- Buy 800 3.6884999999999999 GBR 6/29/18 12:30 0 4.65661287307739E-10
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:30 0 0
MBS010067- Buy 800 3.6884999999999999 GBR 6/29/18 12:30 0 0
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:30 0 0
MBS010067- Buy 1000 3.6884999999999999 GBR 6/29/18 12:30 0 0
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:30 0 -4.65661287307739E-10
MBS010067- Buy 800 3.6884999999999999 GBR 6/29/18 12:30 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:30 0 0
MBS010067- Buy 600 3.6884999999999999 GBR 6/29/18 12:30 0 0
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:30 0 0
MBS010067- Buy 500 3.6875 GBR 6/29/18 12:30 0 0
MBS010067- Buy 300 3.6888999999999998 GBR 6/29/18 12:30 0 0
MBS010067- Buy 600 3.69 GBR 6/29/18 12:30 0 0
MBS010067- Buy 200 3.69 GBR 6/29/18 12:30 0 0
MBS010067- Buy 100 3.69 GBR 6/29/18 12:30 0 0
MBS010067- Buy 100 3.6850000000000001 GBR 6/29/18 12:30 0 0
MBS010067- Buy 100 3.6884999999999999 GBR 6/29/18 12:30 0 0
MBS010067- Buy 600 3.6884999999999999 GBR 6/29/18 12:30 0 0
MBS010067- Buy 200 3.69 GBR 6/29/18 12:30 0 0
MBS010067- Buy 100 3.69 GBR 6/29/18 12:30 0 0
MBS010067- Buy 1000 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 600 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 -4.65661287307739E-10
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 -4.65661287307739E-10
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 -4.65661287307739E-10
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 4.65661287307739E-10
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 -4.65661287307739E-10
MBS010067- Buy 400 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:31 0 0
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:31 0 -4.65661287307739E-10
MBS010067- Buy 200 3.6850000000000001 GBR 6/29/18 12:31 0 0
MBS010067- Buy 300 3.69 GBR 6/29/18 12:31 0 0
MBS010067- Buy 100 3.69 GBR 6/29/18 12:31 0 0
MBS010067- Buy 200 3.6850000000000001 GBR 6/29/18 12:31 0 0
MBS010067- Buy 200 3.6884999999999999 GBR 6/29/18 12:31 0 4.65661287307739E-10
MBS010067- Buy 200 3.69 GBR 6/29/18 12:31 0 0
MBS010067- Buy 40 3.69 GBR 6/29/18 12:31 0 0
MBS010067- Buy 200 3.69 GBR 6/29/18 12:31 0 0
MBS010067- Buy 60 3.69 GBR 6/29/18 12:31 0 0
MBS010067- Buy 100 3.6985000000000001 GBR 6/29/18 12:31 0 0
MBS010067- Buy 600 3.6985000000000001 GBR 6/29/18 12:31 0 0
MBS010067- Buy 100 3.6949999999999998 GBR 6/29/18 12:31 0 0
MBS010067- Buy 200 3.7 GBR 6/29/18 12:31 0 0
MBS010067- Buy 100 3.6949999999999998 GBR 6/29/18 12:31 0 0
MBS010067- Buy 900 3.7 GBR 6/29/18 12:31 0 0
MBS010067- Buy 100 3.6949999999999998 GBR 6/29/18 12:31 0 0
MBS010067- Buy 900 3.7 GBR 6/29/18 12:31 0 0
MBS010067- Buy 300 3.7 GBR 6/29/18 12:31 0 0
MBS010067- Buy 600 3.7 GBR 6/29/18 12:31 0 0
MBS010067- Buy 100 3.6949999999999998 GBR 6/29/18 12:31 0 0
MBS010067- Buy 300 3.69 GBR 6/29/18 12:31 0 0
MBS010067- Buy 1000 3.48 GBR 6/29/18 12:41 0 -4.65661287307739E-10
MBS010067- Buy 200 3.48 GBR 6/29/18 12:41 0 0
MBS010067- Buy 200 3.4864999999999999 GBR 6/29/18 12:41 0 0
MBS010067- Buy 100 3.49 GBR 6/29/18 12:41 0 0
MBS010067- Buy 200 3.4889000000000001 GBR 6/29/18 12:41 0 0
MBS010067- Buy 300 3.4874999999999998 GBR 6/29/18 12:41 0 0
MBS010067- Buy 100 3.49 GBR 6/29/18 12:41 0 0
MBS010067- Buy 500 3.4874999999999998 GBR 6/29/18 12:41 0 0
MBS010067- Buy 300 3.4889000000000001 GBR 6/29/18 12:41 0 0
MBS010067- Buy 100 3.4874999999999998 GBR 6/29/18 12:41 0 0
MBS010067- Buy 200 3.4864999999999999 GBR 6/29/18 12:41 0 0
MBS010067- Buy 500 3.4874999999999998 GBR 6/29/18 12:41 0 0
MBS010067- Buy 300 3.4889000000000001 GBR 6/29/18 12:41 0 4.65661287307739E-10
MBS010067- Buy 200 3.4864999999999999 GBR 6/29/18 12:41 0 0
MBS010067- Buy 300 3.4889000000000001 GBR 6/29/18 12:41 0 0
MBS010067- Buy 400 3.4874999999999998 GBR 6/29/18 12:41 0 0
MBS010067- Buy 100 3.4874999999999998 GBR 6/29/18 12:41 0 0
MBS010067- Buy 300 3.4889000000000001 GBR 6/29/18 12:41 0 0
MBS010067- Buy 500 3.4874999999999998 GBR 6/29/18 12:41 0 0
MBS010067- Buy 100 3.49 GBR 6/29/18 12:41 0 0
MBS010067- Buy 100 3.4889000000000001 GBR 6/29/18 12:41 0 0
MBS010067- Buy 500 3.4889000000000001 GBR 6/29/18 12:41 0 0
MBS010067- Buy 400 3.4889000000000001 GBR 6/29/18 12:41 0 0
MBS010067- Buy 100 3.49 GBR 6/29/18 12:41 0 0
MBS010067- Buy 100 3.49 GBR 6/29/18 12:41 0 0
MBS010067- Buy 300 3.5 GBR 6/29/18 12:41 0 0
MBS010067- Buy 600 3.5 GBR 6/29/18 12:41 0 0
MBS010067- Buy 100 3.5 GBR 6/29/18 12:41 0 4.65661287307739E-10
MBS010067- Buy 100 3.54 GBR 6/29/18 12:41 0 0
MBS010067- Buy 250 3.54 GBR 6/29/18 12:41 0 0
MBS010067- Buy 1000 3.5750000000000002 GBR 6/29/18 12:41 0 0
MBS010067- Buy 400 3.5775000000000001 GBR 6/29/18 12:41 0 0
MBS010067- Buy 300 3.5789 GBR 6/29/18 12:41 0 0
MBS010067- Buy 200 3.5789 GBR 6/29/18 12:41 0 0
MBS010067- Buy 100 3.58 GBR 6/29/18 12:41 0 0
MBS010067- Buy 400 3.5789 GBR 6/29/18 12:41 0 0
MBS010067- Buy 400 3.5789 GBR 6/29/18 12:41 0 -4.65661287307739E-10
MBS010067- Buy 100 3.58 GBR 6/29/18 12:41 0 0
MBS010067- Buy 100 3.58 GBR 6/29/18 12:41 0 0
MBS010067- Buy 200 3.58 GBR 6/29/18 12:41 0 0
MBS010067- Buy 200 3.58 GBR 6/29/18 12:41 0 0
MBS010067- Buy 200 3.58 GBR 6/29/18 12:41 0 0
MBS010067- Buy 200 3.58 GBR 6/29/18 12:41 0 -4.65661287307739E-10
MBS010067- Buy 100 3.58 GBR 6/29/18 12:41 0 0
MBS010067- Buy 100 3.58 GBR 6/29/18 12:41 0 0
MBS010067- Buy 175 3.58 GBR 6/29/18 12:41 0 0
MBS010067- Buy 351 3.67 GBR 6/29/18 12:41 0 0
MBS010067- Buy 200 3.7 GBR 6/29/18 12:41 0 -4.65661287307739E-10
MBS010067- Buy 300 3.7 GBR 6/29/18 12:41 0 0
MBS010067- Buy 149 3.72 GBR 6/29/18 12:41 0 0
MBS010067- Buy 1000 3.71 GBR 6/29/18 12:41 0 0
MBS010067- Buy 155 3.65 GBR 6/29/18 12:41 0 0
MBS010067- Buy 86 3.66 GBR 6/29/18 13:07 0 0
MBS010067- Buy 14 3.66 GBR 6/29/18 13:07 0 0
MBS010067- Buy 300 3.6575000000000002 GBR 6/29/18 13:07 0 0
MBS010067- Buy 100 3.6589 GBR 6/29/18 13:07 0 0
MBS010067- Buy 100 3.6575000000000002 GBR 6/29/18 13:07 0 0
MBS010067- Sell 500 4.4400000000000004 GBR 6/29/18 13:42 0 576.62998430896596
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861793
MBS010067- Sell 70 4.43 GBR 6/29/18 13:42 0 80.028197803534596
MBS010067- Sell 30 4.43 GBR 6/29/18 13:42 0 34.297799058724202
MBS010067- Sell 70 4.43 GBR 6/29/18 13:42 0 80.028197803068906
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861793
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996862259
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861793
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861793
MBS010067- Sell 390 4.43 GBR 6/29/18 13:42 0 445.871387761552
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861327
MBS010067- Sell 300 4.43 GBR 6/29/18 13:42 0 342.97799058537902
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996862259
MBS010067- Sell 700 4.43 GBR 6/29/18 13:42 0 800.28197803301703
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861793
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996862259
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861793
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861793
MBS010067- Sell 300 4.43 GBR 6/29/18 13:42 0 342.97799058537902
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861793
MBS010067- Sell 300 4.43 GBR 6/29/18 13:42 0 342.97799058584502
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861793
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861793
MBS010067- Sell 400 4.43 GBR 6/29/18 13:42 0 457.30398744763801
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861327
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861793
MBS010067- Sell 50 4.43 GBR 6/29/18 13:42 0 57.1629984308966
MBS010067- Sell 80 4.45 GBR 6/29/18 13:42 0 93.060797489248202
MBS010067- Sell 20 4.45 GBR 6/29/18 13:42 0 23.265199372079199
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:42 0 120.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996862259
MBS010067- Sell 20 4.45 GBR 6/29/18 13:42 0 23.265199372544899
MBS010067- Sell 80 4.45 GBR 6/29/18 13:42 0 93.060797490179496
MBS010067- Sell 20 4.45 GBR 6/29/18 13:42 0 23.265199372079199
MBS010067- Sell 80 4.45 GBR 6/29/18 13:42 0 93.060797489713906
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 50 4.43 GBR 6/29/18 13:42 0 57.1629984308966
MBS010067- Sell 50 4.43 GBR 6/29/18 13:42 0 57.1629984308966
MBS010067- Sell 100 4.43 GBR 6/29/18 13:42 0 114.325996861327
MBS010067- Sell 90 4.43 GBR 6/29/18 13:42 0 102.893397176173
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 40 4.47 GBR 6/29/18 13:42 0 47.330398744903498
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 60 4.47 GBR 6/29/18 13:42 0 70.9955981173553
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:42 0 120.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861327
MBS010067- Sell 48 4.47 GBR 6/29/18 13:42 0 56.796478493604802
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996862259
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 20 4.45 GBR 6/29/18 13:42 0 23.265199372544899
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:42 0 120.325996862259
MBS010067- Sell 10 4.47 GBR 6/29/18 13:42 0 11.832599685992999
MBS010067- Sell 20 4.45 GBR 6/29/18 13:42 0 23.265199372544899
MBS010067- Sell 20 4.45 GBR 6/29/18 13:42 0 23.265199372079199
MBS010067- Sell 80 4.45 GBR 6/29/18 13:42 0 93.060797489713906
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:42 0 120.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:42 0 120.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:42 0 120.325996861793
MBS010067- Sell 10 4.46 GBR 6/29/18 13:42 0 11.732599686365599
MBS010067- Sell 10 4.45 GBR 6/29/18 13:42 0 11.6325996862724
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:42 0 120.325996862259
MBS010067- Sell 100 4.51 GBR 6/29/18 13:42 0 122.325996861793
MBS010067- Sell 20 4.46 GBR 6/29/18 13:42 0 23.465199372265499
MBS010067- Sell 80 4.45 GBR 6/29/18 13:42 0 93.060797489713906
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 90 4.53 GBR 6/29/18 13:42 0 111.89339717570699
MBS010067- Sell 100 4.49 GBR 6/29/18 13:42 0 120.325996861793
MBS010067- Sell 100 4.51 GBR 6/29/18 13:42 0 122.325996862259
MBS010067- Sell 200 4.51 GBR 6/29/18 13:42 0 244.651993723586
MBS010067- Sell 100 4.5199999999999996 GBR 6/29/18 13:42 0 123.325996861793
MBS010067- Sell 400 4.4611000000000001 GBR 6/29/18 13:42 0 469.74398744758201
MBS010067- Sell 900 4.5199999999999996 GBR 6/29/18 13:42 0 1109.9339717565999
MBS010067- Sell 100 4.5199999999999996 GBR 6/29/18 13:42 0 123.325996861793
MBS010067- Sell 800 4.5250000000000004 GBR 6/29/18 13:42 0 990.60797489481001
MBS010067- Sell 200 4.5199999999999996 GBR 6/29/18 13:42 0 246.651993723586
MBS010067- Sell 150 4.5199999999999996 GBR 6/29/18 13:42 0 184.988995293155
MBS010067- Sell 650 4.5199999999999996 GBR 6/29/18 13:42 0 801.61897960212104
MBS010067- Sell 350 4.5199999999999996 GBR 6/29/18 13:42 0 431.64098901627602
MBS010067- Sell 1000 4.5199999999999996 GBR 6/29/18 13:42 0 1233.2599686184001
MBS010067- Sell 1000 4.5199999999999996 GBR 6/29/18 13:42 0 1233.2599686188601
MBS010067- Sell 1000 4.5199999999999996 GBR 6/29/18 13:42 0 1233.2599686184001
MBS010067- Sell 1000 4.5199999999999996 GBR 6/29/18 13:42 0 1233.2599686188601
MBS010067- Sell 1000 4.5199999999999996 GBR 6/29/18 13:42 0 1233.2599686184001
MBS010067- Sell 1000 4.5199999999999996 GBR 6/29/18 13:42 0 1233.2599686188601
MBS010067- Sell 1000 4.5199999999999996 GBR 6/29/18 13:42 0 1233.2599686179301
MBS010067- Sell 1000 4.5199999999999996 GBR 6/29/18 13:42 0 1233.2599686184001
MBS010067- Sell 800 4.5199999999999996 GBR 6/29/18 13:42 0 986.60797489527602
MBS010067- Sell 52 4.5199999999999996 GBR 6/29/18 13:42 0 64.129518367815805
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996862259
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996861793
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996862259
MBS010067- Sell 80 4.45 GBR 6/29/18 13:42 0 93.060797489248202
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996862259
MBS010067- Sell 100 4.49 GBR 6/29/18 13:42 0 120.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996861793
MBS010067- Sell 100 4.45 GBR 6/29/18 13:42 0 116.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:42 0 120.325996861793
MBS010067- Sell 100 4.47 GBR 6/29/18 13:42 0 118.325996862259
MBS010067- Sell 1000 4.55 GBR 6/29/18 13:42 0 1263.2599686179301
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996861793
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996862259
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996861793
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996861793
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996861793
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996861793
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996861793
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996861793
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996862259
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996861793
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996861793
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:42 0 126.325996861793
MBS010067- Sell 20 4.53 GBR 6/29/18 13:42 0 24.865199372637999
MBS010067- Sell 80 4.53 GBR 6/29/18 13:42 0 99.460797489155098
MBS010067- Sell 99 4.53 GBR 6/29/18 13:42 0 123.082736893557
MBS010067- Sell 100 4.53 GBR 6/29/18 13:42 0 124.325996861793
MBS010067- Sell 400 4.54 GBR 6/29/18 13:42 0 501.30398744763801
MBS010067- Sell 100 4.53 GBR 6/29/18 13:43 0 124.325996861793
MBS010067- Sell 100 4.53 GBR 6/29/18 13:43 0 124.325996861793
MBS010067- Sell 1511 4.53 GBR 6/29/18 13:43 0 1878.5658125826201
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996862259
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996862259
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996862259
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996862259
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861327
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996862259
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996862259
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996862259
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996862259
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 92 4.55 GBR 6/29/18 13:43 0 116.219917113427
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:43 0 126.325996861793
MBS010067- Sell 8 4.55 GBR 6/29/18 13:43 0 10.1060797488317
MBS010067- Sell 100 4.57 GBR 6/29/18 13:43 0 128.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:43 0 128.32599686225899
MBS010067- Sell 70 4.58 GBR 6/29/18 13:43 0 90.528197803068906
MBS010067- Sell 100 4.57 GBR 6/29/18 13:43 0 128.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:43 0 128.32599686225899
MBS010067- Sell 100 4.57 GBR 6/29/18 13:43 0 128.32599686179299
MBS010067- Sell 3870 4.5599999999999996 GBR 6/29/18 13:43 0 4927.5160785540902
MBS010067- Sell 100 4.57 GBR 6/29/18 13:43 0 128.32599686179299
MBS010067- Sell 100 4.58 GBR 6/29/18 13:43 0 129.32599686179299
MBS010067- Sell 700 4.58 GBR 6/29/18 13:43 0 905.28197803301703
MBS010067- Sell 1 4.5599999999999996 GBR 6/29/18 13:43 0 1.27325996849686
MBS010067- Sell 5 4.5599999999999996 GBR 6/29/18 13:43 0 6.3662998429499602
MBS010067- Sell 778 4.5599999999999996 GBR 6/29/18 13:43 0 990.59625558555103
MBS010067- Sell 100 4.5599999999999996 GBR 6/29/18 13:43 0 127.325996861793
MBS010067- Sell 246 4.5599999999999996 GBR 6/29/18 13:43 0 313.22195228003
MBS010067- Sell 100 4.57 GBR 6/29/18 13:43 0 128.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:43 0 128.32599686179299
MBS010067- Sell 100 4.58 GBR 6/29/18 13:43 0 129.32599686225899
MBS010067- Sell 100 4.57 GBR 6/29/18 13:43 0 128.32599686179299
MBS010067- Sell 1000 4.57 GBR 6/29/18 13:43 0 1283.2599686184001
MBS010067- Sell 1 4.57 GBR 6/29/18 13:43 0 1.2832599682733401
MBS010067- Sell 100 4.57 GBR 6/29/18 13:43 0 128.32599686225899
MBS010067- Sell 100 4.58 GBR 6/29/18 13:43 0 129.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:43 0 128.32599686179299
MBS010067- Sell 50 4.57 GBR 6/29/18 13:44 0 64.162998430896593
MBS010067- Sell 9 4.57 GBR 6/29/18 13:44 0 11.549339717254
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686225899
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686179299
MBS010067- Sell 100 4.58 GBR 6/29/18 13:44 0 129.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686179299
MBS010067- Sell 100 4.58 GBR 6/29/18 13:44 0 129.32599686179299
MBS010067- Sell 100 4.59 GBR 6/29/18 13:44 0 130.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686225899
MBS010067- Sell 100 4.58 GBR 6/29/18 13:44 0 129.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686225899
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686179299
MBS010067- Sell 60 4.57 GBR 6/29/18 13:44 0 76.9955981173553
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:44 0 128.32599686179299
MBS010067- Sell 1280 4.57 GBR 6/29/18 13:44 0 1642.5727598317901
MBS010067- Sell 100 4.58 GBR 6/29/18 13:44 0 129.32599686179299
MBS010067- Sell 100 4.58 GBR 6/29/18 13:44 0 129.32599686179299
MBS010067- Sell 100 4.58 GBR 6/29/18 13:44 0 129.32599686225899
MBS010067- Sell 81 4.58 GBR 6/29/18 13:44 0 104.754057458136
MBS010067- Sell 100 4.58 GBR 6/29/18 13:44 0 129.32599686179299
MBS010067- Sell 100 4.59 GBR 6/29/18 13:44 0 130.32599686179299
MBS010067- Sell 100 4.58 GBR 6/29/18 13:44 0 129.32599686179299
MBS010067- Sell 100 4.5999999999999996 GBR 6/29/18 13:44 0 131.32599686132701
MBS010067- Sell 100 4.58 GBR 6/29/18 13:44 0 129.32599686179299
MBS010067- Sell 100 4.59 GBR 6/29/18 13:44 0 130.32599686179299
MBS010067- Sell 100 4.58 GBR 6/29/18 13:44 0 129.32599686225899
MBS010067- Sell 100 4.58 GBR 6/29/18 13:44 0 129.32599686179299
MBS010067- Sell 100 4.59 GBR 6/29/18 13:44 0 130.32599686225899
MBS010067- Sell 800 4.5949999999999998 GBR 6/29/18 13:44 0 1046.60797489434
MBS010067- Sell 800 4.58 GBR 6/29/18 13:44 0 1034.60797489481
MBS010067- Sell 96 4.59 GBR 6/29/18 13:44 0 125.11295698769401
MBS010067- Sell 2 4.58 GBR 6/29/18 13:44 0 2.5865199370309702
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686225899
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686225899
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686225899
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686225899
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.6100000000000003 GBR 6/29/18 13:44 0 132.32599686179299
MBS010067- Sell 100 4.62 GBR 6/29/18 13:44 0 133.32599686179299
MBS010067- Sell 50 4.63 GBR 6/29/18 13:44 0 67.162998430896593
MBS010067- Sell 50 4.6399999999999997 GBR 6/29/18 13:44 0 67.662998430896593
MBS010067- Sell 20 4.6399999999999997 GBR 6/29/18 13:44 0 27.065199372358599
MBS010067- Sell 100 4.6399999999999997 GBR 6/29/18 13:44 0 135.32599686179299
MBS010067- Sell 100 4.6399999999999997 GBR 6/29/18 13:44 0 135.32599686179299
MBS010067- Sell 100 4.6500000000000004 GBR 6/29/18 13:44 0 136.32599686225899
MBS010067- Sell 100 4.6399999999999997 GBR 6/29/18 13:44 0 135.32599686179299
MBS010067- Sell 100 4.7 GBR 6/29/18 13:44 0 141.32599686179299
MBS010067- Sell 100 4.71 GBR 6/29/18 13:44 0 142.32599686179299
MBS010067- Sell 100 4.7 GBR 6/29/18 13:44 0 141.32599686179299
MBS010067- Sell 100 4.71 GBR 6/29/18 13:44 0 142.32599686179299
MBS010067- Sell 100 4.7 GBR 6/29/18 13:44 0 141.32599686179299
MBS010067- Sell 100 4.7300000000000004 GBR 6/29/18 13:44 0 144.32599686225899
MBS010067- Sell 100 4.71 GBR 6/29/18 13:44 0 142.32599686179299
MBS010067- Sell 1400 4.6577000000000002 GBR 6/29/18 13:45 0 1919.3439560658301
MBS010067- Sell 200 4.6535000000000002 GBR 6/29/18 13:45 0 273.35199372377201
MBS010067- Sell 25300 4.6500000000000004 GBR 6/29/18 13:45 0 34490.477206050396
MBS010067- Sell 50 4.5599999999999996 GBR 6/29/18 13:45 0 63.6629984308966
MBS010067- Sell 600 4.5677000000000003 GBR 6/29/18 13:45 0 768.57598117133602
MBS010067- Sell 200 4.57 GBR 6/29/18 13:45 0 256.65199372358597
MBS010067- Sell 50 4.5599999999999996 GBR 6/29/18 13:45 0 63.6629984308966
MBS010067- Sell 600 4.5677000000000003 GBR 6/29/18 13:45 0 768.57598117133602
MBS010067- Sell 250 4.5599999999999996 GBR 6/29/18 13:45 0 318.31499215448298
MBS010067- Sell 800 4.5677000000000003 GBR 6/29/18 13:45 0 1024.7679748954299
MBS010067- Sell 200 4.585 GBR 6/29/18 13:45 0 259.65199372358597
MBS010067- Sell 250 4.5599999999999996 GBR 6/29/18 13:45 0 318.31499215448298
MBS010067- Sell 50 4.5599999999999996 GBR 6/29/18 13:45 0 63.6629984308966
MBS010067- Sell 200 4.5599999999999996 GBR 6/29/18 13:45 0 254.65199372405201
MBS010067- Sell 300 4.5599999999999996 GBR 6/29/18 13:45 0 381.97799058537902
MBS010067- Sell 500 4.5599999999999996 GBR 6/29/18 13:45 0 636.62998430943105
MBS010067- Sell 400 4.5599999999999996 GBR 6/29/18 13:45 0 509.30398744717201
MBS010067- Sell 1140 4.58 GBR 6/29/18 13:45 0 1474.3163642254699
MBS010067- Sell 200 4.58 GBR 6/29/18 13:45 0 258.65199372358597
MBS010067- Sell 8660 4.55 GBR 6/29/18 13:45 0 10939.8313282374
MBS010067- Sell 50 4.5599999999999996 GBR 6/29/18 13:45 0 63.6629984308966
MBS010067- Sell 800 4.55 GBR 6/29/18 13:45 0 1010.60797489481
MBS010067- Sell 100 4.55 GBR 6/29/18 13:45 0 126.325996861793
MBS010067- Sell 600 4.55 GBR 6/29/18 13:45 0 757.95598117122404
MBS010067- Sell 1200 4.55 GBR 6/29/18 13:45 0 1515.9119623419799
MBS010067- Sell 40 4.55 GBR 6/29/18 13:45 0 50.530398745089798
MBS010067- Sell 100 4.55 GBR 6/29/18 13:45 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:45 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:45 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:45 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:45 0 126.325996861793
MBS010067- Sell 100 4.55 GBR 6/29/18 13:45 0 126.325996862259
MBS010067- Sell 2600 4.55 GBR 6/29/18 13:45 0 3284.4759184080199
MBS010067- Sell 20 4.5599999999999996 GBR 6/29/18 13:45 0 25.465199372731099
MBS010067- Sell 20 4.5599999999999996 GBR 6/29/18 13:45 0 25.465199372731099
MBS010067- Sell 60 4.55 GBR 6/29/18 13:45 0 75.795598117169007
MBS010067- Sell 100 4.55 GBR 6/29/18 13:45 0 126.325996861793
MBS010067- Sell 39 4.55 GBR 6/29/18 13:45 0 49.267138775903703
MBS010067- Sell 50 4.55 GBR 6/29/18 13:45 0 63.162998431362197
MBS010067- Sell 100 4.55 GBR 6/29/18 13:45 0 126.325996862259
MBS010067- Sell 100 4.55 GBR 6/29/18 13:45 0 126.325996861793
MBS010067- Sell 100 4.58 GBR 6/29/18 13:45 0 129.32599686179299
MBS010067- Sell 1000 4.5599999999999996 GBR 6/29/18 13:45 0 1273.2599686184001
MBS010067- Sell 600 4.5576999999999996 GBR 6/29/18 13:45 0 762.57598117133602
MBS010067- Sell 800 4.5576999999999996 GBR 6/29/18 13:45 0 1016.76797489496
MBS010067- Sell 6300 4.55 GBR 6/29/18 13:45 0 7958.5378022971599
MBS010067- Sell 100 4.55 GBR 6/29/18 13:45 0 126.325996861793
MBS010067- Sell 900 4.5576999999999996 GBR 6/29/18 13:45 0 1143.8639717572401
MBS010067- Sell 1600 4.55 GBR 6/29/18 13:45 0 2021.21594978962
MBS010067- Sell 600 4.55 GBR 6/29/18 13:45 0 757.95598117122404
MBS010067- Sell 1400 4.55 GBR 6/29/18 13:45 0 1768.56395606603
MBS010067- Sell 200 4.57 GBR 6/29/18 13:45 0 256.65199372358597
MBS010067- Sell 100 4.57 GBR 6/29/18 13:45 0 128.32599686179299
MBS010067- Sell 500 4.54 GBR 6/29/18 13:45 0 626.62998430943105
MBS010067- Sell 200 4.54 GBR 6/29/18 13:45 0 250.651993723586
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996862259
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996862259
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996862259
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996862259
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 10 4.5599999999999996 GBR 6/29/18 13:45 0 12.732599686365599
MBS010067- Sell 30 4.55 GBR 6/29/18 13:45 0 37.897799058351701
MBS010067- Sell 60 4.54 GBR 6/29/18 13:45 0 75.195598117075903
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 800 4.5999999999999996 GBR 6/29/18 13:45 0 1050.60797489481
MBS010067- Sell 200 4.5999999999999996 GBR 6/29/18 13:45 0 262.65199372405198
MBS010067- Sell 10 4.54 GBR 6/29/18 13:45 0 12.532599686179299
MBS010067- Sell 10 4.54 GBR 6/29/18 13:45 0 12.532599686179299
MBS010067- Sell 100 4.5449999999999999 GBR 6/29/18 13:45 0 125.825996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996862259
MBS010067- Sell 1900 4.59 GBR 6/29/18 13:45 0 2476.1939403749998
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996861793
MBS010067- Sell 100 4.54 GBR 6/29/18 13:45 0 125.325996862259
MBS010067- Sell 200 4.5049999999999999 GBR 6/29/18 13:46 0 243.65199372405201
MBS010067- Sell 400 4.5 GBR 6/29/18 13:46 0 485.30398744717201
MBS010067- Sell 200 4.5049999999999999 GBR 6/29/18 13:46 0 243.65199372405201
MBS010067- Sell 200 4.5049999999999999 GBR 6/29/18 13:46 0 243.651993723586
MBS010067- Sell 200 4.5049999999999999 GBR 6/29/18 13:46 0 243.651993723586
MBS010067- Sell 200 4.5049999999999999 GBR 6/29/18 13:46 0 243.651993723586
MBS010067- Sell 200 4.5049999999999999 GBR 6/29/18 13:46 0 243.65199372405201
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 10 4.5 GBR 6/29/18 13:46 0 12.1325996862724
MBS010067- Sell 40 4.5 GBR 6/29/18 13:46 0 48.530398744624101
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996862259
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996862259
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996862259
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996862259
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996862259
MBS010067- Sell 100 4.5049999999999999 GBR 6/29/18 13:46 0 121.825996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 200 4.5049999999999999 GBR 6/29/18 13:46 0 243.651993723586
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 200 4.5049999999999999 GBR 6/29/18 13:46 0 243.65199372405201
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 200 4.5049999999999999 GBR 6/29/18 13:46 0 243.651993723586
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 200 4.5049999999999999 GBR 6/29/18 13:46 0 243.65199372405201
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 200 4.5049999999999999 GBR 6/29/18 13:46 0 243.651993723586
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996862259
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996862259
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996862259
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996862259
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996862259
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996862259
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996862259
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996862259
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996862259
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996862259
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996862259
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996862259
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:46 0 121.325996861793
MBS010067- Sell 34 4.5 GBR 6/29/18 13:46 0 41.2508389330469
MBS010067- Sell 50 4.4950000000000001 GBR 6/29/18 13:46 0 60.4129984308966
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996862259
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996862259
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996862259
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.4950000000000001 GBR 6/29/18 13:46 0 120.825996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996862259
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996862259
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996862259
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 200 4.5 GBR 6/29/18 13:46 0 242.651993723586
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996862259
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 10 4.49 GBR 6/29/18 13:46 0 12.032599686179299
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:46 0 120.325996862259
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996862259
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 50 4.46 GBR 6/29/18 13:47 0 58.6629984308966
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996862259
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996862259
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996862259
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996862259
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996862259
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996862259
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996862259
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996862259
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996862259
MBS010067- Sell 1 4.46 GBR 6/29/18 13:47 0 1.1732599684037299
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 1200 4.46 GBR 6/29/18 13:47 0 1407.9119623424499
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.46 GBR 6/29/18 13:47 0 117.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:47 0 121.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 300 4.5 GBR 6/29/18 13:47 0 363.97799058584502
MBS010067- Sell 300 4.5 GBR 6/29/18 13:47 0 363.97799058537902
MBS010067- Sell 200 4.5 GBR 6/29/18 13:47 0 242.65199372405201
MBS010067- Sell 62 4.4800000000000004 GBR 6/29/18 13:47 0 73.982118053827406
MBS010067- Sell 70 4.4800000000000004 GBR 6/29/18 13:47 0 83.528197803534596
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 600 4.53 GBR 6/29/18 13:47 0 745.95598117122404
MBS010067- Sell 700 4.53 GBR 6/29/18 13:47 0 870.28197803301703
MBS010067- Sell 700 4.53 GBR 6/29/18 13:47 0 870.28197803301703
MBS010067- Sell 500 4.53 GBR 6/29/18 13:47 0 621.62998430943105
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996862259
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996862259
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996862259
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 200 4.53 GBR 6/29/18 13:47 0 248.651993723586
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996862259
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.4800000000000004 GBR 6/29/18 13:47 0 119.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996862259
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996862259
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996862259
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996861793
MBS010067- Sell 75 4.53 GBR 6/29/18 13:47 0 93.244497646111995
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996861793
MBS010067- Sell 100 4.5 GBR 6/29/18 13:47 0 121.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996861793
MBS010067- Sell 100 4.49 GBR 6/29/18 13:47 0 120.325996861793
MBS010067- Sell 2800 4.5 GBR 6/29/18 13:47 0 3397.1279121320699
MBS010067- Sell 100 4.57 GBR 6/29/18 13:48 0 128.32599686179299
MBS010067- Sell 100 4.57 GBR 6/29/18 13:48 0 128.32599686179299
MBS010067- Sell 25 4.57 GBR 6/29/18 13:48 0 32.081499215681099
MBS010067- Sell 100 4.57 GBR 6/29/18 13:48 0 128.32599686179299
MBS010067- Sell 3410 4.51 GBR 6/29/18 13:48 0 4171.3164929896602
MBS010067- Sell 1200 4.5193000000000003 GBR 6/29/18 13:48 0 1479.0719623421301
MBS010067- Sell 219 4.51 GBR 6/29/18 13:48 0 267.893933127634
MBS010067- Sell 2000 4.51 GBR 6/29/18 13:48 0 2446.5199372372599
MBS010067- Sell 400 4.5 GBR 6/29/18 13:48 0 485.30398744717201
MBS010067- Sell 1200 4.5107999999999997 GBR 6/29/18 13:48 0 1468.8719623424099
MBS010067- Sell 200 4.5350000000000001 GBR 6/29/18 13:48 0 249.651993723586
MBS010067- Sell 300 4.5 GBR 6/29/18 13:48 0 363.97799058584502
MBS010067- Sell 400 4.5 GBR 6/29/18 13:48 0 485.30398744717201
MBS010067- Sell 200 4.5 GBR 6/29/18 13:48 0 242.651993723586
MBS010067- Sell 900 4.5 GBR 6/29/18 13:48 0 1091.9339717565999
MBS010067- Sell 35 4.5 GBR 6/29/18 13:48 0 42.464098901487901
MBS010067- Sell 765 4.5 GBR 6/29/18 13:48 0 928.14387599332304
MBS010067- Sell 1800 4.5 GBR 6/29/18 13:48 0 2183.8679435136701
MBS010067- Sell 5000 4.5 GBR 6/29/18 13:48 0 6066.2998430933203
MBS010067- Sell 235 4.5 GBR 6/29/18 13:48 0 285.11609262553998
MBS010067- Sell 200 4.5 GBR 6/29/18 13:48 0 242.651993723586
MBS010067- Sell 200 4.5 GBR 6/29/18 13:48 0 242.65199372405201
MBS010067- Sell 1100 4.4493 GBR 6/29/18 13:48 0 1278.81596548017
MBS010067- Sell 300 4.4496000000000002 GBR 6/29/18 13:48 0 348.85799058573298
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:48 0 115.325996862259
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:48 0 115.325996861793
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:48 0 115.325996861793
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:48 0 115.325996861793
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:48 0 115.325996861793
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:48 0 115.325996861793
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:48 0 115.325996861793
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:48 0 115.325996862259
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:48 0 115.325996862259
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:48 0 115.325996861793
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:48 0 115.325996861793
MBS010067- Sell 1 4.4400000000000004 GBR 6/29/18 13:48 0 1.1532599683850999
MBS010067- Sell 99 4.4400000000000004 GBR 6/29/18 13:48 0 114.172736893408
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:49 0 115.325996861793
MBS010067- Sell 200 4.4400000000000004 GBR 6/29/18 13:49 0 230.651993723586
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:49 0 115.325996862259
MBS010067- Sell 400 4.49 GBR 6/29/18 13:49 0 481.30398744763801
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:49 0 115.325996861793
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:49 0 115.325996861793
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:49 0 115.325996861793
MBS010067- Sell 800 4.4400000000000004 GBR 6/29/18 13:49 0 922.60797489527602
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:49 0 115.325996862259
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:49 0 115.325996862259
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:49 0 115.325996862259
MBS010067- Sell 300 4.4400000000000004 GBR 6/29/18 13:49 0 345.97799058537902
MBS010067- Sell 300 4.4400000000000004 GBR 6/29/18 13:49 0 345.97799058537902
MBS010067- Sell 300 4.4400000000000004 GBR 6/29/18 13:49 0 345.97799058584502
MBS010067- Sell 300 4.4400000000000004 GBR 6/29/18 13:49 0 345.97799058537902
MBS010067- Sell 300 4.4400000000000004 GBR 6/29/18 13:49 0 345.97799058584502
MBS010067- Sell 300 4.4400000000000004 GBR 6/29/18 13:49 0 345.97799058537902
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:49 0 115.325996861793
MBS010067- Sell 300 4.4400000000000004 GBR 6/29/18 13:49 0 345.97799058584502
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:49 0 115.325996861793
MBS010067- Sell 1000 4.45 GBR 6/29/18 13:49 0 1163.2599686184001
MBS010067- Sell 200 4.45 GBR 6/29/18 13:49 0 232.65199372405201
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 100 4.4649999999999999 GBR 6/29/18 13:49 0 117.825996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 100 4.45 GBR 6/29/18 13:49 0 116.325996862259
MBS010067- Sell 20 4.45 GBR 6/29/18 13:49 0 23.265199372544899
MBS010067- Sell 1700 4.4400000000000004 GBR 6/29/18 13:49 0 1960.5419466514099
MBS010067- Sell 100 4.4400000000000004 GBR 6/29/18 13:49 0 115.325996862259
MBS010067- Sell 600 4.4400000000000004 GBR 6/29/18 13:49 0 691.95598117122404
MBS010067- Sell 412 4.4000000000000004 GBR 6/29/18 13:49 0 458.66310707060597
MBS010067- Sell 175 4.4000000000000004 GBR 6/29/18 13:49 0 194.82049450837101
MBS010067- Sell 300 4.4000000000000004 GBR 6/29/18 13:49 0 333.97799058584502
MBS010067- Sell 200 4.4000000000000004 GBR 6/29/18 13:49 0 222.65199372405201
MBS010067- Sell 600 4.4000000000000004 GBR 6/29/18 13:49 0 667.95598117075895
MBS010067- Sell 100 4.4000000000000004 GBR 6/29/18 13:49 0 111.325996861793
MBS010067- Sell 100 4.4000000000000004 GBR 6/29/18 13:49 0 111.325996861793
MBS010067- Sell 1200 4.4000000000000004 GBR 6/29/18 13:49 0 1335.9119623424499
MBS010067- Sell 1000 4.4000000000000004 GBR 6/29/18 13:49 0 1113.2599686184001
MBS010067- Sell 600 4.4000000000000004 GBR 6/29/18 13:49 0 667.95598117122404
MBS010067- Sell 100 4.29 GBR 6/29/18 13:49 0 100.325996861793
MBS010067- Sell 2100 4.29 GBR 6/29/18 13:49 0 2106.8459340990498
MBS010067- Sell 72 4.29 GBR 6/29/18 13:49 0 72.234717740211593
MBS010067- Sell 2000 4.29 GBR 6/29/18 13:49 0 2006.5199372372599
MBS010067- Sell 100 4.26 GBR 6/29/18 13:49 0 97.325996861793101
MBS010067- Short 100 4.24 GBR 6/29/18 13:49 0 95.325996861793101
MBS010067- Short 100 4.24 GBR 6/29/18 13:49 0 95.325996862258805
MBS010067- Short 100 4.24 GBR 6/29/18 13:49 0 95.325996862258805
MBS010067- Short 100 4.24 GBR 6/29/18 13:49 0 95.325996862258805
MBS010067- Short 100 4.24 GBR 6/29/18 13:49 0 95.325996862258805
MBS010067- Short 100 4.24 GBR 6/29/18 13:49 0 95.325996862258805
MBS010067- Short 100 4.24 GBR 6/29/18 13:49 0 95.325996861793101
MBS010067- Short 100 4.24 GBR 6/29/18 13:49 0 95.325996861793101
MBS010067- Short 300 4.2300000000000004 GBR 6/29/18 13:49 0 282.97799058537902
MBS010067- Short 300 4.2300000000000004 GBR 6/29/18 13:49 0 282.97799058584502
MBS010067- Short 300 4.2300000000000004 GBR 6/29/18 13:49 0 282.97799058537902
MBS010067- Short 97 4.2300000000000004 GBR 6/29/18 13:49 0 91.496216956060394
MBS010067- Short 200 4.2300000000000004 GBR 6/29/18 13:49 0 188.651993723586
MBS010067- Short 300 4.2300000000000004 GBR 6/29/18 13:49 0 282.97799058584502
MBS010067- Short 300 4.2300000000000004 GBR 6/29/18 13:49 0 282.97799058537902
MBS010067- Short 300 4.2300000000000004 GBR 6/29/18 13:49 0 282.97799058584502
MBS010067- Short 300 4.2300000000000004 GBR 6/29/18 13:49 0 282.97799058584502
MBS010067- Short 300 4.2300000000000004 GBR 6/29/18 13:49 0 282.97799058537902
MBS010067- Short 300 4.2300000000000004 GBR 6/29/18 13:49 0 282.97799058584502
MBS010067- Short 300 4.2300000000000004 GBR 6/29/18 13:49 0 282.97799058537902
MBS010067- Short 100 4.2300000000000004 GBR 6/29/18 13:49 0 94.325996861793101
MBS010067- Short 1400 4.22 GBR 6/29/18 13:49 0 1306.56395606603
MBS010067- Short 400 4.22 GBR 6/29/18 13:49 0 373.30398744763801
MBS010067- Short 78 4.2300000000000004 GBR 6/29/18 13:49 0 73.574277551844702
MBS010067- Short 300 4.21 GBR 6/29/18 13:49 0 276.97799058537902
MBS010067- Short 1075 4.21 GBR 6/29/18 13:49 0 992.50446626497398
MBS010067- Short 100 4.22 GBR 6/29/18 13:49 0 93.325996861793101
MBS010067- Short 100 4.22 GBR 6/29/18 13:49 0 93.325996861793101
MBS010067- Short 100 4.22 GBR 6/29/18 13:49 0 93.325996861793101
MBS010067- Short 100 4.22 GBR 6/29/18 13:49 0 93.325996861793101
MBS010067- Short 100 4.22 GBR 6/29/18 13:49 0 93.325996861793101
MBS010067- Short 100 4.22 GBR 6/29/18 13:49 0 93.325996861793101
MBS010067- Short 100 4.22 GBR 6/29/18 13:49 0 93.325996861793101
MBS010067- Short 100 4.22 GBR 6/29/18 13:49 0 93.325996861793101
MBS010067- Short 100 4.22 GBR 6/29/18 13:49 0 93.325996861793101
MBS010067- Short 48 4.25 GBR 6/29/18 13:49 0 46.236478493548901
MBS010067- Short 52 4.25 GBR 6/29/18 13:49 0 50.0895183682442
MBS010067- Sell 100 4.2699999999999996 GBR 6/29/18 13:49 0 98.325996861793101
MBS010067- Sell 300 4.26 GBR 6/29/18 13:49 0 291.97799058537902
MBS010067- Sell 300 4.26 GBR 6/29/18 13:49 0 291.97799058584502
MBS010067- Sell 300 4.26 GBR 6/29/18 13:49 0 291.97799058537902
MBS010067- Sell 100 4.26 GBR 6/29/18 13:49 0 97.325996861793101
MBS010067- Sell 200 4.25 GBR 6/29/18 13:49 0 192.65199372405201
MBS010067- Sell 200 4.25 GBR 6/29/18 13:49 0 192.65199372405201
MBS010067- Sell 200 4.25 GBR 6/29/18 13:49 0 192.651993723586
MBS010067- Sell 200 4.25 GBR 6/29/18 13:49 0 192.651993723586
MBS010067- Sell 12 4.25 GBR 6/29/18 13:49 0 11.5591196236201
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 80 4.25 GBR 6/29/18 13:49 0 77.060797489248202
MBS010067- Sell 459 4.25 GBR 6/29/18 13:49 0 442.13632559590002
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 200 4.25 GBR 6/29/18 13:49 0 192.651993723586
MBS010067- Sell 100 4.25 GBR 6/29/18 13:49 0 96.325996861793101
MBS010067- Sell 200 4.17 GBR 6/29/18 13:50 0 176.65199372405201
MBS010067- Sell 200 4.16 GBR 6/29/18 13:50 0 174.651993723586
MBS010067- Sell 300 4.1500000000000004 GBR 6/29/18 13:50 0 258.97799058537902
MBS010067- Sell 700 4.1500000000000004 GBR 6/29/18 13:50 0 604.28197803301703
MBS010067- Sell 700 4.1500000000000004 GBR 6/29/18 13:50 0 604.28197803301703
MBS010067- Sell 700 4.1500000000000004 GBR 6/29/18 13:50 0 604.28197803301703
MBS010067- Sell 700 4.1500000000000004 GBR 6/29/18 13:50 0 604.28197803301703
MBS010067- Sell 700 4.1500000000000004 GBR 6/29/18 13:50 0 604.28197803301703
MBS010067- Sell 1000 4.13 GBR 6/29/18 13:50 0 843.25996861886199
MBS010067- Sell 700 4.13 GBR 6/29/18 13:50 0 590.28197803301703
MBS010067- Sell 700 4.13 GBR 6/29/18 13:50 0 590.28197803301703
MBS010067- Sell 700 4.13 GBR 6/29/18 13:50 0 590.28197803301703
MBS010067- Sell 700 4.13 GBR 6/29/18 13:50 0 590.28197803301703
MBS010067- Sell 700 4.13 GBR 6/29/18 13:50 0 590.28197803301703
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 500 4.0599999999999996 GBR 6/29/18 13:50 0 386.62998430896602
MBS010067- Sell 100 4.05 GBR 6/29/18 13:50 0 76.325996861793101
MBS010067- Sell 2000 4.05 GBR 6/29/18 13:50 0 1526.5199372367899
MBS010067- Sell 400 4.05 GBR 6/29/18 13:50 0 305.30398744717201
MBS010067- Sell 300 4.04 GBR 6/29/18 13:50 0 225.97799058584499
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 200 4.04 GBR 6/29/18 13:50 0 150.651993723586
MBS010067- Sell 250 4.04 GBR 6/29/18 13:50 0 188.31499215494799
MBS010067- Sell 250 4.04 GBR 6/29/18 13:50 0 188.31499215494799
MBS010067- Sell 50 4.04 GBR 6/29/18 13:50 0 37.6629984308966
MBS010067- Sell 50 4.04 GBR 6/29/18 13:50 0 37.6629984308966
MBS010067- Sell 50 4.04 GBR 6/29/18 13:50 0 37.6629984308966
MBS010067- Sell 50 4.04 GBR 6/29/18 13:50 0 37.6629984308966
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 80 4.04 GBR 6/29/18 13:50 0 60.260797489900099
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 400 4.04 GBR 6/29/18 13:50 0 301.30398744717201
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 200 4.04 GBR 6/29/18 13:50 0 150.651993723586
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 1 4.04 GBR 6/29/18 13:50 0 0.75325996894389402
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 1600 4.04 GBR 6/29/18 13:50 0 1205.21594978962
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996862258805
MBS010067- Sell 99 4.04 GBR 6/29/18 13:50 0 74.572736893314897
MBS010067- Sell 1 4.04 GBR 6/29/18 13:50 0 0.75325996847823296
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 400 4.04 GBR 6/29/18 13:50 0 301.30398744763801
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 400 4.04 GBR 6/29/18 13:50 0 301.30398744763801
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 400 4.04 GBR 6/29/18 13:50 0 301.30398744717201
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 500 4.0199999999999996 GBR 6/29/18 13:50 0 366.62998430896602
MBS010067- Sell 300 4.0199999999999996 GBR 6/29/18 13:50 0 219.97799058584499
MBS010067- Sell 700 4 GBR 6/29/18 13:50 0 499.28197803301703
MBS010067- Sell 50 4.01 GBR 6/29/18 13:50 0 36.1629984308966
MBS010067- Sell 650 4 GBR 6/29/18 13:50 0 463.61897960212099
MBS010067- Sell 1 4 GBR 6/29/18 13:50 0 0.71325996844098005
MBS010067- Sell 100 4 GBR 6/29/18 13:50 0 71.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 200 4.04 GBR 6/29/18 13:50 0 150.651993723586
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 400 4.04 GBR 6/29/18 13:50 0 301.30398744717201
MBS010067- Sell 200 4.04 GBR 6/29/18 13:50 0 150.65199372405201
MBS010067- Sell 100 4 GBR 6/29/18 13:50 0 71.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 100 4.04 GBR 6/29/18 13:50 0 75.325996861793101
MBS010067- Sell 1373 4.04 GBR 6/29/18 13:50 0 1034.2259369133999
MBS010067- Sell 100 4 GBR 6/29/18 13:50 0 71.325996861793101
MBS010067- Sell 600 4 GBR 6/29/18 13:50 0 427.95598117122398
MBS010067- Sell 100 4 GBR 6/29/18 13:50 0 71.325996861793101
MBS010067- Sell 100 4 GBR 6/29/18 13:50 0 71.325996861793101
MBS010067- Sell 125 4 GBR 6/29/18 13:50 0 89.157496077474207
MBS010067- Sell 100 4 GBR 6/29/18 13:50 0 71.325996861793101
MBS010067- Sell 60 4 GBR 6/29/18 13:50 0 42.795598117169
MBS010067- Sell 1000 4 GBR 6/29/18 13:50 0 713.25996861839701
MBS010067- Sell 471 4.0599999999999996 GBR 6/29/18 13:50 0 364.20544521929702
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 9 4.0599999999999996 GBR 6/29/18 13:50 0 6.95933971786872
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996862258805
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 400 4.08 GBR 6/29/18 13:50 0 317.30398744717201
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 36 4.0599999999999996 GBR 6/29/18 13:50 0 27.8373588705435
MBS010067- Sell 500 4.0599999999999996 GBR 6/29/18 13:50 0 386.62998430943099
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 200 4.0599999999999996 GBR 6/29/18 13:50 0 154.651993723586
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996862258805
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996862258805
MBS010067- Sell 1900 4.0599999999999996 GBR 6/29/18 13:50 0 1469.19394037547
MBS010067- Sell 1000 4.07 GBR 6/29/18 13:50 0 783.25996861839701
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996862258805
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 13:50 0 77.325996861793101
MBS010067- Sell 400 4.0599999999999996 GBR 6/29/18 13:50 0 309.30398744763801
MBS010067- Sell 246 4.05 GBR 6/29/18 13:50 0 187.76195227960099
MBS010067- Sell 100 4.05 GBR 6/29/18 13:50 0 76.325996861793101
MBS010067- Sell 100 4.05 GBR 6/29/18 13:50 0 76.325996861793101
MBS010067- Sell 100 4.05 GBR 6/29/18 13:50 0 76.325996861793101
MBS010067- Sell 100 4.05 GBR 6/29/18 13:50 0 76.325996861793101
MBS010067- Sell 400 4.05 GBR 6/29/18 13:50 0 305.30398744763801
MBS010067- Sell 1200 3.9093 GBR 6/29/18 13:52 0 747.071962342132
MBS010067- Sell 200 3.9035000000000002 GBR 6/29/18 13:52 0 123.351993723772
MBS010067- Sell 200 3.9 GBR 6/29/18 13:52 0 122.651993723586
MBS010067- Sell 1000 3.9 GBR 6/29/18 13:52 0 613.25996861886199
MBS010067- Sell 2700 3.9 GBR 6/29/18 13:52 0 1655.80191526981
MBS010067- Sell 4900 3.9 GBR 6/29/18 13:52 0 3004.9738462311202
MBS010067- Sell 600 3.9 GBR 6/29/18 13:52 0 367.95598117122398
MBS010067- Sell 1800 3.9 GBR 6/29/18 13:52 0 1103.8679435136701
MBS010067- Sell 100 3.9 GBR 6/29/18 13:52 0 61.325996861793101
MBS010067- Sell 75 3.9 GBR 6/29/18 13:52 0 45.994497646112002
MBS010067- Sell 100 3.9 GBR 6/29/18 13:52 0 61.325996861793101
MBS010067- Sell 100 3.9 GBR 6/29/18 13:52 0 61.325996861793101
MBS010067- Sell 100 3.9 GBR 6/29/18 13:52 0 61.325996861793101
MBS010067- Sell 1000 3.9 GBR 6/29/18 13:52 0 613.25996861839701
MBS010067- Sell 100 3.9 GBR 6/29/18 13:52 0 61.325996861793101
MBS010067- Sell 100 3.9 GBR 6/29/18 13:52 0 61.325996861793101
MBS010067- Sell 19 3.9 GBR 6/29/18 13:52 0 11.651939403731401
MBS010067- Buy 5000 3.72 GBR 6/29/18 13:53 0 0
MBS010067- Buy 900 3.7 GBR 6/29/18 13:54 0 0
MBS010067- Buy 900 3.7 GBR 6/29/18 13:54 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 13:54 0 0
MBS010067- Sell 500 3.72 GBR 6/29/18 13:56 0 214.858944939449
MBS010067- Sell 3900 3.72 GBR 6/29/18 13:56 0 1675.89977052575
MBS010067- Sell 200 3.71 GBR 6/29/18 13:56 0 83.943577975965994
MBS010067- Sell 12400 3.7 GBR 6/29/18 13:56 0 5080.5018344926602
MBS010067- Sell 3000 3.7 GBR 6/29/18 13:56 0 1229.1536696353
MBS010067- Sell 200 3.7035 GBR 6/29/18 13:56 0 82.643577975686597
MBS010067- Sell 300 3.7 GBR 6/29/18 13:56 0 122.915366963483
MBS010067- Sell 500 3.7 GBR 6/29/18 13:56 0 204.858944939449
MBS010067- Sell 7600 3.7 GBR 6/29/18 13:56 0 3113.8559630760001
MBS010067- Sell 182 3.65 GBR 6/29/18 13:56 0 65.468655957374693
MBS010067- Sell 300 3.65 GBR 6/29/18 13:56 0 107.915366963483
MBS010067- Sell 1500 3.65 GBR 6/29/18 13:56 0 539.57683481741697
MBS010067- Sell 5260 3.65 GBR 6/29/18 13:56 0 1892.1161007606399
MBS010067- Sell 100 3.65 GBR 6/29/18 13:56 0 35.9717889875174
MBS010067- Sell 5268 3.55 GBR 6/29/18 13:56 0 1368.1938438792699
MBS010067- Sell 1200 3.5623999999999998 GBR 6/29/18 13:56 0 326.54146785382198
MBS010067- Sell 200 3.5535000000000001 GBR 6/29/18 13:56 0 52.643577976152301
MBS010067- Sell 1000 3.55 GBR 6/29/18 13:56 0 259.71788987843303
MBS010067- Sell 3232 3.55 GBR 6/29/18 13:56 0 839.40822008717805
MBS010067- Sell 1300 3.5510999999999999 GBR 6/29/18 13:56 0 339.063256842084
MBS010067- Sell 1768 3.55 GBR 6/29/18 13:56 0 459.18122930498799
MBS010067- Sell 100 3.55 GBR 6/29/18 13:56 0 25.971788987983
MBS010067- Sell 500 3.55 GBR 6/29/18 13:56 0 129.858944938984
MBS010067- Sell 100 3.55 GBR 6/29/18 13:56 0 25.9717889875174
MBS010067- Sell 200 3.4535 GBR 6/29/18 13:59 0 32.643577975686597
MBS010067- Sell 800 3.4577 GBR 6/29/18 13:59 0 133.934311903082
MBS010067- Sell 29000 3.45 GBR 6/29/18 13:59 0 4631.8188064754904
MBS010067- Sell 1200 3.5661999999999998 GBR 6/29/18 14:03 0 331.10146785387798
MBS010067- Sell 25000 3.56 GBR 6/29/18 14:03 0 6742.9472469617604
MBS010067- Sell 500 3.56 GBR 6/29/18 14:03 0 134.858944938984
MBS010067- Sell 5 3.58 GBR 6/29/18 14:03 0 1.44858944928274
MBS010067- Sell 3295 3.56 GBR 6/29/18 14:03 0 888.72044714959304
MBS010067- Sell 900 3.5661999999999998 GBR 6/29/18 14:03 0 248.326100890525
MBS010067- Sell 200 3.56 GBR 6/29/18 14:03 0 53.943577975500403
MBS010067- Sell 10100 3.56 GBR 6/29/18 14:03 0 2724.1506877727802
MBS010067- Sell 66 3.56 GBR 6/29/18 14:03 0 17.8013807320967
MBS010067- Sell 44 3.56 GBR 6/29/18 14:03 0 11.867587154731201
MBS010067- Buy 100 3.6 GBR 6/29/18 14:05 0 0
MBS010067- Buy 17564 3.6 GBR 6/29/18 14:05 0 0
MBS010067- Buy 500 3.6349999999999998 GBR 6/29/18 14:05 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 500 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 500 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 200 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 950 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 78 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 3800 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 30 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 300 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 1000 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 3000 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 5000 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 2000 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 43 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 5 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 5000 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 200 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 1000 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 5000 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 14:05 0 0
MBS010067- Buy 1000 3.64 GBR 6/29/18 14:06 0 0
MBS010067- Buy 500 3.64 GBR 6/29/18 14:06 0 0
MBS010067- Buy 2000 3.64 GBR 6/29/18 14:06 0 0
MBS010067- Buy 100 3.64 GBR 6/29/18 14:06 0 0
MBS010067- Buy 1000 3.64 GBR 6/29/18 14:06 0 0
MBS010067- Buy 3 3.64 GBR 6/29/18 14:06 0 0
MBS010067- Buy 2 3.64 GBR 6/29/18 14:06 0 0
MBS010067- Buy 395 3.64 GBR 6/29/18 14:06 0 0
MBS010067- Buy 1200 3.645 GBR 6/29/18 14:06 0 0
MBS010067- Buy 200 3.6465000000000001 GBR 6/29/18 14:06 0 0
MBS010067- Buy 1000 3.645 GBR 6/29/18 14:06 0 0
MBS010067- Buy 1000 3.65 GBR 6/29/18 14:06 0 0
MBS010067- Buy 200 3.65 GBR 6/29/18 14:06 0 0
MBS010067- Buy 744 3.65 GBR 6/29/18 14:06 0 0
MBS010067- Buy 100 3.65 GBR 6/29/18 14:06 0 0
MBS010067- Buy 556 3.65 GBR 6/29/18 14:06 0 0
MBS010067- Buy 1352 3.6 GBR 6/29/18 14:06 0 0
MBS010067- Buy 274 3.6 GBR 6/29/18 14:06 0 0
MBS010067- Buy 300 3.6 GBR 6/29/18 14:06 0 0
MBS010067- Buy 900 3.6 GBR 6/29/18 14:06 0 0
MBS010067- Buy 100 3.61 GBR 6/29/18 14:07 0 0
MBS010067- Buy 200 3.61 GBR 6/29/18 14:07 0 0
MBS010067- Buy 100 3.61 GBR 6/29/18 14:07 0 0
MBS010067- Buy 4600 3.61 GBR 6/29/18 14:07 0 0
MBS010067- Buy 100 3.61 GBR 6/29/18 14:07 0 0
MBS010067- Buy 100 3.61 GBR 6/29/18 14:07 0 0
MBS010067- Buy 4800 3.61 GBR 6/29/18 14:07 0 0
MBS010067- Buy 1000 3.6 GBR 6/29/18 14:07 0 0
MBS010067- Buy 100 3.61 GBR 6/29/18 14:07 0 0
MBS010067- Buy 100 3.61 GBR 6/29/18 14:07 0 0
MBS010067- Buy 200 3.61 GBR 6/29/18 14:07 0 0
MBS010067- Buy 3290 3.61 GBR 6/29/18 14:07 0 0
MBS010067- Buy 250 3.61 GBR 6/29/18 14:07 0 0
MBS010067- Buy 500 3.65 GBR 6/29/18 14:07 0 0
MBS010067- Buy 200 3.65 GBR 6/29/18 14:07 0 0
MBS010067- Buy 100 3.65 GBR 6/29/18 14:07 0 0
MBS010067- Buy 4200 3.65 GBR 6/29/18 14:07 0 0
MBS010067- Buy 100 3.65 GBR 6/29/18 14:07 0 0
MBS010067- Buy 400 3.65 GBR 6/29/18 14:07 0 0
MBS010067- Buy 1000 3.66 GBR 6/29/18 14:07 0 0
MBS010067- Buy 200 3.66 GBR 6/29/18 14:07 0 0
MBS010067- Buy 10 3.66 GBR 6/29/18 14:07 0 0
MBS010067- Buy 2000 3.66 GBR 6/29/18 14:07 0 0
MBS010067- Buy 700 3.67 GBR 6/29/18 14:07 0 0
MBS010067- Buy 100 3.67 GBR 6/29/18 14:07 0 0
MBS010067- Buy 300 3.67 GBR 6/29/18 14:07 0 0
MBS010067- Buy 50 3.67 GBR 6/29/18 14:07 0 0
MBS010067- Buy 100 3.67 GBR 6/29/18 14:07 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.28 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.27 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.26 GBR 6/29/18 14:10 0 0
MBS010067- Buy 1600 3.27 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 60 3.28 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.28 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.28 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.27 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.28 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.28 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.28 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.27 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.26 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.28 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.27 GBR 6/29/18 14:10 0 0
MBS010067- Buy 27 3.25 GBR 6/29/18 14:10 0 0
MBS010067- Buy 73 3.25 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.24 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.26 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.28 GBR 6/29/18 14:10 0 0
MBS010067- Buy 94 3.27 GBR 6/29/18 14:10 0 0
MBS010067- Buy 10 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 3 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 30 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 50 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 2000 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 200 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 1200 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 80 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 90 3.28 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.29 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 3885 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.2989000000000002 GBR 6/29/18 14:10 0 0
MBS010067- Buy 3500 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 100 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 12700 3.3 GBR 6/29/18 14:10 0 0
MBS010067- Buy 303 3.3 GBR 6/29/18 14:11 0 0
MBS010067- Buy 190 3.3 GBR 6/29/18 14:11 0 0
MBS010067- Buy 543 3.3 GBR 6/29/18 14:11 0 0
MBS010067- Buy 100 3.35 GBR 6/29/18 14:28 0 0
MBS010067- Buy 200 3.35 GBR 6/29/18 14:28 0 0
MBS010067- Buy 100 3.35 GBR 6/29/18 14:28 0 0
MBS010067- Buy 200 3.35 GBR 6/29/18 14:28 0 0
MBS010067- Buy 300 3.34 GBR 6/29/18 14:28 0 0
MBS010067- Buy 300 3.34 GBR 6/29/18 14:28 0 0
MBS010067- Buy 300 3.34 GBR 6/29/18 14:28 0 0
MBS010067- Buy 2810 3.33 GBR 6/29/18 14:28 0 0
MBS010067- Buy 190 3.33 GBR 6/29/18 14:28 0 0
MBS010067- Buy 200 3.33 GBR 6/29/18 14:28 0 0
MBS010067- Buy 10 3.33 GBR 6/29/18 14:28 0 0
MBS010067- Buy 100 3.33 GBR 6/29/18 14:28 0 0
MBS010067- Buy 200 3.33 GBR 6/29/18 14:28 0 0
MBS010067- Buy 1500 3.33 GBR 6/29/18 14:28 0 0
MBS010067- Buy 34 3.33 GBR 6/29/18 14:28 0 0
MBS010067- Buy 956 3.35 GBR 6/29/18 14:28 0 0
MBS010067- Buy 400 3.42 GBR 6/29/18 14:31 0 0
MBS010067- Buy 600 3.3 GBR 6/29/18 14:36 0 0
MBS010067- Buy 800 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 400 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 300 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 100 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 600 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 200 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 600 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 200 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 200 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 300 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 300 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 800 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 100 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 700 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 800 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 600 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 200 3.43 GBR 6/29/18 14:37 0 0
MBS010067- Buy 600 3.42 GBR 6/29/18 14:37 0 0
MBS010067- Buy 200 3.42 GBR 6/29/18 14:37 0 0
MBS010067- Buy 95 3.39 GBR 6/29/18 14:37 0 0
MBS010067- Buy 95 3.4 GBR 6/29/18 14:37 0 0
MBS010067- Buy 100 3.4 GBR 6/29/18 14:37 0 0
MBS010067- Buy 400 3.4 GBR 6/29/18 14:37 0 0
MBS010067- Buy 110 3.4 GBR 6/29/18 14:37 0 0
MBS010067- Buy 100 3.39 GBR 6/29/18 14:37 0 0
MBS010067- Buy 250 3.39 GBR 6/29/18 14:37 0 0
MBS010067- Buy 90 3.39 GBR 6/29/18 14:37 0 0
MBS010067- Buy 100 3.39 GBR 6/29/18 14:37 0 0
MBS010067- Buy 255 3.39 GBR 6/29/18 14:37 0 0
MBS010067- Buy 5 3.39 GBR 6/29/18 14:37 0 0
MBS010067- Buy 800 3.395 GBR 6/29/18 14:37 0 0
MBS010067- Buy 200 3.3965000000000001 GBR 6/29/18 14:37 0 0
MBS010067- Buy 600 3.4 GBR 6/29/18 14:37 0 0
MBS010067- Buy 400 3.4 GBR 6/29/18 14:37 0 0
MBS010067- Buy 500 3.4 GBR 6/29/18 14:37 0 0
MBS010067- Buy 100 3.4 GBR 6/29/18 14:37 0 0
MBS010067- Buy 500 3.42 GBR 6/29/18 14:38 0 0
MBS010067- Buy 25 3.42 GBR 6/29/18 14:38 0 0
MBS010067- Buy 175 3.42 GBR 6/29/18 14:38 0 0
MBS010067- Buy 250 3.42 GBR 6/29/18 14:38 0 0
MBS010067- Buy 300 3.43 GBR 6/29/18 14:38 0 0
MBS010067- Buy 200 3.44 GBR 6/29/18 14:38 0 0
MBS010067- Buy 500 3.45 GBR 6/29/18 14:38 0 0
MBS010067- Buy 187 3.45 GBR 6/29/18 14:38 0 0
MBS010067- Buy 1200 3.45 GBR 6/29/18 14:38 0 0
MBS010067- Buy 1000 3.45 GBR 6/29/18 14:38 0 0
MBS010067- Buy 3600 3.45 GBR 6/29/18 14:38 0 0
MBS010067- Buy 63 3.42 GBR 6/29/18 14:38 0 0
MBS010067- Buy 477 3.42 GBR 6/29/18 14:38 0 0
MBS010067- Buy 3600 3.45 GBR 6/29/18 14:38 0 0
MBS010067- Buy 200 3.45 GBR 6/29/18 14:38 0 0
MBS010067- Buy 200 3.45 GBR 6/29/18 14:38 0 0
MBS010067- Buy 200 3.45 GBR 6/29/18 14:38 0 0
MBS010067- Buy 1200 3.5449999999999999 GBR 6/29/18 14:38 0 0
MBS010067- Buy 100 3.55 GBR 6/29/18 14:38 0 0
MBS010067- Buy 9300 3.55 GBR 6/29/18 14:38 0 0
MBS010067- Buy 100 3.58 GBR 6/29/18 14:38 0 0
MBS010067- Buy 2000 3.58 GBR 6/29/18 14:38 0 0
MBS010067- Buy 100 3.58 GBR 6/29/18 14:38 0 0
MBS010067- Buy 100 3.58 GBR 6/29/18 14:38 0 0
MBS010067- Buy 600 3.58 GBR 6/29/18 14:38 0 0
MBS010067- Buy 1000 3.58 GBR 6/29/18 14:38 0 0
MBS010067- Buy 100 3.59 GBR 6/29/18 14:38 0 0
MBS010067- Buy 1000 3.59 GBR 6/29/18 14:38 0 0
MBS010067- Buy 100 3.59 GBR 6/29/18 14:38 0 0
MBS010067- Buy 1000 3.59 GBR 6/29/18 14:38 0 0
MBS010067- Buy 100 3.59 GBR 6/29/18 14:38 0 0
MBS010067- Buy 500 3.59 GBR 6/29/18 14:39 0 0
MBS010067- Buy 10 3.59 GBR 6/29/18 14:39 0 0
MBS010067- Buy 100 3.55 GBR 6/29/18 14:39 0 0
MBS010067- Buy 100 3.55 GBR 6/29/18 14:39 0 0
MBS010067- Buy 100 3.51 GBR 6/29/18 14:39 0 0
MBS010067- Buy 100 3.51 GBR 6/29/18 14:39 0 0
MBS010067- Buy 100 3.51 GBR 6/29/18 14:39 0 0
MBS010067- Buy 100 3.51 GBR 6/29/18 14:39 0 0
MBS010067- Buy 100 3.54 GBR 6/29/18 14:39 0 0
MBS010067- Buy 100 3.54 GBR 6/29/18 14:39 0 0
MBS010067- Buy 100 3.54 GBR 6/29/18 14:39 0 0
MBS010067- Buy 100 3.55 GBR 6/29/18 14:40 0 0
MBS010067- Buy 3905 3.55 GBR 6/29/18 14:40 0 0
MBS010067- Buy 4006 3.55 GBR 6/29/18 14:40 0 0
MBS010067- Buy 800 3.63 GBR 6/29/18 14:40 0 0
MBS010067- Buy 55 3.63 GBR 6/29/18 14:40 0 0
MBS010067- Buy 500 3.63 GBR 6/29/18 14:40 0 0
MBS010067- Buy 245 3.63 GBR 6/29/18 14:40 0 0
MBS010067- Buy 500 3.645 GBR 6/29/18 14:40 0 0
MBS010067- Buy 500 3.645 GBR 6/29/18 14:40 0 0
MBS010067- Buy 500 3.645 GBR 6/29/18 14:40 0 0
MBS010067- Buy 500 3.645 GBR 6/29/18 14:40 0 0
MBS010067- Buy 300 3.65 GBR 6/29/18 14:40 0 0
MBS010067- Buy 200 3.65 GBR 6/29/18 14:40 0 0
MBS010067- Buy 500 3.7 GBR 6/29/18 14:40 0 0
MBS010067- Buy 200 3.7 GBR 6/29/18 14:40 0 0
MBS010067- Buy 300 3.6949999999999998 GBR 6/29/18 14:40 0 0
MBS010067- Buy 400 3.6949999999999998 GBR 6/29/18 14:40 0 0
MBS010067- Buy 100 3.6949999999999998 GBR 6/29/18 14:40 0 0
MBS010067- Buy 500 3.6949999999999998 GBR 6/29/18 14:41 0 0
MBS010067- Buy 200 3.7 GBR 6/29/18 14:41 0 0
MBS010067- Buy 200 3.7 GBR 6/29/18 14:41 0 0
MBS010067- Buy 100 3.7 GBR 6/29/18 14:41 0 0
MBS010067- Buy 300 3.7 GBR 6/29/18 14:41 0 0
MBS010067- Buy 59 3.7 GBR 6/29/18 14:41 0 0
MBS010067- Buy 141 3.7 GBR 6/29/18 14:41 0 0
MBS010067- Buy 500 3.7 GBR 6/29/18 14:41 0 0
MBS010067- Buy 500 3.7 GBR 6/29/18 14:41 0 0
MBS010067- Buy 3300 3.7 GBR 6/29/18 14:41 0 0
MBS010067- Buy 900 3.7 GBR 6/29/18 14:41 0 0
MBS010067- Buy 200 3.7465000000000002 GBR 6/29/18 14:41 0 0
MBS010067- Buy 200 3.75 GBR 6/29/18 14:41 0 0
MBS010067- Buy 100 3.75 GBR 6/29/18 14:41 0 0
MBS010067- Buy 100 3.75 GBR 6/29/18 14:41 0 0
MBS010067- Buy 305 3.7 GBR 6/29/18 14:41 0 0
MBS010067- Buy 600 3.7450000000000001 GBR 6/29/18 14:41 0 0
MBS010067- Buy 200 3.75 GBR 6/29/18 14:41 0 0
MBS010067- Buy 100 3.75 GBR 6/29/18 14:41 0 0
MBS010067- Buy 300 3.75 GBR 6/29/18 14:41 0 0
MBS010067- Buy 200 3.76 GBR 6/29/18 14:41 0 0
MBS010067- Buy 5300 3.76 GBR 6/29/18 14:41 0 0
MBS010067- Buy 300 3.76 GBR 6/29/18 14:41 0 0
MBS010067- Buy 100 3.76 GBR 6/29/18 14:41 0 0
MBS010067- Buy 100 3.76 GBR 6/29/18 14:41 0 0
MBS010067- Buy 1000 3.76 GBR 6/29/18 14:41 0 0
MBS010067- Buy 4000 3.76 GBR 6/29/18 14:41 0 0
MBS010067- Buy 3869 3.7 GBR 6/29/18 14:41 0 0
MBS010067- Buy 100 3.67 GBR 6/29/18 14:42 0 0
MBS010067- Buy 1467 3.67 GBR 6/29/18 14:42 0 0
MBS010067- Buy 200 3.68 GBR 6/29/18 14:42 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 14:42 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 14:42 0 0
MBS010067- Buy 100 3.72 GBR 6/29/18 14:42 0 0
MBS010067- Buy 200 3.73 GBR 6/29/18 14:42 0 0
MBS010067- Buy 20 3.74 GBR 6/29/18 14:42 0 0
MBS010067- Buy 280 3.74 GBR 6/29/18 14:42 0 0
MBS010067- Buy 500 3.74 GBR 6/29/18 14:42 0 0
MBS010067- Buy 10 3.74 GBR 6/29/18 14:42 0 0
MBS010067- Buy 200 3.74 GBR 6/29/18 14:42 0 0
MBS010067- Buy 1000 3.79 GBR 6/29/18 14:43 0 0
MBS010067- Buy 200 3.79 GBR 6/29/18 14:43 0 0
MBS010067- Buy 200 3.8 GBR 6/29/18 14:43 0 0
MBS010067- Buy 2000 3.8 GBR 6/29/18 14:43 0 0
MBS010067- Buy 2000 3.8 GBR 6/29/18 14:43 0 0
MBS010067- Buy 50 3.8 GBR 6/29/18 14:43 0 0
MBS010067- Buy 250 3.8 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1000 3.81 GBR 6/29/18 14:43 0 0
MBS010067- Buy 100 3.81 GBR 6/29/18 14:43 0 0
MBS010067- Buy 3000 3.82 GBR 6/29/18 14:43 0 0
MBS010067- Buy 100 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 50 3.82 GBR 6/29/18 14:43 0 0
MBS010067- Buy 150 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 2000 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 282 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 20 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 2000 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 25 3.82 GBR 6/29/18 14:43 0 0
MBS010067- Buy 50 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 10 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 15 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 5 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 2000 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 400 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 500 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1600 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 200 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 500 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 900 3.83 GBR 6/29/18 14:43 0 0
MBS010067- Buy 175 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 900 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 975 3.85 GBR 6/29/18 14:43 0 0
MBS010067- Buy 300 3.88 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1500 3.88 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1500 3.88 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1219 3.89 GBR 6/29/18 14:43 0 0
MBS010067- Buy 500 3.89 GBR 6/29/18 14:43 0 0
MBS010067- Buy 2500 3.89 GBR 6/29/18 14:43 0 0
MBS010067- Buy 500 3.9 GBR 6/29/18 14:43 0 0
MBS010067- Buy 200 3.9 GBR 6/29/18 14:43 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 14:43 0 0
MBS010067- Buy 10 3.9 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1000 3.9 GBR 6/29/18 14:43 0 0
MBS010067- Buy 50 3.9 GBR 6/29/18 14:43 0 0
MBS010067- Buy 130 3.9 GBR 6/29/18 14:43 0 0
MBS010067- Buy 450 3.88 GBR 6/29/18 14:43 0 0
MBS010067- Buy 550 3.9 GBR 6/29/18 14:43 0 0
MBS010067- Buy 200 3.9 GBR 6/29/18 14:43 0 0
MBS010067- Buy 500 3.9 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1000 3.9 GBR 6/29/18 14:43 0 0
MBS010067- Buy 2000 3.9 GBR 6/29/18 14:43 0 0
MBS010067- Buy 353 3.98 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1000 3.98 GBR 6/29/18 14:43 0 0
MBS010067- Buy 500 3.98 GBR 6/29/18 14:43 0 0
MBS010067- Buy 5 3.98 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1100 3.99 GBR 6/29/18 14:43 0 0
MBS010067- Buy 80 3.99 GBR 6/29/18 14:43 0 0
MBS010067- Buy 41 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1000 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 270 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 161 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 490 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1500 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 100 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 110 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 75 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 70 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 200 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1130 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1500 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 315 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 118 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 116 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 300 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 300 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 966 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 600 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 385 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 2215 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 1020 4 GBR 6/29/18 14:43 0 0
MBS010067- Buy 100 4 GBR 6/29/18 14:44 0 0
MBS010067- Buy 1000 4 GBR 6/29/18 14:44 0 0
MBS010067- Buy 700 4 GBR 6/29/18 14:44 0 0
MBS010067- Buy 500 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 395 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 224 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 1061 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 1200 3.9049999999999998 GBR 6/29/18 14:45 0 0
MBS010067- Buy 100 3.91 GBR 6/29/18 14:45 0 0
MBS010067- Buy 305 3.91 GBR 6/29/18 14:45 0 0
MBS010067- Buy 1000 3.91 GBR 6/29/18 14:45 0 0
MBS010067- Buy 1100 3.92 GBR 6/29/18 14:45 0 0
MBS010067- Buy 145 3.92 GBR 6/29/18 14:45 0 0
MBS010067- Buy 100 3.98 GBR 6/29/18 14:45 0 0
MBS010067- Buy 400 3.98 GBR 6/29/18 14:45 0 0
MBS010067- Buy 400 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 350 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 300 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 20 3.99 GBR 6/29/18 14:45 0 0
MBS010067- Buy 950 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 680 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 1000 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 50 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 36 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 500 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 5 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 200 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 500 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 2223 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 200 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 1100 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 500 4.0254000000000003 GBR 6/29/18 14:45 0 0
MBS010067- Buy 500 4.0254000000000003 GBR 6/29/18 14:45 0 0
MBS010067- Buy 500 3.99 GBR 6/29/18 14:45 0 0
MBS010067- Buy 500 3.99 GBR 6/29/18 14:45 0 0
MBS010067- Buy 700 3.9975000000000001 GBR 6/29/18 14:45 0 0
MBS010067- Buy 300 3.9988999999999999 GBR 6/29/18 14:45 0 0
MBS010067- Buy 100 3.9975000000000001 GBR 6/29/18 14:45 0 0
MBS010067- Buy 100 3.9988999999999999 GBR 6/29/18 14:45 0 0
MBS010067- Buy 100 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 1200 3.99 GBR 6/29/18 14:45 0 0
MBS010067- Buy 200 3.9988999999999999 GBR 6/29/18 14:45 0 0
MBS010067- Buy 300 3.9975000000000001 GBR 6/29/18 14:45 0 0
MBS010067- Buy 100 3.9975000000000001 GBR 6/29/18 14:45 0 0
MBS010067- Buy 600 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 1200 3.99 GBR 6/29/18 14:45 0 0
MBS010067- Buy 200 3.9965000000000002 GBR 6/29/18 14:45 0 0
MBS010067- Buy 800 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 800 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 900 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 800 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 100 4 GBR 6/29/18 14:45 0 0
MBS010067- Buy 200 3.95 GBR 6/29/18 14:46 0 0
MBS010067- Buy 200 4 GBR 6/29/18 14:46 0 0
MBS010067- Buy 500 4 GBR 6/29/18 14:46 0 0
MBS010067- Buy 100 4 GBR 6/29/18 14:46 0 0
MBS010067- Buy 800 4 GBR 6/29/18 14:46 0 0
MBS010067- Buy 1200 3.99 GBR 6/29/18 14:46 0 0
MBS010067- Buy 120 4 GBR 6/29/18 14:46 0 0
MBS010067- Buy 10 4 GBR 6/29/18 14:46 0 0
MBS010067- Buy 470 4 GBR 6/29/18 14:46 0 0
MBS010067- Buy 400 4 GBR 6/29/18 14:46 0 0
MBS010067- Buy 100 4 GBR 6/29/18 14:46 0 0
MBS010067- Buy 5 4 GBR 6/29/18 14:46 0 0
MBS010067- Buy 1000 4 GBR 6/29/18 14:46 0 0
MBS010067- Buy 295 4 GBR 6/29/18 14:46 0 0
MBS010067- Buy 100 3.98 GBR 6/29/18 14:46 0 0
MBS010067- Buy 100 3.98 GBR 6/29/18 14:46 0 0
MBS010067- Buy 1150 3.8 GBR 6/29/18 14:50 0 0
MBS010067- Buy 400 3.835 GBR 6/29/18 14:50 0 0
MBS010067- Buy 200 3.84 GBR 6/29/18 14:50 0 0
MBS010067- Buy 100 3.8374999999999999 GBR 6/29/18 14:50 0 0
MBS010067- Buy 700 3.835 GBR 6/29/18 14:50 0 0
MBS010067- Buy 100 3.835 GBR 6/29/18 14:50 0 0
MBS010067- Buy 600 3.835 GBR 6/29/18 14:50 0 0
MBS010067- Buy 500 3.835 GBR 6/29/18 14:50 0 0
MBS010067- Buy 200 3.84 GBR 6/29/18 14:50 0 0
MBS010067- Buy 300 3.84 GBR 6/29/18 14:50 0 0
MBS010067- Buy 200 3.84 GBR 6/29/18 14:50 0 0
MBS010067- Buy 200 3.84 GBR 6/29/18 14:50 0 0
MBS010067- Buy 700 3.84 GBR 6/29/18 14:50 0 0
MBS010067- Buy 700 3.875 GBR 6/29/18 14:50 0 0
MBS010067- Buy 300 3.8769 GBR 6/29/18 14:50 0 0
MBS010067- Buy 400 3.88 GBR 6/29/18 14:50 0 0
MBS010067- Buy 100 3.88 GBR 6/29/18 14:50 0 0
MBS010067- Buy 200 3.88 GBR 6/29/18 14:50 0 0
MBS010067- Buy 200 3.88 GBR 6/29/18 14:50 0 0
MBS010067- Buy 200 3.88 GBR 6/29/18 14:50 0 0
MBS010067- Buy 150 3.88 GBR 6/29/18 14:50 0 0
MBS010067- Buy 500 3.9 GBR 6/29/18 14:50 0 0
MBS010067- Buy 50 3.9 GBR 6/29/18 14:50 0 0
MBS010067- Buy 50 3.9 GBR 6/29/18 14:50 0 0
MBS010067- Buy 431 3.9 GBR 6/29/18 14:50 0 0
MBS010067- Buy 200 3.9 GBR 6/29/18 14:51 0 0
MBS010067- Buy 700 3.91 GBR 6/29/18 14:51 0 0
MBS010067- Buy 700 3.9253999999999998 GBR 6/29/18 14:51 0 0
MBS010067- Buy 500 3.9253999999999998 GBR 6/29/18 14:51 0 0
MBS010067- Buy 200 3.9253999999999998 GBR 6/29/18 14:51 0 0
MBS010067- Buy 200 3.9 GBR 6/29/18 14:51 0 0
MBS010067- Buy 100 3.9 GBR 6/29/18 14:51 0 0
MBS010067- Buy 600 3.9253999999999998 GBR 6/29/18 14:51 0 0
MBS010067- Buy 100 3.93 GBR 6/29/18 14:51 0 0
MBS010067- Buy 300 3.9253999999999998 GBR 6/29/18 14:51 0 0
MBS010067- Buy 400 3.93 GBR 6/29/18 14:51 0 0
MBS010067- Buy 200 3.93 GBR 6/29/18 14:51 0 0
MBS010067- Buy 30 3.95 GBR 6/29/18 14:51 0 0
MBS010067- Buy 200 3.95 GBR 6/29/18 14:51 0 0
MBS010067- Buy 470 3.95 GBR 6/29/18 14:51 0 0
MBS010067- Buy 250 3.92 GBR 6/29/18 14:54 0 0
MBS010067- Buy 400 3.93 GBR 6/29/18 14:54 0 0
MBS010067- Buy 400 3.9285000000000001 GBR 6/29/18 14:54 0 0
MBS010067- Buy 400 3.9285000000000001 GBR 6/29/18 14:54 0 0
MBS010067- Buy 400 3.92 GBR 6/29/18 14:54 0 0
MBS010067- Buy 200 3.89 GBR 6/29/18 14:55 0 0
MBS010067- Buy 200 3.89 GBR 6/29/18 14:55 0 0
MBS010067- Buy 200 3.8965000000000001 GBR 6/29/18 14:56 0 0
MBS010067- Buy 200 3.9 GBR 6/29/18 14:56 0 0
MBS010067- Buy 400 3.9 GBR 6/29/18 14:56 0 0
MBS010067- Buy 400 3.9 GBR 6/29/18 14:56 0 0
MBS010067- Buy 400 3.9 GBR 6/29/18 14:56 0 0
MBS010067- Buy 400 3.9 GBR 6/29/18 14:56 0 0
MBS010067- Buy 400 3.9 GBR 6/29/18 14:56 0 0
MBS010067- Buy 75 3.9 GBR 6/29/18 14:56 0 0
MBS010067- Buy 325 3.9 GBR 6/29/18 14:56 0 0
MBS010067- Buy 400 3.89 GBR 6/29/18 14:56 0 0
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311329178498
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 85 3.8 GBR 6/29/18 15:14 0 33.392514629755198
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 2400 3.81 GBR 6/29/18 15:14 0 966.84747189003997
MBS010067- Sell 100 3.8 GBR 6/29/18 15:14 0 39.285311328712901
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311328712893
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311328712893
MBS010067- Sell 31 4.05 GBR 6/29/18 15:16 0 19.928446511737999
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311328712893
MBS010067- Sell 475 4.05 GBR 6/29/18 15:16 0 305.355228811502
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311329178498
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311328712893
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311328712893
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311328712893
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311328712893
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311328712893
MBS010067- Sell 45 4.05 GBR 6/29/18 15:16 0 28.9283900978044
MBS010067- Sell 700 4.0599999999999996 GBR 6/29/18 15:16 0 456.99717930145601
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311328712893
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 15:16 0 65.285311328712893
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 15:16 0 65.285311328712893
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 15:16 0 65.285311328712893
MBS010067- Sell 100 4.0599999999999996 GBR 6/29/18 15:16 0 65.285311328712893
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311328712893
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311328712893
MBS010067- Sell 1285 4.05 GBR 6/29/18 15:16 0 826.06625057430904
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311328712893
MBS010067- Sell 400 4.05 GBR 6/29/18 15:16 0 257.14124531485101
MBS010067- Sell 1500 4.05 GBR 6/29/18 15:16 0 964.27966993162397
MBS010067- Sell 31 4.05 GBR 6/29/18 15:16 0 19.928446511737999
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311328712893
MBS010067- Sell 200 4.05 GBR 6/29/18 15:16 0 128.57062265742599
MBS010067- Sell 600 4.08 GBR 6/29/18 15:16 0 403.71186797227699
MBS010067- Sell 100 4.05 GBR 6/29/18 15:16 0 64.285311329178498
MBS010067- Sell 9 4.0599999999999996 GBR 6/29/18 15:16 0 5.8756780200637904
MBS010067- Sell 42 4.05 GBR 6/29/18 15:16 0 26.999830757733399
MBS010067- Sell 50 4.0999999999999996 GBR 6/29/18 15:19 0 34.642655664589299
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311329178498
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311329178498
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311329178498
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 100 4.0999999999999996 GBR 6/29/18 15:19 0 69.285311328712893
MBS010067- Sell 50 4.0999999999999996 GBR 6/29/18 15:19 0 34.642655664589299
MBS010067- Sell 100 4.12 GBR 6/29/18 15:19 0 71.285311328712893
MBS010067- Sell 100 4.12 GBR 6/29/18 15:19 0 71.285311328712893
MBS010067- Sell 100 4.12 GBR 6/29/18 15:19 0 71.285311328712893
MBS010067- Sell 1300 4.12 GBR 6/29/18 15:19 0 926.70904727373295
MBS010067- Sell 100 4.12 GBR 6/29/18 15:19 0 71.285311328712893
MBS010067- Sell 800 4.12 GBR 6/29/18 15:19 0 570.28249063016801
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311328712893
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311328712893
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311328712893
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311328712893
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311328712893
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311328712893
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311328712893
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311329178498
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311329178498
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311328712893
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311328712893
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311328712893
MBS010067- Sell 250 4.1449999999999996 GBR 6/29/18 15:19 0 184.46327832201499
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311328712893
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:19 0 73.285311328712893
MBS010067- Sell 100 4.16 GBR 6/29/18 15:19 0 75.285311328712893
MBS010067- Sell 300 4.1399999999999997 GBR 6/29/18 15:20 0 219.85593398613901
MBS010067- Sell 450 4.1399999999999997 GBR 6/29/18 15:20 0 329.783900979441
MBS010067- Sell 100 4.1399999999999997 GBR 6/29/18 15:20 0 73.285311328712893
MBS010067- Sell 100 4.16 GBR 6/29/18 15:20 0 75.285311328712893
MBS010067- Sell 100 4.16 GBR 6/29/18 15:20 0 75.285311328712893
MBS010067- Sell 16 4.16 GBR 6/29/18 15:20 0 12.0456498125568
MBS010067- Sell 84 4.16 GBR 6/29/18 15:20 0 63.239661516155998
MBS010067- Sell 16 4.16 GBR 6/29/18 15:20 0 12.0456498130225
MBS010067- Sell 100 4.16 GBR 6/29/18 15:20 0 75.285311329178498
MBS010067- Sell 100 4.16 GBR 6/29/18 15:20 0 75.285311328712893
MBS010067- Sell 400 4.16 GBR 6/29/18 15:20 0 301.14124531485101
MBS010067- Sell 100 4.16 GBR 6/29/18 15:20 0 75.285311328712893
MBS010067- Sell 100 4.16 GBR 6/29/18 15:20 0 75.285311328712893
MBS010067- Sell 900 4.16 GBR 6/29/18 15:20 0 677.56780195888098
MBS010067- Sell 100 4.16 GBR 6/29/18 15:20 0 75.285311328712893
MBS010067- Sell 100 4.16 GBR 6/29/18 15:20 0 75.285311328712893
MBS010067- Sell 100 4.16 GBR 6/29/18 15:20 0 75.285311328712893
MBS010067- Sell 84 4.16 GBR 6/29/18 15:20 0 63.239661516155998
MBS010067- Sell 800 4.18 GBR 6/29/18 15:20 0 618.28249063016801
MBS010067- Sell 100 4.18 GBR 6/29/18 15:20 0 77.285311328712893
MBS010067- Sell 39 4.18 GBR 6/29/18 15:20 0 30.1412714179605
MBS010067- Sell 50 4.18 GBR 6/29/18 15:20 0 38.642655664589299
MBS010067- Sell 1000 4.18 GBR 6/29/18 15:20 0 772.85311328759406
MBS010067- Sell 100 4.18 GBR 6/29/18 15:20 0 77.285311328712893
MBS010067- Sell 50 4.18 GBR 6/29/18 15:20 0 38.642655664589299
MBS010067- Sell 100 4.18 GBR 6/29/18 15:20 0 77.285311329178498
MBS010067- Sell 100 4.18 GBR 6/29/18 15:20 0 77.285311328712893
MBS010067- Sell 100 4.18 GBR 6/29/18 15:20 0 77.285311328712893
MBS010067- Sell 61 4.18 GBR 6/29/18 15:20 0 47.1440399102867
MBS010067- Sell 100 4.2 GBR 6/29/18 15:20 0 79.285311328712893
MBS010067- Sell 100 4.2 GBR 6/29/18 15:20 0 79.285311328712893
MBS010067- Sell 100 4.2 GBR 6/29/18 15:20 0 79.285311328712893
MBS010067- Sell 100 4.2 GBR 6/29/18 15:20 0 79.285311328712893
MBS010067- Sell 100 4.2 GBR 6/29/18 15:20 0 79.285311328712893
MBS010067- Sell 100 4.2 GBR 6/29/18 15:20 0 79.285311328712893
MBS010067- Sell 100 4.22 GBR 6/29/18 15:20 0 81.285311328712893
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311328712893
MBS010067- Sell 100 4.2 GBR 6/29/18 15:20 0 79.285311328712893
MBS010067- Sell 100 4.2 GBR 6/29/18 15:20 0 79.285311328712893
MBS010067- Sell 100 4.22 GBR 6/29/18 15:20 0 81.285311328712893
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311328712893
MBS010067- Sell 200 4.2 GBR 6/29/18 15:20 0 158.57062265789099
MBS010067- Sell 100 4.22 GBR 6/29/18 15:20 0 81.285311329178498
MBS010067- Sell 5 4.21 GBR 6/29/18 15:20 0 4.01426556613296
MBS010067- Sell 1495 4.2 GBR 6/29/18 15:20 0 1185.3154043648401
MBS010067- Sell 100 4.22 GBR 6/29/18 15:20 0 81.285311328712893
MBS010067- Sell 100 4.22 GBR 6/29/18 15:20 0 81.285311328712893
MBS010067- Sell 95 4.24 GBR 6/29/18 15:20 0 79.121045762207402
MBS010067- Sell 5 4.24 GBR 6/29/18 15:20 0 4.16426556650549
MBS010067- Sell 51 4.24 GBR 6/29/18 15:20 0 42.475508777890397
MBS010067- Sell 100 4.22 GBR 6/29/18 15:20 0 81.285311328712893
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311328712893
MBS010067- Sell 100 4.22 GBR 6/29/18 15:20 0 81.285311328712893
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311328712893
MBS010067- Sell 100 4.22 GBR 6/29/18 15:20 0 81.285311329178498
MBS010067- Sell 100 4.26 GBR 6/29/18 15:20 0 85.285311328712893
MBS010067- Sell 100 4.22 GBR 6/29/18 15:20 0 81.285311328712893
MBS010067- Sell 100 4.22 GBR 6/29/18 15:20 0 81.285311328712893
MBS010067- Sell 1200 4.22 GBR 6/29/18 15:20 0 975.42373594501998
MBS010067- Sell 100 4.22 GBR 6/29/18 15:20 0 81.285311328712893
MBS010067- Sell 60 4.24 GBR 6/29/18 15:20 0 49.9711867971346
MBS010067- Sell 100 4.22 GBR 6/29/18 15:20 0 81.285311328712893
MBS010067- Sell 100 4.22 GBR 6/29/18 15:20 0 81.285311328712893
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311328712893
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311328712893
MBS010067- Sell 200 4.25 GBR 6/29/18 15:20 0 168.57062265789099
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311329178498
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311328712893
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311328712893
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311328712893
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311328712893
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311328712893
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311328712893
MBS010067- Sell 100 4.24 GBR 6/29/18 15:20 0 83.285311328712893
MBS010067- Sell 500 4.2450000000000001 GBR 6/29/18 15:20 0 418.92655664402997
MBS010067- Buy 100 3.88 GBR 6/29/18 15:22 0 0
MBS010067- Buy 200 3.89 GBR 6/29/18 15:22 0 0
MBS010067- Buy 500 3.89 GBR 6/29/18 15:22 0 0
MBS010067- Buy 600 3.89 GBR 6/29/18 15:22 0 0
MBS010067- Buy 400 3.89 GBR 6/29/18 15:22 0 0
MBS010067- Buy 500 3.89 GBR 6/29/18 15:22 0 0
MBS010067- Buy 942 3.89 GBR 6/29/18 15:22 0 0
MBS010067- Buy 100 3.98 GBR 6/29/18 15:22 0 0
MBS010067- Buy 200 4 GBR 6/29/18 15:22 0 0
MBS010067- Buy 100 4 GBR 6/29/18 15:22 0 0
MBS010067- Buy 1000 4 GBR 6/29/18 15:22 0 0
MBS010067- Buy 400 4 GBR 6/29/18 15:22 0 0
MBS010067- Buy 100 4 GBR 6/29/18 15:22 0 0
MBS010067- Buy 78 3.96 GBR 6/29/18 15:22 0 0
MBS010067- Buy 1200 4 GBR 6/29/18 15:22 0 0
MBS010067- Buy 1000 4 GBR 6/29/18 15:22 0 0
MBS010067- Buy 400 4 GBR 6/29/18 15:22 0 0
MBS010067- Buy 100 4 GBR 6/29/18 15:22 0 0
MBS010067- Buy 200 4 GBR 6/29/18 15:22 0 0
MBS010067- Buy 122 4 GBR 6/29/18 15:22 0 0
MBS010067- Buy 400 4 GBR 6/29/18 15:22 0 0
MBS010067- Buy 200 3.9864999999999999 GBR 6/29/18 15:26 0 0
MBS010067- Buy 400 3.99 GBR 6/29/18 15:26 0 0
MBS010067- Buy 1000 3.99 GBR 6/29/18 15:26 0 0
MBS010067- Buy 3100 4 GBR 6/29/18 15:26 0 0
MBS010067- Buy 300 4 GBR 6/29/18 15:26 0 0
MBS010067- Sell 150 4.24 GBR 6/29/18 15:34 0 123.782345289364
MBS010067- Sell 39 4.24 GBR 6/29/18 15:34 0 32.183409775141598
MBS010067- Sell 100 4.26 GBR 6/29/18 15:35 0 84.521563526243
MBS010067- Sell 100 4.26 GBR 6/29/18 15:35 0 84.521563526243
MBS010067- Sell 100 4.26 GBR 6/29/18 15:35 0 84.521563526243
MBS010067- Sell 100 4.26 GBR 6/29/18 15:35 0 84.521563526243
MBS010067- Sell 100 4.26 GBR 6/29/18 15:35 0 84.521563526243
MBS010067- Sell 100 4.26 GBR 6/29/18 15:35 0 84.521563526243
MBS010067- Buy 300 3.94 GBR 6/29/18 15:38 0 0
MBS010067- Buy 500 3.95 GBR 6/29/18 15:38 0 0
MBS010067- Buy 400 3.94 GBR 6/29/18 15:38 0 0
MBS010067- Buy 500 3.95 GBR 6/29/18 15:38 0 0
MBS010067- Buy 100 3.98 GBR 6/29/18 15:38 0 0
MBS010067- Buy 200 3.98 GBR 6/29/18 15:38 0 0
MBS010067- Buy 200 3.98 GBR 6/29/18 15:38 0 0
MBS010067- Buy 1200 3.9754 GBR 6/29/18 15:38 0 0
MBS010067- Buy 300 3.9788999999999999 GBR 6/29/18 15:38 0 0
MBS010067- Buy 400 3.9775 GBR 6/29/18 15:38 0 0
MBS010067- Buy 40 3.98 GBR 6/29/18 15:38 0 0
MBS010067- Buy 40 3.98 GBR 6/29/18 15:38 0 0
MBS010067- Buy 30 3.98 GBR 6/29/18 15:38 0 0
MBS010067- Buy 40 3.98 GBR 6/29/18 15:38 0 0
MBS010067- Buy 1000 3.97 GBR 6/29/18 15:38 0 0
MBS010067- Buy 40 3.98 GBR 6/29/18 15:38 0 0
MBS010067- Buy 30 3.98 GBR 6/29/18 15:38 0 0
MBS010067- Buy 700 3.99 GBR 6/29/18 15:38 0 0
MBS010067- Buy 100 3.99 GBR 6/29/18 15:38 0 0
MBS010067- Buy 1150 3.99 GBR 6/29/18 15:38 0 0
MBS010067- Buy 50 3.99 GBR 6/29/18 15:38 0 0
MBS010067- Buy 400 3.86 GBR 6/29/18 15:44 0 0
MBS010067- Buy 700 3.8574999999999999 GBR 6/29/18 15:44 0 0
MBS010067- Buy 500 3.8589000000000002 GBR 6/29/18 15:44 0 0
MBS010067- Buy 300 3.8574999999999999 GBR 6/29/18 15:44 0 0
MBS010067- Buy 100 3.8589000000000002 GBR 6/29/18 15:44 0 0
MBS010067- Buy 64 3.86 GBR 6/29/18 15:44 0 0
MBS010067- Buy 40 3.86 GBR 6/29/18 15:44 0 0
MBS010067- Buy 900 3.8854000000000002 GBR 6/29/18 15:44 0 0
MBS010067- Buy 700 3.8875000000000002 GBR 6/29/18 15:44 0 0
MBS010067- Buy 400 3.8889 GBR 6/29/18 15:44 0 0
MBS010067- Buy 200 3.875 GBR 6/29/18 15:44 0 0
MBS010067- Buy 200 3.89 GBR 6/29/18 15:44 0 0
MBS010067- Buy 30 3.89 GBR 6/29/18 15:44 0 0
MBS010067- Buy 500 3.89 GBR 6/29/18 15:44 0 0
MBS010067- Buy 20 3.89 GBR 6/29/18 15:44 0 0
MBS010067- Buy 300 3.9 GBR 6/29/18 15:44 0 0
MBS010067- Buy 1000 3.895 GBR 6/29/18 15:44 0 0
MBS010067- Buy 700 3.9 GBR 6/29/18 15:44 0 0
MBS010067- Buy 1000 3.9 GBR 6/29/18 15:44 0 0
MBS010067- Buy 1000 3.9 GBR 6/29/18 15:44 0 0
MBS010067- Buy 200 3.9664999999999999 GBR 6/29/18 15:44 0 0
MBS010067- Buy 500 3.9689000000000001 GBR 6/29/18 15:44 0 0
MBS010067- Buy 900 3.9674999999999998 GBR 6/29/18 15:44 0 0
MBS010067- Buy 300 3.9674999999999998 GBR 6/29/18 15:44 0 0
MBS010067- Buy 100 3.9689000000000001 GBR 6/29/18 15:44 0 0
MBS010067- Sell 100 4.26 GBR 6/29/18 15:59 0 83.601218346972004
MBS010067- Sell 100 4.26 GBR 6/29/18 15:59 0 83.601218346972004
MBS010067- Sell 500 4.26 GBR 6/29/18 15:59 0 418.00609173579102
MBS010067- Sell 1100 4.26 GBR 6/29/18 15:59 0 919.61340181808896
MBS010067- Sell 100 4.28 GBR 6/29/18 15:59 0 85.601218346972004
MBS010067- Sell 100 4.3 GBR 6/29/18 15:59 0 87.601218347437694
MBS010067- Sell 100 4.32 GBR 6/29/18 15:59 0 89.601218346972004
MBS010067- Sell 100 4.34 GBR 6/29/18 15:59 0 91.601218346972004
MBS010067- Sell 100 4.28 GBR 6/29/18 15:59 0 85.601218346972004
MBS010067- Sell 100 4.3 GBR 6/29/18 15:59 0 87.601218347437694
MBS010067- Sell 100 4.32 GBR 6/29/18 15:59 0 89.601218346972004
MBS010067- Sell 64 4.28 GBR 6/29/18 15:59 0 54.784779741894504
MBS010067- Sell 100 4.28 GBR 6/29/18 15:59 0 85.601218347437694
MBS010067- Sell 100 4.3600000000000003 GBR 6/29/18 15:59 0 93.6012183465064
MBS010067- Sell 100 4.28 GBR 6/29/18 15:59 0 85.601218346972004
MBS010067- Sell 100 4.3 GBR 6/29/18 15:59 0 87.601218347437694
MBS010067- Sell 100 4.32 GBR 6/29/18 15:59 0 89.601218346972004
MBS010067- Sell 100 4.34 GBR 6/29/18 15:59 0 91.601218346972004
MBS010067- Sell 100 4.28 GBR 6/29/18 15:59 0 85.601218346972004
MBS010067- Sell 100 4.28 GBR 6/29/18 15:59 0 85.601218347437694
MBS010067- Sell 100 4.28 GBR 6/29/18 15:59 0 85.601218346972004
MBS010067- Sell 100 4.28 GBR 6/29/18 15:59 0 85.601218346972004
MBS010067- Sell 100 4.28 GBR 6/29/18 15:59 0 85.601218347437694
MBS010067- Sell 100 4.28 GBR 6/29/18 16:00 0 85.601218346972004
MBS010067- Buy 67 6.5 GBR 7/2/18 8:33 0 0
MBS010067- Sell 100 10.25 GBR 7/2/18 9:43 0 689.45596078969504
MBS010067- Sell 200 10.210000000000001 GBR 7/2/18 9:43 0 1370.9119215789301
MBS010067- Sell 200 10.210000000000001 GBR 7/2/18 9:43 0 1370.9119215793901
MBS010067- Sell 100 10.210000000000001 GBR 7/2/18 9:43 0 685.45596078969504
MBS010067- Sell 200 10.18 GBR 7/2/18 9:43 0 1364.9119215789301
MBS010067- Sell 200 10.18 GBR 7/2/18 9:43 0 1364.9119215793901
MBS010067- Sell 200 10.16 GBR 7/2/18 9:43 0 1360.9119215789201
MBS010067- Sell 100 10.1 GBR 7/2/18 9:43 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 9:43 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 9:43 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 9:43 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 9:43 0 674.45596078922995
MBS010067- Sell 100 10.119999999999999 GBR 7/2/18 9:43 0 676.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 453.77046706061799
MBS010067- Sell 100 10.1 GBR 7/2/18 9:43 0 674.45596078969504
MBS010067- Sell 100 10.25 GBR 7/2/18 9:43 0 689.45596078922995
MBS010067- Sell 100 10.25 GBR 7/2/18 9:43 0 689.45596078969504
MBS010067- Sell 1000 10 GBR 7/2/18 9:43 0 6644.5596078960198
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 50 10 GBR 7/2/18 9:43 0 332.22798039484798
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 63 10 GBR 7/2/18 9:43 0 418.60725529724698
MBS010067- Sell 37 10 GBR 7/2/18 9:43 0 245.848705492448
MBS010067- Sell 63 10 GBR 7/2/18 9:43 0 418.60725529724698
MBS010067- Sell 300 10 GBR 7/2/18 9:43 0 1993.36788236909
MBS010067- Sell 92 10 GBR 7/2/18 9:43 0 611.29948392603501
MBS010067- Sell 8 10 GBR 7/2/18 9:43 0 53.1564768631943
MBS010067- Sell 92 10 GBR 7/2/18 9:43 0 611.29948392650101
MBS010067- Sell 400 10 GBR 7/2/18 9:43 0 2657.82384315832
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 700 10 GBR 7/2/18 9:43 0 4651.1917255274002
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 95 10 GBR 7/2/18 9:43 0 631.23316275049001
MBS010067- Sell 5 10 GBR 7/2/18 9:43 0 33.222798039205401
MBS010067- Sell 95 10 GBR 7/2/18 9:43 0 631.23316275002401
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078969504
MBS010067- Sell 100 10 GBR 7/2/18 9:43 0 664.45596078922995
MBS010067- Sell 900 10 GBR 7/2/18 9:43 0 5980.1036471063298
MBS010067- Sell 100 10.1 GBR 7/2/18 10:01 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 10:01 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 10:01 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 10:01 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 10:01 0 674.45596078922995
MBS010067- Sell 50 10.1 GBR 7/2/18 10:01 0 337.22798039484798
MBS010067- Sell 100 10.1 GBR 7/2/18 10:01 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 10:01 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 10:01 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 10:01 0 674.45596078922995
MBS010067- Sell 100 10.1 GBR 7/2/18 10:01 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 10:02 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 10:02 0 674.45596078969504
MBS010067- Sell 100 10.1 GBR 7/2/18 10:02 0 674.45596078922995
MBS010067- Sell 100 10.25 GBR 7/2/18 10:02 0 689.45596078969504
MBS010067- Sell 95 10.25 GBR 7/2/18 10:02 0 654.98316275002401
MBS010067- Sell 5 10.25 GBR 7/2/18 10:02 0 34.472798039670998
MBS010067- Sell 95 10.25 GBR 7/2/18 10:02 0 654.98316275002401
MBS010067- Sell 200 10.25 GBR 7/2/18 10:02 0 1378.9119215793901
MBS010067- Sell 100 10.25 GBR 7/2/18 10:02 0 689.45596078969504
MBS010067- Sell 100 10.25 GBR 7/2/18 10:02 0 689.45596078922995
MBS010067- Sell 1400 10.25 GBR 7/2/18 10:02 0 9652.3834510543402
MBS010067- Sell 100 10.25 GBR 7/2/18 10:02 0 689.45596078969504
MBS010067- Sell 1300 10.25 GBR 7/2/18 10:02 0 8962.9274902646393
MBS010067- Sell 100 10.25 GBR 7/2/18 10:02 0 689.45596078969504
MBS010067- Sell 900 10.25 GBR 7/2/18 10:02 0 6205.1036471063298
MBS010067- Sell 100 10.25 GBR 7/2/18 10:02 0 689.45596078969504
MBS010067- Sell 1238 10.25 GBR 7/2/18 10:02 0 8535.4647945747602
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 98 10.37 GBR 7/2/18 10:03 0 687.42684157378994
MBS010067- Sell 29 10.35 GBR 7/2/18 10:03 0 202.84222862869501
MBS010067- Sell 373 10.33 GBR 7/2/18 10:03 0 2601.51073374506
MBS010067- Sell 100 10.33 GBR 7/2/18 10:03 0 697.45596078969504
MBS010067- Sell 100 10.35 GBR 7/2/18 10:03 0 699.45596078969504
MBS010067- Sell 100 10.34 GBR 7/2/18 10:03 0 698.45596078922995
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 27 10.31 GBR 7/2/18 10:03 0 187.77310941321801
MBS010067- Sell 73 10.31 GBR 7/2/18 10:03 0 507.68285137647803
MBS010067- Sell 27 10.31 GBR 7/2/18 10:03 0 187.77310941321801
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 3977 10.47 GBR 7/2/18 10:03 0 28294.603560601801
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.5 GBR 7/2/18 10:03 0 714.45596078969504
MBS010067- Sell 100 10.43 GBR 7/2/18 10:03 0 707.45596078922995
MBS010067- Sell 100 10.34 GBR 7/2/18 10:03 0 698.45596078969504
MBS010067- Sell 100 10.34 GBR 7/2/18 10:03 0 698.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078922995
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.32 GBR 7/2/18 10:03 0 696.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078922995
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 8 10.31 GBR 7/2/18 10:03 0 55.636476863175602
MBS010067- Sell 100 10.33 GBR 7/2/18 10:03 0 697.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078922995
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078922995
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078922995
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078922995
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078922995
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078922995
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 100 10.31 GBR 7/2/18 10:03 0 695.45596078969504
MBS010067- Sell 1 10.31 GBR 7/2/18 10:03 0 6.9545596078969503
MBS010067- Sell 65 10.5 GBR 7/2/18 10:41 0 464.39637451339502
MBS010067- Sell 35 10.5 GBR 7/2/18 10:41 0 250.0595862763
MBS010067- Sell 65 10.5 GBR 7/2/18 10:41 0 464.39637451292901
MBS010067- Sell 35 10.5 GBR 7/2/18 10:41 0 250.0595862763
MBS010067- Sell 65 10.5 GBR 7/2/18 10:41 0 464.39637451339502
MBS010067- Sell 35 10.5 GBR 7/2/18 10:41 0 250.0595862763
MBS010067- Sell 115 10.5 GBR 7/2/18 10:41 0 821.62435490824305
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 235 10.5 GBR 7/2/18 10:41 0 1678.9715078552299
MBS010067- Sell 32 10.5 GBR 7/2/18 10:41 0 228.625907452777
MBS010067- Sell 68 10.5 GBR 7/2/18 10:41 0 485.83005333691801
MBS010067- Sell 32 10.5 GBR 7/2/18 10:41 0 228.625907452777
MBS010067- Sell 2900 10.5 GBR 7/2/18 10:41 0 20719.222862897899
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 600 10.5 GBR 7/2/18 10:41 0 4286.7357647377103
MBS010067- Sell 30 10.5 GBR 7/2/18 10:41 0 214.33678823662899
MBS010067- Sell 70 10.5 GBR 7/2/18 10:41 0 500.11917255260101
MBS010067- Sell 30 10.5 GBR 7/2/18 10:41 0 214.33678823709499
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078922995
MBS010067- Sell 200 10.5 GBR 7/2/18 10:41 0 1428.9119215793901
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078922995
MBS010067- Sell 400 10.5 GBR 7/2/18 10:41 0 2857.8238431587802
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078922995
MBS010067- Sell 400 10.5 GBR 7/2/18 10:41 0 2857.82384315832
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 400 10.5 GBR 7/2/18 10:41 0 2857.82384315832
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 1900 10.5 GBR 7/2/18 10:41 0 13574.6632550019
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 300 10.5 GBR 7/2/18 10:41 0 2143.36788236862
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 900 10.5 GBR 7/2/18 10:41 0 6430.1036471063298
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 400 10.5 GBR 7/2/18 10:41 0 2857.82384315832
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078922995
MBS010067- Sell 400 10.5 GBR 7/2/18 10:41 0 2857.8238431587802
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078922995
MBS010067- Sell 400 10.5 GBR 7/2/18 10:41 0 2857.82384315832
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 700 10.5 GBR 7/2/18 10:41 0 5001.19172552694
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 2300 10.5 GBR 7/2/18 10:41 0 16432.487098160698
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078922995
MBS010067- Sell 50 10.5 GBR 7/2/18 10:41 0 357.22798039484798
MBS010067- Sell 100 10.5 GBR 7/2/18 10:41 0 714.45596078969504
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 288 11 GBR 7/2/18 11:10 0 2201.6331670735999
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 200 11 GBR 7/2/18 11:10 0 1528.9119215793901
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078922995
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 300 11 GBR 7/2/18 11:10 0 2293.36788236862
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 200 11 GBR 7/2/18 11:10 0 1528.9119215793901
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 1800 11 GBR 7/2/18 11:10 0 13760.2072942127
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078922995
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078922995
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 300 11 GBR 7/2/18 11:10 0 2293.3678823690898
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078922995
MBS010067- Sell 200 11 GBR 7/2/18 11:10 0 1528.9119215793901
MBS010067- Sell 90 11 GBR 7/2/18 11:10 0 688.01036471035297
MBS010067- Sell 10 11 GBR 7/2/18 11:10 0 76.445596079342096
MBS010067- Sell 90 11 GBR 7/2/18 11:10 0 688.01036471035297
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 767 11 GBR 7/2/18 11:10 0 5863.37721925601
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 440 11 GBR 7/2/18 11:10 0 3363.6062274742899
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078922995
MBS010067- Sell 5280 11 GBR 7/2/18 11:10 0 40363.2747296905
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 200 11 GBR 7/2/18 11:10 0 1528.9119215789301
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 100 11 GBR 7/2/18 11:10 0 764.45596078969504
MBS010067- Sell 100 11.5 GBR 7/2/18 11:17 0 814.45596078969504
MBS010067- Sell 100 11.5 GBR 7/2/18 11:17 0 814.45596078922995
MBS010067- Sell 109 11.5 GBR 7/2/18 11:17 0 887.75699726073105
MBS010067- Sell 100 11.5 GBR 7/2/18 11:17 0 814.45596078969504
MBS010067- Sell 100 11.5 GBR 7/2/18 11:17 0 814.45596078969504
MBS010067- Sell 15 11.5 GBR 7/2/18 11:17 0 122.168394118547
MBS010067- Sell 100 11.5 GBR 7/2/18 11:17 0 814.45596078922995
MBS010067- Sell 100 11.5 GBR 7/2/18 11:17 0 814.45596078969504
MBS010067- Sell 100 11.5 GBR 7/2/18 11:17 0 814.45596078969504
MBS010067- Sell 100 11.5 GBR 7/2/18 11:17 0 814.45596078969504
MBS010067- Sell 100 11.5 GBR 7/2/18 11:17 0 814.45596078969504
MBS010067- Sell 87 11.5 GBR 7/2/18 11:17 0 708.57668588682998
MBS010067- Sell 100 11.5 GBR 7/2/18 11:17 0 814.45596078969504
MBS010067- Sell 38 11.5 GBR 7/2/18 11:17 0 309.49326509982302
MBS010067- Sell 100 11.5 GBR 7/2/18 11:17 0 814.45596078969504
MBS010067- Sell 400 11.5 GBR 7/2/18 11:17 0 3257.82384315832
MBS010067- Sell 50 11.5 GBR 7/2/18 11:17 0 407.22798039484798
MBS010067- Sell 50 11.5 GBR 7/2/18 11:17 0 407.22798039484798
MBS010067- Sell 50 11.5 GBR 7/2/18 11:17 0 407.22798039484798
MBS010067- Sell 100 11.5 GBR 7/2/18 11:17 0 814.45596078922995
MBS010067- Sell 75 11.5 GBR 7/2/18 11:17 0 610.84197059227199
MBS010067- Sell 25 11.5 GBR 7/2/18 11:24 0 203.61399019742399
MBS010067- Sell 75 11.5 GBR 7/2/18 11:24 0 610.84197059227199
MBS010067- Sell 100 11.5 GBR 7/2/18 11:24 0 814.45596078969504
MBS010067- Sell 100 11.5 GBR 7/2/18 11:24 0 814.45596078969504
MBS010067- Sell 100 11.5 GBR 7/2/18 11:24 0 814.45596078922995
MBS010067- Sell 100 11.5 GBR 7/2/18 11:24 0 814.45596078969504
MBS010067- Sell 100 11.5 GBR 7/2/18 11:24 0 814.45596078969504
MBS010067- Sell 1112 11.5 GBR 7/2/18 11:24 0 9056.7502839802801
MBS010067- Sell 100 11.5 GBR 7/2/18 11:24 0 814.45596078969504
MBS010067- Sell 200 11.5 GBR 7/2/18 11:24 0 1628.9119215789301
MBS010067- Sell 100 11.5 GBR 7/2/18 11:24 0 814.45596078969504
MBS010067- Sell 100 11.5 GBR 7/2/18 11:24 0 814.45596078969504
MBS010067- Sell 100 11.5 GBR 7/2/18 11:24 0 814.45596078922995
MBS010067- Sell 100 11.5 GBR 7/2/18 11:24 0 814.45596078969504
MBS010067- Sell 100 11.5 GBR 7/2/18 11:29 0 814.45596078969504
MBS010067- Sell 300 11.5 GBR 7/2/18 11:29 0 2443.36788236862
MBS010067- Sell 100 11.5 GBR 7/2/18 11:29 0 814.45596078969504
MBS010067- Sell 1400 11.5 GBR 7/2/18 11:29 0 11402.3834510543
MBS010067- Sell 100 11.5 GBR 7/2/18 11:29 0 814.45596078969504
MBS010067- Sell 4614 11.5 GBR 7/2/18 11:29 0 37578.998030831601
MBS010067- Sell 100 11.5 GBR 7/2/18 11:29 0 814.45596078969504
MBS010067- Sell 100 11.5 GBR 7/2/18 11:29 0 814.45596078969504
MBS010067- Sell 1000 11.5 GBR 7/2/18 11:29 0 8144.5596078955596
MBS010067- Sell 100 11.5 GBR 7/2/18 11:29 0 814.45596078969504
MBS010067- Sell 900 11.5 GBR 7/2/18 11:29 0 7330.1036471063298
MBS010067- Sell 100 11.5 GBR 7/2/18 11:29 0 814.45596078969504
MBS010067- Sell 500 11.5 GBR 7/2/18 11:29 0 4072.2798039479499
MBS010067- Sell 100 11.5 GBR 7/2/18 11:29 0 814.45596078969504
MBS010067- Sell 900 11.5 GBR 7/2/18 11:29 0 7330.1036471063298
MBS010067- Sell 5 11.5 GBR 7/2/18 11:29 0 40.722798039205401
MBS010067- Sell 95 11.5 GBR 7/2/18 11:29 0 773.73316275002401
MBS010067- Sell 5 11.5 GBR 7/2/18 11:29 0 40.722798039670998
MBS010067- Sell 1900 11.5 GBR 7/2/18 11:29 0 15474.663255002401
MBS010067- Sell 100 12 GBR 7/2/18 11:32 0 864.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.21 GBR 7/2/18 11:35 0 885.45596078969504
MBS010067- Sell 100 12.21 GBR 7/2/18 11:35 0 885.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.22 GBR 7/2/18 11:35 0 886.45596078969504
MBS010067- Sell 100 12.23 GBR 7/2/18 11:35 0 887.45596078969504
MBS010067- Sell 100 12.21 GBR 7/2/18 11:35 0 885.45596078922995
MBS010067- Sell 100 12.22 GBR 7/2/18 11:35 0 886.45596078969504
MBS010067- Sell 100 12.21 GBR 7/2/18 11:35 0 885.45596078969504
MBS010067- Sell 100 12.22 GBR 7/2/18 11:35 0 886.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.23 GBR 7/2/18 11:35 0 887.45596078969504
MBS010067- Sell 100 12.24 GBR 7/2/18 11:35 0 888.45596078922995
MBS010067- Sell 100 12.23 GBR 7/2/18 11:35 0 887.45596078969504
MBS010067- Sell 100 12.23 GBR 7/2/18 11:35 0 887.45596078969504
MBS010067- Sell 100 12.23 GBR 7/2/18 11:35 0 887.45596078969504
MBS010067- Sell 100 12.21 GBR 7/2/18 11:35 0 885.45596078922995
MBS010067- Sell 100 12.23 GBR 7/2/18 11:35 0 887.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.25 GBR 7/2/18 11:35 0 889.45596078969504
MBS010067- Sell 100 12.26 GBR 7/2/18 11:35 0 890.45596078969504
MBS010067- Sell 100 12.25 GBR 7/2/18 11:35 0 889.45596078922995
MBS010067- Sell 100 12.24 GBR 7/2/18 11:35 0 888.45596078969504
MBS010067- Sell 100 12.23 GBR 7/2/18 11:35 0 887.45596078969504
MBS010067- Sell 100 12.21 GBR 7/2/18 11:35 0 885.45596078969504
MBS010067- Sell 100 12.21 GBR 7/2/18 11:35 0 885.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 200 12.2 GBR 7/2/18 11:35 0 1768.9119215793901
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 1133 12.2 GBR 7/2/18 11:35 0 10020.8860357464
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078922995
MBS010067- Sell 467 12.2 GBR 7/2/18 11:35 0 4130.4093368873
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 61 12.2 GBR 7/2/18 11:35 0 539.51813608175098
MBS010067- Sell 39 12.2 GBR 7/2/18 11:35 0 344.937824707944
MBS010067- Sell 61 12.2 GBR 7/2/18 11:35 0 539.51813608175098
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078922995
MBS010067- Sell 100 12.2 GBR 7/2/18 11:35 0 884.45596078969504
MBS010067- Sell 400 12.2 GBR 7/2/18 11:35 0 3537.82384315832
MBS010067- Sell 10 12.2 GBR 7/2/18 11:35 0 88.445596078876406
MBS010067- Sell 10 12.2 GBR 7/2/18 11:35 0 88.445596079342096
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078922995
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078922995
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078922995
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.39 GBR 7/2/18 11:35 0 903.45596078922995
MBS010067- Sell 100 12.39 GBR 7/2/18 11:35 0 903.45596078969504
MBS010067- Sell 100 12.38 GBR 7/2/18 11:35 0 902.45596078969504
MBS010067- Sell 100 12.38 GBR 7/2/18 11:35 0 902.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.37 GBR 7/2/18 11:35 0 901.45596078922995
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 15 12.36 GBR 7/2/18 11:35 0 135.06839411798899
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 32 12.36 GBR 7/2/18 11:35 0 288.14590745232999
MBS010067- Sell 268 12.36 GBR 7/2/18 11:35 0 2413.22197491629
MBS010067- Sell 8 12.36 GBR 7/2/18 11:35 0 72.036476863082498
MBS010067- Sell 50 12.36 GBR 7/2/18 11:35 0 450.22798039484798
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078922995
MBS010067- Sell 10 12.36 GBR 7/2/18 11:35 0 90.045596079435199
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078922995
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078922995
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 5 12.36 GBR 7/2/18 11:35 0 45.022798039019101
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 200 12.37 GBR 7/2/18 11:35 0 1802.9119215789301
MBS010067- Sell 200 12.36 GBR 7/2/18 11:35 0 1800.9119215793901
MBS010067- Sell 2400 12.36 GBR 7/2/18 11:35 0 21610.943058949899
MBS010067- Sell 100 12.36 GBR 7/2/18 11:35 0 900.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 26 12.51 GBR 7/2/18 11:36 0 238.018549805041
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078922995
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.52 GBR 7/2/18 11:36 0 916.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078922995
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 50 12.51 GBR 7/2/18 11:36 0 457.72798039484798
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 98 12.51 GBR 7/2/18 11:36 0 897.14684157352895
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 50 12.51 GBR 7/2/18 11:36 0 457.72798039438197
MBS010067- Sell 50 12.51 GBR 7/2/18 11:36 0 457.72798039484798
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078922995
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078922995
MBS010067- Sell 20 12.51 GBR 7/2/18 11:36 0 183.09119215840499
MBS010067- Sell 50 12.51 GBR 7/2/18 11:36 0 457.72798039484798
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078922995
MBS010067- Sell 3 12.51 GBR 7/2/18 11:36 0 27.463678823784001
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 50 12.51 GBR 7/2/18 11:36 0 457.72798039438197
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078922995
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 3 12.51 GBR 7/2/18 11:36 0 27.4636788233183
MBS010067- Sell 30 12.51 GBR 7/2/18 11:36 0 274.63678823644301
MBS010067- Sell 4 12.51 GBR 7/2/18 11:36 0 36.618238431867198
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078922995
MBS010067- Sell 10 12.51 GBR 7/2/18 11:36 0 91.545596078969496
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078922995
MBS010067- Sell 100 12.52 GBR 7/2/18 11:36 0 916.45596078969504
MBS010067- Sell 100 12.57 GBR 7/2/18 11:36 0 921.45596078969504
MBS010067- Sell 100 12.56 GBR 7/2/18 11:36 0 920.45596078969504
MBS010067- Sell 100 12.56 GBR 7/2/18 11:36 0 920.45596078922995
MBS010067- Sell 100 12.61 GBR 7/2/18 11:36 0 925.45596078969504
MBS010067- Sell 100 12.6 GBR 7/2/18 11:36 0 924.45596078969504
MBS010067- Sell 100 12.56 GBR 7/2/18 11:36 0 920.45596078969504
MBS010067- Sell 100 12.56 GBR 7/2/18 11:36 0 920.45596078969504
MBS010067- Sell 100 12.56 GBR 7/2/18 11:36 0 920.45596078922995
MBS010067- Sell 100 12.56 GBR 7/2/18 11:36 0 920.45596078969504
MBS010067- Sell 100 12.54 GBR 7/2/18 11:36 0 918.45596078969504
MBS010067- Sell 100 12.54 GBR 7/2/18 11:36 0 918.45596078969504
MBS010067- Sell 100 12.52 GBR 7/2/18 11:36 0 916.45596078922995
MBS010067- Sell 100 12.54 GBR 7/2/18 11:36 0 918.45596078969504
MBS010067- Sell 100 12.52 GBR 7/2/18 11:36 0 916.45596078969504
MBS010067- Sell 100 12.52 GBR 7/2/18 11:36 0 916.45596078969504
MBS010067- Sell 100 12.52 GBR 7/2/18 11:36 0 916.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078922995
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078922995
MBS010067- Sell 700 12.51 GBR 7/2/18 11:36 0 6408.1917255274002
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078922995
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078969504
MBS010067- Sell 900 12.51 GBR 7/2/18 11:36 0 8239.1036471063308
MBS010067- Sell 100 12.51 GBR 7/2/18 11:36 0 915.45596078922995
MBS010067- Sell 400 12.51 GBR 7/2/18 11:36 0 3661.82384315832
MBS010067- Sell 85 12.51 GBR 7/2/18 11:36 0 778.13756667124096
MBS010067- Sell 1 12.51 GBR 7/2/18 11:36 0 9.1545596080832201
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078922995
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078922995
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 1 12.69 GBR 7/2/18 11:36 0 9.3345596077852004
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078922995
MBS010067- Sell 50 12.69 GBR 7/2/18 11:36 0 466.72798039484798
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078922995
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078922995
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078922995
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078922995
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 300 12.69 GBR 7/2/18 11:36 0 2800.36788236862
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078922995
MBS010067- Sell 300 12.69 GBR 7/2/18 11:36 0 2800.3678823690898
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 200 12.69 GBR 7/2/18 11:36 0 1866.9119215789301
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078922995
MBS010067- Sell 300 12.69 GBR 7/2/18 11:36 0 2800.3678823690898
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078922995
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 300 12.69 GBR 7/2/18 11:36 0 2800.36788236862
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 300 12.69 GBR 7/2/18 11:36 0 2800.3678823690898
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078922995
MBS010067- Sell 2800 12.69 GBR 7/2/18 11:36 0 26136.766902108699
MBS010067- Sell 5 12.69 GBR 7/2/18 11:36 0 46.672798039857298
MBS010067- Sell 95 12.69 GBR 7/2/18 11:36 0 886.78316274983797
MBS010067- Sell 5 12.69 GBR 7/2/18 11:36 0 46.672798039391601
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078922995
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 300 12.69 GBR 7/2/18 11:36 0 2800.36788236862
MBS010067- Sell 100 12.69 GBR 7/2/18 11:36 0 933.45596078969504
MBS010067- Sell 100 12.72 GBR 7/2/18 11:37 0 936.45596078969504
MBS010067- Sell 100 12.72 GBR 7/2/18 11:37 0 936.45596078969504
MBS010067- Sell 100 12.72 GBR 7/2/18 11:37 0 936.45596078922995
MBS010067- Sell 100 12.72 GBR 7/2/18 11:37 0 936.45596078969504
MBS010067- Sell 100 12.72 GBR 7/2/18 11:37 0 936.45596078969504
MBS010067- Sell 100 12.72 GBR 7/2/18 11:37 0 936.45596078969504
MBS010067- Sell 100 12.72 GBR 7/2/18 11:37 0 936.45596078922995
MBS010067- Sell 100 12.72 GBR 7/2/18 11:37 0 936.45596078969504
MBS010067- Sell 100 12.72 GBR 7/2/18 11:37 0 936.45596078969504
MBS010067- Sell 100 12.72 GBR 7/2/18 11:37 0 936.45596078969504
MBS010067- Sell 100 12.72 GBR 7/2/18 11:37 0 936.45596078922995
MBS010067- Sell 100 12.72 GBR 7/2/18 11:37 0 936.45596078969504
MBS010067- Sell 100 12.75 GBR 7/2/18 11:37 0 939.45596078969504
MBS010067- Sell 1800 12.72 GBR 7/2/18 11:37 0 16856.207294212702
MBS010067- Sell 2 12.72 GBR 7/2/18 11:37 0 18.729119215626302
MBS010067- Sell 55 12.72 GBR 7/2/18 11:37 0 515.05077843461197
MBS010067- Sell 1 12.72 GBR 7/2/18 11:37 0 9.3645596080459708
MBS010067- Sell 30 12.72 GBR 7/2/18 11:37 0 280.93678823672201
MBS010067- Sell 5 12.72 GBR 7/2/18 11:37 0 46.822798039764201
MBS010067- Sell 100 12.72 GBR 7/2/18 11:37 0 936.45596078969504
MBS010067- Buy 40 13 GBR 7/3/18 8:45 0 0
MBS010067- Buy 9960 13 GBR 7/3/18 8:45 0 0
MBS010067- Buy 10000 13.01 GBR 7/3/18 8:45 0 0
MBS010067- Buy 75 13 GBR 7/3/18 8:45 0 0
MBS010067- Buy 9925 13 GBR 7/3/18 8:45 0 0
MBS010067- Buy 1000 12.5 GBR 7/3/18 8:47 0 0
MBS010067- Buy 1000 12.5 GBR 7/3/18 8:47 0 0
MBS010067- Buy 1000 12.5 GBR 7/3/18 8:47 0 0
MBS010067- Buy 1000 12.35 GBR 7/3/18 8:47 0 0
MBS010067- Sell 899 13.58 GBR 7/3/18 8:51 0 575.62441176455502
MBS010067- Sell 37 13.58 GBR 7/3/18 8:52 0 23.690882353112102
MBS010067- Sell 64 13.58 GBR 7/3/18 8:56 0 40.978823529556401
MBS010067- Sell 100 13.59 GBR 7/3/18 8:56 0 65.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 8:56 0 65.029411764815507
MBS010067- Sell 50 13.59 GBR 7/3/18 8:56 0 32.514705882407704
MBS010067- Sell 100 13.59 GBR 7/3/18 8:56 0 65.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 8:56 0 65.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 8:56 0 65.029411764815507
MBS010067- Sell 100 13.6 GBR 7/3/18 8:56 0 66.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 8:56 0 65.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 8:56 0 65.029411764815507
MBS010067- Sell 100 13.6 GBR 7/3/18 8:56 0 66.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 8:56 0 65.029411764815507
MBS010067- Sell 100 13.6 GBR 7/3/18 8:56 0 66.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 8:56 0 65.029411764815507
MBS010067- Sell 50 13.59 GBR 7/3/18 8:56 0 32.514705882407704
MBS010067- Sell 100 13.6 GBR 7/3/18 8:56 0 66.029411764815507
MBS010067- Sell 100 13.6 GBR 7/3/18 8:56 0 66.029411764815507
MBS010067- Sell 100 13.6 GBR 7/3/18 8:56 0 66.029411764815507
MBS010067- Sell 100 13.6 GBR 7/3/18 8:56 0 66.029411764815507
MBS010067- Sell 100 13.6 GBR 7/3/18 8:56 0 66.029411764815507
MBS010067- Sell 100 13.24 GBR 7/3/18 8:58 0 30.029411764815499
MBS010067- Sell 800 13.24 GBR 7/3/18 8:58 0 240.23529411759199
MBS010067- Sell 100 13.24 GBR 7/3/18 8:58 0 30.029411764815499
MBS010067- Sell 100 13.34 GBR 7/3/18 9:08 0 40.029411764815499
MBS010067- Sell 100 13.34 GBR 7/3/18 9:08 0 40.029411764815499
MBS010067- Sell 100 13.34 GBR 7/3/18 9:08 0 40.029411764815499
MBS010067- Sell 100 13.34 GBR 7/3/18 9:08 0 40.029411764815499
MBS010067- Sell 100 13.34 GBR 7/3/18 9:08 0 40.029411764815499
MBS010067- Sell 100 13.34 GBR 7/3/18 9:08 0 40.029411764815499
MBS010067- Sell 100 13.34 GBR 7/3/18 9:08 0 40.029411764815499
MBS010067- Sell 100 13.34 GBR 7/3/18 9:08 0 40.029411764815499
MBS010067- Sell 100 13.34 GBR 7/3/18 9:08 0 40.029411764815499
MBS010067- Sell 100 13.34 GBR 7/3/18 9:08 0 40.029411764815499
MBS010067- Sell 80 13.39 GBR 7/3/18 9:08 0 36.023529411759199
MBS010067- Sell 30 13.39 GBR 7/3/18 9:08 0 13.508823529351501
MBS010067- Sell 100 13.39 GBR 7/3/18 9:08 0 45.029411764815499
MBS010067- Sell 100 13.39 GBR 7/3/18 9:08 0 45.029411764815499
MBS010067- Sell 100 13.39 GBR 7/3/18 9:08 0 45.029411764815499
MBS010067- Sell 100 13.39 GBR 7/3/18 9:08 0 45.029411764815499
MBS010067- Sell 100 13.39 GBR 7/3/18 9:08 0 45.029411764815499
MBS010067- Sell 100 13.39 GBR 7/3/18 9:08 0 45.029411764815499
MBS010067- Sell 290 13.39 GBR 7/3/18 9:08 0 130.58529411768501
MBS010067- Sell 100 13.44 GBR 7/3/18 9:08 0 50.029411764815499
MBS010067- Sell 100 13.49 GBR 7/3/18 9:08 0 55.029411764815499
MBS010067- Sell 300 13.49 GBR 7/3/18 9:08 0 165.088235293981
MBS010067- Sell 600 13.49 GBR 7/3/18 9:09 0 330.17647058796098
MBS010067- Sell 100 13.44 GBR 7/3/18 9:09 0 50.029411764815499
MBS010067- Sell 100 13.44 GBR 7/3/18 9:09 0 50.029411764815499
MBS010067- Sell 100 13.44 GBR 7/3/18 9:09 0 50.029411764815499
MBS010067- Sell 600 13.44 GBR 7/3/18 9:09 0 300.17647058796098
MBS010067- Sell 100 13.54 GBR 7/3/18 9:09 0 60.029411764815499
MBS010067- Sell 100 13.54 GBR 7/3/18 9:09 0 60.029411764815499
MBS010067- Sell 100 13.54 GBR 7/3/18 9:09 0 60.029411764815499
MBS010067- Sell 100 13.54 GBR 7/3/18 9:09 0 60.029411764815499
MBS010067- Sell 100 13.54 GBR 7/3/18 9:09 0 60.029411764815499
MBS010067- Sell 15 13.54 GBR 7/3/18 9:09 0 9.0044117649085802
MBS010067- Sell 100 13.54 GBR 7/3/18 9:09 0 60.029411764815499
MBS010067- Sell 100 13.54 GBR 7/3/18 9:09 0 60.029411764815499
MBS010067- Sell 100 13.54 GBR 7/3/18 9:09 0 60.029411764815499
MBS010067- Sell 100 13.54 GBR 7/3/18 9:09 0 60.029411764815499
MBS010067- Sell 85 13.54 GBR 7/3/18 9:09 0 51.024999999906903
MBS010067- Sell 15 13.59 GBR 7/3/18 9:09 0 9.7544117649085802
MBS010067- Sell 100 13.59 GBR 7/3/18 9:09 0 65.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 9:09 0 65.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 9:09 0 65.029411764815507
MBS010067- Sell 100 13.6 GBR 7/3/18 9:09 0 66.029411764815507
MBS010067- Sell 100 13.6 GBR 7/3/18 9:09 0 66.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 9:09 0 65.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 9:09 0 65.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 9:09 0 65.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 9:09 0 65.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 9:09 0 65.029411764815507
MBS010067- Sell 100 13.59 GBR 7/3/18 9:09 0 65.029411764815507
MBS010067- Sell 85 13.59 GBR 7/3/18 9:09 0 55.274999999906903
MBS010067- Sell 100 13.61 GBR 7/3/18 9:09 0 67.029411764815507
MBS010067- Sell 100 13.61 GBR 7/3/18 9:09 0 67.029411764815507
MBS010067- Sell 100 13.61 GBR 7/3/18 9:09 0 67.029411764815507
MBS010067- Sell 100 13.61 GBR 7/3/18 9:09 0 67.029411764815507
MBS010067- Sell 50 13.61 GBR 7/3/18 9:09 0 33.514705882407704
MBS010067- Sell 100 13.61 GBR 7/3/18 9:09 0 67.029411764815507
MBS010067- Sell 100 13.62 GBR 7/3/18 9:09 0 68.029411764815507
MBS010067- Sell 100 13.61 GBR 7/3/18 9:09 0 67.029411764815507
MBS010067- Sell 100 13.62 GBR 7/3/18 9:09 0 68.029411764815507
MBS010067- Sell 100 13.61 GBR 7/3/18 9:09 0 67.029411764815507
MBS010067- Sell 25 13.61 GBR 7/3/18 9:09 0 16.757352941203902
MBS010067- Sell 100 13.61 GBR 7/3/18 9:09 0 67.029411764815507
MBS010067- Sell 100 13.61 GBR 7/3/18 9:09 0 67.029411764815507
MBS010067- Sell 25 13.61 GBR 7/3/18 9:09 0 16.757352941203902
MBS010067- Sell 100 13.62 GBR 7/3/18 9:09 0 68.029411764815507
MBS010067- Sell 200 13.62 GBR 7/3/18 9:09 0 136.05882352916501
MBS010067- Sell 100 13.62 GBR 7/3/18 9:09 0 68.029411764815507
MBS010067- Sell 100 13.62 GBR 7/3/18 9:09 0 68.029411764815507
MBS010067- Sell 100 13.62 GBR 7/3/18 9:09 0 68.029411764815507
MBS010067- Sell 100 13.62 GBR 7/3/18 9:09 0 68.029411764815507
MBS010067- Sell 100 13.62 GBR 7/3/18 9:09 0 68.029411764815507
MBS010067- Sell 100 13.63 GBR 7/3/18 9:09 0 69.029411764815507
MBS010067- Sell 100 13.63 GBR 7/3/18 9:09 0 69.029411764815507
MBS010067- Sell 100 13.63 GBR 7/3/18 9:09 0 69.029411764815507
MBS010067- Sell 100 13.63 GBR 7/3/18 9:09 0 69.029411764815507
MBS010067- Sell 100 13.63 GBR 7/3/18 9:09 0 69.029411764815507
MBS010067- Sell 100 13.63 GBR 7/3/18 9:09 0 69.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.63 GBR 7/3/18 9:09 0 69.029411764815507
MBS010067- Sell 100 13.63 GBR 7/3/18 9:09 0 69.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.63 GBR 7/3/18 9:09 0 69.029411764815507
MBS010067- Sell 100 13.63 GBR 7/3/18 9:09 0 69.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 500 13.64 GBR 7/3/18 9:09 0 350.14705882314598
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.64 GBR 7/3/18 9:09 0 70.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 25 13.65 GBR 7/3/18 9:09 0 17.757352941203902
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:09 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 20 13.65 GBR 7/3/18 9:10 0 14.205882352776801
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 65 13.65 GBR 7/3/18 9:10 0 46.169117647223203
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 59 13.65 GBR 7/3/18 9:10 0 41.907352941110702
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 30 13.65 GBR 7/3/18 9:10 0 21.308823529630899
MBS010067- Sell 70 13.65 GBR 7/3/18 9:10 0 49.7205882351846
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 10 13.65 GBR 7/3/18 9:10 0 7.10294117638841
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 100 13.65 GBR 7/3/18 9:10 0 71.029411764815507
MBS010067- Sell 21 13.65 GBR 7/3/18 9:10 0 14.916176470462201
MBS010067- Sell 9 13.67 GBR 7/3/18 9:10 0 6.5726470584049803
MBS010067- Sell 100 12.9 GBR 7/3/18 9:19 0 -3.9705882351845498
MBS010067- Sell 100 12.9 GBR 7/3/18 9:19 0 -3.9705882351845498
MBS010067- Sell 100 12.9 GBR 7/3/18 9:19 0 -3.9705882351845498
MBS010067- Sell 100 12.9 GBR 7/3/18 9:20 0 -3.9705882351845498
MBS010067- Sell 32 12.9 GBR 7/3/18 9:20 0 -1.2705882354639499
MBS010067- Sell 100 12.9 GBR 7/3/18 9:20 0 -3.9705882351845498
MBS010067- Sell 38 12.9 GBR 7/3/18 9:22 0 -1.5088235293515
MBS010067- Sell 100 12.9 GBR 7/3/18 9:22 0 -3.9705882351845498
MBS010067- Sell 70 12.9 GBR 7/3/18 9:22 0 -2.7794117648154502
MBS010067- Sell 100 12.9 GBR 7/3/18 9:22 0 -3.9705882351845498
MBS010067- Sell 100 12.5 GBR 7/3/18 9:23 0 -43.9705882351846
MBS010067- Sell 100 12.5 GBR 7/3/18 9:23 0 -43.9705882351846
MBS010067- Sell 100 12.55 GBR 7/3/18 9:23 0 -38.9705882351846
MBS010067- Sell 100 12.5 GBR 7/3/18 9:23 0 -43.9705882351846
MBS010067- Sell 100 12.5 GBR 7/3/18 9:23 0 -43.9705882351846
MBS010067- Sell 100 12.5 GBR 7/3/18 9:23 0 -43.9705882351846
MBS010067- Sell 100 12.5 GBR 7/3/18 9:23 0 -43.9705882351846
MBS010067- Sell 100 12.5 GBR 7/3/18 9:23 0 -43.9705882351846
MBS010067- Sell 200 12.5 GBR 7/3/18 9:23 0 -87.941176470834804
MBS010067- Sell 100 12.5 GBR 7/3/18 9:23 0 -43.9705882351846
MBS010067- Sell 100 12.5 GBR 7/3/18 9:23 0 -43.970588235650197
MBS010067- Sell 100 12.5 GBR 7/3/18 9:23 0 -43.9705882351846
MBS010067- Sell 100 12.5 GBR 7/3/18 9:24 0 -43.9705882351846
MBS010067- Sell 133 12.5 GBR 7/3/18 9:24 0 -58.480882353149397
MBS010067- Sell 100 12.44 GBR 7/3/18 9:25 0 -49.9705882351846
MBS010067- Sell 900 12.44 GBR 7/3/18 9:25 0 -449.735294118524
MBS010067- Sell 100 12.44 GBR 7/3/18 9:25 0 -49.9705882351846
MBS010067- Sell 300 12.44 GBR 7/3/18 9:25 0 -149.911764706485
MBS010067- Sell 100 12.44 GBR 7/3/18 9:25 0 -49.9705882351846
MBS010067- Sell 900 12.44 GBR 7/3/18 9:25 0 -449.735294118524
MBS010067- Sell 50 12.44 GBR 7/3/18 9:25 0 -24.9852941175923
MBS010067- Sell 50 12.44 GBR 7/3/18 9:26 0 -24.9852941175923
MBS010067- Sell 45 12.44 GBR 7/3/18 9:26 0 -22.486764706205602
MBS010067- Sell 5 12.44 GBR 7/3/18 9:26 0 -2.4985294113866998
MBS010067- Sell 95 12.44 GBR 7/3/18 9:26 0 -47.472058823797902
MBS010067- Sell 300 12.44 GBR 7/3/18 9:26 0 -149.911764706485
MBS010067- Sell 100 12.44 GBR 7/3/18 9:26 0 -49.970588235650197
MBS010067- Sell 100 12.44 GBR 7/3/18 9:26 0 -49.9705882351846
MBS010067- Sell 100 12.44 GBR 7/3/18 9:26 0 -49.970588235650197
MBS010067- Sell 100 12.44 GBR 7/3/18 9:26 0 -49.9705882351846
MBS010067- Sell 100 12.25 GBR 7/3/18 9:27 0 -68.970588235650197
MBS010067- Sell 99 12.25 GBR 7/3/18 9:27 0 -68.280882352963104
MBS010067- Sell 100 12.25 GBR 7/3/18 9:27 0 -68.970588235184593
MBS010067- Sell 8 12.25 GBR 7/3/18 9:27 0 -5.5176470587030098
MBS010067- Sell 100 12.25 GBR 7/3/18 9:27 0 -68.970588235184593
MBS010067- Sell 10 12.25 GBR 7/3/18 9:27 0 -6.89705882361159
MBS010067- Sell 100 12.25 GBR 7/3/18 9:27 0 -68.970588235650197
MBS010067- Sell 50 12.25 GBR 7/3/18 9:27 0 -34.485294117592296
MBS010067- Sell 400 12.16 GBR 7/3/18 9:27 0 -311.88235294166998
MBS010067- Sell 500 12.15 GBR 7/3/18 9:27 0 -394.85294117732002
MBS010067- Sell 100 12.15 GBR 7/3/18 9:27 0 -78.970588235650197
MBS010067- Sell 200 12.15 GBR 7/3/18 9:27 0 -157.94117647083499
MBS010067- Sell 200 12.15 GBR 7/3/18 9:27 0 -157.94117647083499
MBS010067- Sell 99 12.15 GBR 7/3/18 9:27 0 -78.18088235287
MBS010067- Sell 75 12.15 GBR 7/3/18 9:27 0 -59.227941176388399
MBS010067- Sell 20 12.15 GBR 7/3/18 9:27 0 -15.794117647223199
MBS010067- Sell 445 12.1 GBR 7/3/18 9:27 0 -373.66911764768901
MBS010067- Sell 1000 12.1 GBR 7/3/18 9:27 0 -839.70588235417404
MBS010067- Sell 30 12.1 GBR 7/3/18 9:27 0 -25.191176470834801
MBS010067- Sell 100 12 GBR 7/3/18 9:27 0 -93.970588235184593
MBS010067- Sell 99 12 GBR 7/3/18 9:27 0 -93.030882352963104
MBS010067- Sell 100 12 GBR 7/3/18 9:27 0 -93.970588235184593
MBS010067- Sell 100 12 GBR 7/3/18 9:27 0 -93.970588235184593
MBS010067- Sell 100 12 GBR 7/3/18 9:27 0 -93.970588235184593
MBS010067- Sell 100 12 GBR 7/3/18 9:27 0 -93.970588235650197
MBS010067- Sell 100 12 GBR 7/3/18 9:27 0 -93.970588235650197
MBS010067- Sell 100 12 GBR 7/3/18 9:27 0 -93.970588235184593
MBS010067- Sell 100 12 GBR 7/3/18 9:27 0 -93.970588235650197
MBS010067- Sell 100 12 GBR 7/3/18 9:27 0 -93.970588235650197
MBS010067- Sell 70 12 GBR 7/3/18 9:27 0 -65.779411764815507
MBS010067- Sell 4 12 GBR 7/3/18 9:27 0 -3.7588235293515
MBS010067- Sell 100 12 GBR 7/3/18 9:27 0 -93.970588235650197
MBS010067- Sell 100 12 GBR 7/3/18 9:27 0 -93.970588235184593
MBS010067- Sell 82 12 GBR 7/3/18 9:27 0 -77.05588235287
MBS010067- Sell 50 12 GBR 7/3/18 9:27 0 -46.985294117592296
MBS010067- Sell 100 12 GBR 7/3/18 9:27 0 -93.970588235650197
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235650197
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235650197
MBS010067- Sell 200 12.03 GBR 7/3/18 9:28 0 -181.94117647083499
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235184593
MBS010067- Sell 562 12 GBR 7/3/18 9:28 0 -528.11470588296697
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235650197
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235184593
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235184593
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235650197
MBS010067- Sell 30 12 GBR 7/3/18 9:28 0 -28.191176470834801
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235184593
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235650197
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235184593
MBS010067- Sell 70 12 GBR 7/3/18 9:28 0 -65.779411764815507
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235650197
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235184593
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235650197
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235184593
MBS010067- Sell 100 12 GBR 7/3/18 9:28 0 -93.970588235650197
MBS010067- Sell 133 12.01 GBR 7/3/18 9:28 0 -123.650882353075
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 -83.970588235184593
MBS010067- Sell 100 12.15 GBR 7/3/18 9:28 0 -78.970588235184593
MBS010067- Sell 100 12.11 GBR 7/3/18 9:28 0 -82.970588235650197
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 -83.970588235184593
MBS010067- Sell 99 12.15 GBR 7/3/18 9:28 0 -78.18088235287
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 -83.970588235650197
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 -83.970588235650197
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 -83.970588235184593
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 -83.970588235650197
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 -83.970588235184593
MBS010067- Sell 800 12.1 GBR 7/3/18 9:28 0 880.88630353706003
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 874.45596078969504
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 874.45596078922995
MBS010067- Sell 100 12.15 GBR 7/3/18 9:28 0 879.45596078969504
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 874.45596078969504
MBS010067- Sell 100 12.11 GBR 7/3/18 9:28 0 875.45596078969504
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 874.45596078922995
MBS010067- Sell 100 12.15 GBR 7/3/18 9:28 0 879.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.3 GBR 7/3/18 9:28 0 894.45596078969504
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 874.45596078969504
MBS010067- Sell 100 12.15 GBR 7/3/18 9:28 0 879.45596078922995
MBS010067- Sell 49 12.25 GBR 7/3/18 9:28 0 435.83342078700701
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 874.45596078969504
MBS010067- Sell 100 12.1 GBR 7/3/18 9:28 0 874.45596078969504
MBS010067- Sell 100 12.15 GBR 7/3/18 9:28 0 879.45596078922995
MBS010067- Sell 100 12.16 GBR 7/3/18 9:28 0 880.45596078969504
MBS010067- Sell 100 12.16 GBR 7/3/18 9:28 0 880.45596078969504
MBS010067- Sell 25 12.16 GBR 7/3/18 9:28 0 220.11399019742399
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.17 GBR 7/3/18 9:28 0 881.45596078969504
MBS010067- Sell 100 12.3 GBR 7/3/18 9:28 0 894.45596078922995
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.16 GBR 7/3/18 9:28 0 880.45596078969504
MBS010067- Sell 100 12.16 GBR 7/3/18 9:28 0 880.45596078969504
MBS010067- Sell 100 12.16 GBR 7/3/18 9:28 0 880.45596078922995
MBS010067- Sell 100 12.16 GBR 7/3/18 9:28 0 880.45596078969504
MBS010067- Sell 100 12.16 GBR 7/3/18 9:28 0 880.45596078969504
MBS010067- Sell 100 12.16 GBR 7/3/18 9:28 0 880.45596078969504
MBS010067- Sell 100 12.16 GBR 7/3/18 9:28 0 880.45596078969504
MBS010067- Sell 100 12.16 GBR 7/3/18 9:28 0 880.45596078922995
MBS010067- Sell 100 12.15 GBR 7/3/18 9:28 0 879.45596078969504
MBS010067- Sell 100 12.15 GBR 7/3/18 9:28 0 879.45596078969504
MBS010067- Sell 100 12.15 GBR 7/3/18 9:28 0 879.45596078969504
MBS010067- Sell 40 12.15 GBR 7/3/18 9:28 0 351.78238431550602
MBS010067- Sell 100 12.15 GBR 7/3/18 9:28 0 879.45596078969504
MBS010067- Sell 300 12.2 GBR 7/3/18 9:28 0 2653.36788236862
MBS010067- Sell 67 12.16 GBR 7/3/18 9:28 0 589.90549372928194
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 400 12.25 GBR 7/3/18 9:28 0 3557.82384315832
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078922995
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078922995
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078922995
MBS010067- Sell 200 12.25 GBR 7/3/18 9:28 0 1778.9119215793901
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078922995
MBS010067- Sell 50 12.25 GBR 7/3/18 9:28 0 444.72798039484798
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 10 12.25 GBR 7/3/18 9:28 0 88.945596078876406
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 20 12.25 GBR 7/3/18 9:28 0 177.89119215775301
MBS010067- Sell 100 12.25 GBR 7/3/18 9:28 0 889.45596078969504
MBS010067- Sell 100 12.26 GBR 7/3/18 9:28 0 890.45596078922995
MBS010067- Sell 100 12.1 GBR 7/3/18 9:29 0 874.45596078969504
MBS010067- Sell 494 12.1 GBR 7/3/18 9:29 0 4319.8124463004096
MBS010067- Sell 100 11.7 GBR 7/3/18 9:30 0 834.45596078969504
MBS010067- Sell 100 11.7 GBR 7/3/18 9:30 0 834.45596078969504
MBS010067- Sell 100 11.7 GBR 7/3/18 9:30 0 834.45596078969504
MBS010067- Sell 100 11.7 GBR 7/3/18 9:30 0 834.45596078969504
MBS010067- Sell 100 11.7 GBR 7/3/18 9:30 0 834.45596078922995
MBS010067- Sell 100 11.8 GBR 7/3/18 9:30 0 844.45596078969504
MBS010067- Sell 100 11.73 GBR 7/3/18 9:30 0 837.45596078969504
MBS010067- Sell 100 11.73 GBR 7/3/18 9:30 0 837.45596078969504
MBS010067- Sell 100 11.8 GBR 7/3/18 9:30 0 844.45596078922995
MBS010067- Sell 100 11.8 GBR 7/3/18 9:30 0 844.45596078969504
MBS010067- Sell 1218 11.8 GBR 7/3/18 9:30 0 10285.4736024174
MBS010067- Sell 100 11.8 GBR 7/3/18 9:30 0 844.45596078922995
MBS010067- Sell 1100 11.8 GBR 7/3/18 9:30 0 9289.0155686857197
MBS010067- Sell 100 11.7 GBR 7/3/18 9:30 0 834.45596078969504
MBS010067- Sell 100 11.7 GBR 7/3/18 9:30 0 834.45596078922995
MBS010067- Sell 100 11.7 GBR 7/3/18 9:30 0 834.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078922995
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078922995
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078922995
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078922995
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078922995
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.35 GBR 7/3/18 9:30 0 799.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078922995
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.35 GBR 7/3/18 9:30 0 799.45596078969504
MBS010067- Sell 50 11.34 GBR 7/3/18 9:30 0 399.22798039438197
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078969504
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078969504
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078922995
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078969504
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078969504
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078969504
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078922995
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078969504
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078969504
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078969504
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078922995
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078922995
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078922995
MBS010067- Sell 100 11.34 GBR 7/3/18 9:30 0 798.45596078969504
MBS010067- Sell 100 11.35 GBR 7/3/18 9:30 0 799.45596078969504
MBS010067- Sell 100 11.35 GBR 7/3/18 9:30 0 799.45596078969504
MBS010067- Sell 100 11.35 GBR 7/3/18 9:30 0 799.45596078922995
MBS010067- Sell 100 11.35 GBR 7/3/18 9:30 0 799.45596078969504
MBS010067- Sell 100 11.35 GBR 7/3/18 9:30 0 799.45596078969504
MBS010067- Sell 100 11.35 GBR 7/3/18 9:30 0 799.45596078969504
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078969504
MBS010067- Sell 100 11.33 GBR 7/3/18 9:30 0 797.45596078922995
MBS010067- Sell 100 11.45 GBR 7/3/18 9:30 0 809.45596078969504
MBS010067- Sell 100 11.45 GBR 7/3/18 9:30 0 809.45596078969504
MBS010067- Sell 100 11.45 GBR 7/3/18 9:30 0 809.45596078969504
MBS010067- Sell 400 11.45 GBR 7/3/18 9:30 0 3237.82384315832
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.45 GBR 7/3/18 9:30 0 809.45596078969504
MBS010067- Sell 183 11.45 GBR 7/3/18 9:30 0 1481.30440824479
MBS010067- Sell 1 11.4 GBR 7/3/18 9:30 0 8.0445596077479404
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 10 11.4 GBR 7/3/18 9:30 0 80.445596079342096
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 62 11.4 GBR 7/3/18 9:30 0 498.76269568968598
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 32 11.4 GBR 7/3/18 9:30 0 257.42590745259099
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 25 11.4 GBR 7/3/18 9:30 0 201.11399019695801
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078922995
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 100 11.4 GBR 7/3/18 9:30 0 804.45596078969504
MBS010067- Sell 50 11.24 GBR 7/3/18 9:30 0 394.22798039484798
MBS010067- Sell 50 11.27 GBR 7/3/18 9:30 0 395.72798039484798
MBS010067- Sell 100 11.26 GBR 7/3/18 9:30 0 790.45596078922995
MBS010067- Sell 100 11.24 GBR 7/3/18 9:30 0 788.45596078969504
MBS010067- Sell 50 11.24 GBR 7/3/18 9:30 0 394.22798039484798
MBS010067- Sell 50 11.23 GBR 7/3/18 9:30 0 393.72798039484798
MBS010067- Sell 100 11.23 GBR 7/3/18 9:30 0 787.45596078969504
MBS010067- Sell 100 11.23 GBR 7/3/18 9:30 0 787.45596078969504
MBS010067- Sell 150 11.23 GBR 7/3/18 9:30 0 1181.1839411840799
MBS010067- Sell 99 11.23 GBR 7/3/18 9:30 0 779.58140118187305
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 50 11.21 GBR 7/3/18 9:30 0 392.72798039484798
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 18 11.21 GBR 7/3/18 9:30 0 141.382072941866
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 82 11.21 GBR 7/3/18 9:30 0 644.07388784782995
MBS010067- Sell 18 11.21 GBR 7/3/18 9:30 0 141.382072941866
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 2 11.21 GBR 7/3/18 9:30 0 15.7091192156076
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 2200 11.21 GBR 7/3/18 9:30 0 17280.031137370999
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 98 11.21 GBR 7/3/18 9:30 0 769.74684157362196
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 202 11.21 GBR 7/3/18 9:30 0 1586.621040795
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 300 11.21 GBR 7/3/18 9:30 0 2356.36788236862
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 46 11.21 GBR 7/3/18 9:30 0 361.30974196316703
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 300 11.21 GBR 7/3/18 9:30 0 2356.36788236862
MBS010067- Sell 11 11.21 GBR 7/3/18 9:30 0 86.400155686773402
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 43 11.21 GBR 7/3/18 9:30 0 337.74606313929002
MBS010067- Sell 57 11.21 GBR 7/3/18 9:30 0 447.70989764993999
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 50 11.21 GBR 7/3/18 9:30 0 392.72798039484798
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 43 11.21 GBR 7/3/18 9:30 0 337.74606313929002
MBS010067- Sell 57 11.21 GBR 7/3/18 9:30 0 447.70989765040599
MBS010067- Sell 50 11.21 GBR 7/3/18 9:30 0 392.72798039438197
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 50 11.21 GBR 7/3/18 9:30 0 392.72798039484798
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 200 11.21 GBR 7/3/18 9:30 0 1570.9119215789301
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 50 11.21 GBR 7/3/18 9:30 0 392.72798039484798
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 4 11.21 GBR 7/3/18 9:30 0 31.4182384312153
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 46 11.21 GBR 7/3/18 9:30 0 361.30974196363201
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 54 11.21 GBR 7/3/18 9:30 0 424.14621882606298
MBS010067- Sell 4 11.21 GBR 7/3/18 9:30 0 31.418238431680901
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 62 11.21 GBR 7/3/18 9:30 0 486.98269568942499
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078969504
MBS010067- Sell 100 11.21 GBR 7/3/18 9:30 0 785.45596078922995
MBS010067- Sell 475 10.7887 GBR 7/3/18 9:30 0 3530.7983137504202
MBS010067- Sell 400 10.79 GBR 7/3/18 9:30 0 2973.8238431587802
MBS010067- Sell 1525 10.7887 GBR 7/3/18 9:30 0 11335.720902041099
MBS010067- Sell 700 10.7525 GBR 7/3/18 9:30 0 5177.9417255274002
MBS010067- Sell 200 10.76 GBR 7/3/18 9:30 0 1480.9119215789301
MBS010067- Sell 400 10.751099999999999 GBR 7/3/18 9:30 0 2958.26384315826
MBS010067- Sell 100 10.75 GBR 7/3/18 9:30 0 739.45596078969504
MBS010067- Sell 100 10.7525 GBR 7/3/18 9:30 0 739.70596078969504
MBS010067- Sell 100 10.76 GBR 7/3/18 9:30 0 740.45596078969504
MBS010067- Sell 100 10.77 GBR 7/3/18 9:30 0 741.45596078922995
MBS010067- Sell 100 10.76 GBR 7/3/18 9:30 0 740.45596078969504
MBS010067- Sell 1000 10.75 GBR 7/3/18 9:30 0 7394.5596078960198
MBS010067- Sell 300 10.75 GBR 7/3/18 9:30 0 2218.36788236862
MBS010067- Sell 300 10.75 GBR 7/3/18 9:30 0 2218.3678823690898
MBS010067- Sell 46 10.73 GBR 7/3/18 9:30 0 339.22974196309201
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078922995
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078922995
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078922995
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078922995
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078922995
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078922995
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078969504
MBS010067- Sell 100 10.73 GBR 7/3/18 9:30 0 737.45596078922995
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 54 10.74 GBR 7/3/18 9:30 0 398.76621882664
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078922995
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.79 GBR 7/3/18 9:30 0 743.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078922995
MBS010067- Sell 100 10.76 GBR 7/3/18 9:30 0 740.45596078969504
MBS010067- Sell 100 10.76 GBR 7/3/18 9:30 0 740.45596078969504
MBS010067- Sell 100 10.75 GBR 7/3/18 9:30 0 739.45596078969504
MBS010067- Sell 99 10.74 GBR 7/3/18 9:30 0 731.07140118116502
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078922995
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078922995
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078922995
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 30 10.74 GBR 7/3/18 9:30 0 221.536788236815
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 71 10.74 GBR 7/3/18 9:30 0 524.30373216047894
MBS010067- Sell 100 10.74 GBR 7/3/18 9:30 0 738.45596078969504
MBS010067- Sell 200 10.712 GBR 7/3/18 9:30 0 1471.3119215788299
MBS010067- Sell 200 10.69 GBR 7/3/18 9:30 0 1466.9119215793901
MBS010067- Sell 1600 10.681100000000001 GBR 7/3/18 9:30 0 11721.055372633
MBS010067- Sell 100 10.69 GBR 7/3/18 9:30 0 733.45596078969504
MBS010067- Sell 200 10.69 GBR 7/3/18 9:30 0 1466.9119215793901
MBS010067- Sell 100 10.69 GBR 7/3/18 9:30 0 733.45596078922995
MBS010067- Sell 100 10.68 GBR 7/3/18 9:30 0 732.45596078969504
MBS010067- Sell 100 10.68 GBR 7/3/18 9:30 0 732.45596078969504
MBS010067- Sell 50 10.74 GBR 7/3/18 9:30 0 369.22798039484798
MBS010067- Sell 950 10.68 GBR 7/3/18 9:30 0 6958.3316275011703
MBS010067- Sell 50 10.68 GBR 7/3/18 9:30 0 366.22798039438197
MBS010067- Sell 100 10.67 GBR 7/3/18 9:30 0 731.45596078969504
MBS010067- Sell 100 10.66 GBR 7/3/18 9:30 0 730.45596078969504
MBS010067- Sell 16 10.66 GBR 7/3/18 9:30 0 116.872953726444
MBS010067- Sell 100 10.65 GBR 7/3/18 9:30 0 729.45596078969504
MBS010067- Sell 50 10.65 GBR 7/3/18 9:30 0 364.72798039484798
MBS010067- Sell 234 10.65 GBR 7/3/18 9:30 0 1706.9269482474799
MBS010067- Sell 100 10.65 GBR 7/3/18 9:30 0 729.45596078969504
MBS010067- Sell 100 10.65 GBR 7/3/18 9:30 0 729.45596078969504
MBS010067- Sell 63 10.65 GBR 7/3/18 9:30 0 459.55725529743398
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078922995
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.68 GBR 7/3/18 9:30 0 732.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 37 10.64 GBR 7/3/18 9:30 0 269.52870549214998
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078922995
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.69 GBR 7/3/18 9:30 0 733.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078922995
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078922995
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078922995
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078922995
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 100 10.69 GBR 7/3/18 9:30 0 733.45596078969504
MBS010067- Sell 400 10.69 GBR 7/3/18 9:30 0 2933.82384315832
MBS010067- Sell 100 10.64 GBR 7/3/18 9:30 0 728.45596078969504
MBS010067- Sell 50 10.8 GBR 7/3/18 9:30 0 372.22798039484798
MBS010067- Sell 150 10.8 GBR 7/3/18 9:30 0 1116.6839411840799
MBS010067- Sell 50 10.8 GBR 7/3/18 9:30 0 372.22798039484798
MBS010067- Sell 200 10.8 GBR 7/3/18 9:30 0 1488.9119215793901
MBS010067- Sell 200 10.8 GBR 7/3/18 9:30 0 1488.9119215789301
MBS010067- Sell 200 10.8 GBR 7/3/18 9:30 0 1488.9119215793901
MBS010067- Sell 200 10.8 GBR 7/3/18 9:30 0 1488.9119215793901
MBS010067- Sell 200 10.8 GBR 7/3/18 9:30 0 1488.9119215789301
MBS010067- Sell 200 10.8 GBR 7/3/18 9:30 0 1488.9119215793901
MBS010067- Sell 100 10.7 GBR 7/3/18 9:30 0 734.45596078922995
MBS010067- Sell 100 10.65 GBR 7/3/18 9:30 0 729.45596078969504
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 100 10.61 GBR 7/3/18 9:30 0 725.45596078969504
MBS010067- Sell 100 10.61 GBR 7/3/18 9:30 0 725.45596078922995
MBS010067- Sell 100 10.6 GBR 7/3/18 9:30 0 724.45596078969504
MBS010067- Sell 100 10.65 GBR 7/3/18 9:30 0 729.45596078969504
MBS010067- Sell 100 10.61 GBR 7/3/18 9:30 0 725.45596078969504
MBS010067- Sell 800 10.6 GBR 7/3/18 9:30 0 5795.6476863166299
MBS010067- Sell 200 10.6 GBR 7/3/18 9:30 0 1448.9119215793901
MBS010067- Sell 100 10.57 GBR 7/3/18 9:30 0 721.45596078922995
MBS010067- Sell 50 10.57 GBR 7/3/18 9:30 0 360.72798039484798
MBS010067- Sell 150 10.57 GBR 7/3/18 9:30 0 1082.1839411845399
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078922995
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.67 GBR 7/3/18 9:30 0 731.45596078969504
MBS010067- Sell 100 10.59 GBR 7/3/18 9:30 0 723.45596078922995
MBS010067- Sell 400 10.61 GBR 7/3/18 9:30 0 2901.82384315832
MBS010067- Sell 400 10.61 GBR 7/3/18 9:30 0 2901.8238431587802
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078922995
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078922995
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078922995
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078922995
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078922995
MBS010067- Sell 100 10.56 GBR 7/3/18 9:30 0 720.45596078969504
MBS010067- Sell 100 10.715 GBR 7/3/18 9:30 0 735.95596078969504
MBS010067- Sell 100 10.7 GBR 7/3/18 9:30 0 734.45596078969504
MBS010067- Sell 100 10.67 GBR 7/3/18 9:30 0 731.45596078922995
MBS010067- Sell 100 10.69 GBR 7/3/18 9:30 0 733.45596078969504
MBS010067- Sell 100 10.59 GBR 7/3/18 9:30 0 723.45596078969504
MBS010067- Sell 100 10.67 GBR 7/3/18 9:30 0 731.45596078969504
MBS010067- Sell 50 10.57 GBR 7/3/18 9:30 0 360.72798039484798
MBS010067- Sell 50 10.55 GBR 7/3/18 9:30 0 359.72798039484798
MBS010067- Sell 100 10.6 GBR 7/3/18 9:30 0 724.45596078922995
MBS010067- Sell 97 10.58 GBR 7/3/18 9:30 0 700.78228196594898
MBS010067- Sell 103 10.55 GBR 7/3/18 9:30 0 741.03963961312502
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078922995
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078922995
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 82 10.63 GBR 7/3/18 9:30 0 596.51388784777396
MBS010067- Sell 18 10.63 GBR 7/3/18 9:30 0 130.94207294192199
MBS010067- Sell 82 10.63 GBR 7/3/18 9:30 0 596.51388784730796
MBS010067- Sell 18 10.63 GBR 7/3/18 9:30 0 130.942072942387
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078922995
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 14 10.63 GBR 7/3/18 9:30 0 101.843834510539
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078922995
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 1 10.63 GBR 7/3/18 9:30 0 7.2745596077293202
MBS010067- Sell 99 10.63 GBR 7/3/18 9:30 0 720.18140118196595
MBS010067- Sell 1 10.63 GBR 7/3/18 9:30 0 7.2745596077293202
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078922995
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 100 10.63 GBR 7/3/18 9:30 0 727.45596078969504
MBS010067- Sell 25 10.63 GBR 7/3/18 9:30 0 181.86399019742399
MBS010067- Sell 150 10.63 GBR 7/3/18 9:30 0 1091.1839411845399
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078922995
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 290 10.5 GBR 7/3/18 9:30 0 2071.92228628974
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078922995
MBS010067- Sell 331 10.5 GBR 7/3/18 9:30 0 2364.8492302135601
MBS010067- Sell 288 10.5 GBR 7/3/18 9:30 0 2057.6331670740601
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 476 10.5 GBR 7/3/18 9:30 0 3400.8103733584298
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078922995
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078922995
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078922995
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 300 10.5 GBR 7/3/18 9:30 0 2143.36788236862
MBS010067- Sell 300 10.5 GBR 7/3/18 9:30 0 2143.3678823690898
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078922995
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 300 10.5 GBR 7/3/18 9:30 0 2143.36788236862
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:30 0 714.45596078969504
MBS010067- Sell 144 10.46 GBR 7/3/18 9:30 0 1023.05658353725
MBS010067- Sell 1600 10.432399999999999 GBR 7/3/18 9:30 0 11323.1353726331
MBS010067- Sell 156 10.42 GBR 7/3/18 9:30 0 1102.07129883161
MBS010067- Sell 100 10.43 GBR 7/3/18 9:30 0 707.45596078969504
MBS010067- Sell 100 10.43 GBR 7/3/18 9:30 0 707.45596078969504
MBS010067- Sell 200 10.42 GBR 7/3/18 9:30 0 1412.9119215789301
MBS010067- Sell 100 10.42 GBR 7/3/18 9:30 0 706.45596078969504
MBS010067- Sell 100 10.42 GBR 7/3/18 9:30 0 706.45596078969504
MBS010067- Sell 100 10.41 GBR 7/3/18 9:30 0 705.45596078969504
MBS010067- Sell 44 10.42 GBR 7/3/18 9:30 0 310.84062274731701
MBS010067- Sell 8 10.41 GBR 7/3/18 9:30 0 56.436476862989402
MBS010067- Sell 20 10.4 GBR 7/3/18 9:30 0 140.89119215775301
MBS010067- Sell 100 10.4 GBR 7/3/18 9:30 0 704.45596078969504
MBS010067- Sell 100 10.4 GBR 7/3/18 9:30 0 704.45596078969504
MBS010067- Sell 100 10.4 GBR 7/3/18 9:30 0 704.45596078969504
MBS010067- Sell 100 10.4 GBR 7/3/18 9:30 0 704.45596078922995
MBS010067- Sell 100 10.4 GBR 7/3/18 9:30 0 704.45596078969504
MBS010067- Sell 100 10.4 GBR 7/3/18 9:30 0 704.45596078969504
MBS010067- Sell 100 10.4 GBR 7/3/18 9:30 0 704.45596078969504
MBS010067- Sell 100 10.4 GBR 7/3/18 9:30 0 704.45596078922995
MBS010067- Sell 100 10.4 GBR 7/3/18 9:30 0 704.45596078969504
MBS010067- Sell 100 10.4 GBR 7/3/18 9:30 0 704.45596078969504
MBS010067- Sell 50 10.41 GBR 7/3/18 9:30 0 352.72798039484798
MBS010067- Sell 50 10.41 GBR 7/3/18 9:30 0 352.72798039484798
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078922995
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078969504
MBS010067- Sell 50 10.5 GBR 7/3/18 9:31 0 357.22798039484798
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078969504
MBS010067- Sell 400 10.5 GBR 7/3/18 9:31 0 2857.82384315832
MBS010067- Sell 50 10.5 GBR 7/3/18 9:31 0 357.22798039484798
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078969504
MBS010067- Sell 50 10.5 GBR 7/3/18 9:31 0 357.22798039484798
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078922995
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078922995
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078969504
MBS010067- Sell 50 10.5 GBR 7/3/18 9:31 0 357.22798039484798
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078922995
MBS010067- Sell 100 10.4 GBR 7/3/18 9:31 0 704.45596078969504
MBS010067- Sell 28 10.4 GBR 7/3/18 9:31 0 197.24766902113299
MBS010067- Sell 100 10.370100000000001 GBR 7/3/18 9:31 0 701.46596078947198
MBS010067- Sell 100 10.37 GBR 7/3/18 9:31 0 701.45596078969504
MBS010067- Sell 100 10.35 GBR 7/3/18 9:31 0 699.45596078969504
MBS010067- Sell 100 10.37 GBR 7/3/18 9:31 0 701.45596078969504
MBS010067- Sell 100 10.36 GBR 7/3/18 9:31 0 700.45596078922995
MBS010067- Sell 100 10.35 GBR 7/3/18 9:31 0 699.45596078969504
MBS010067- Sell 100 10.35 GBR 7/3/18 9:31 0 699.45596078969504
MBS010067- Sell 100 10.35 GBR 7/3/18 9:31 0 699.45596078969504
MBS010067- Sell 28 10.35 GBR 7/3/18 9:31 0 195.847669020761
MBS010067- Sell 40 10.35 GBR 7/3/18 9:31 0 279.782384315971
MBS010067- Sell 100 10.35 GBR 7/3/18 9:31 0 699.45596078922995
MBS010067- Sell 100 10.4 GBR 7/3/18 9:31 0 704.45596078969504
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078922995
MBS010067- Sell 100 10.5 GBR 7/3/18 9:31 0 714.45596078969504
MBS010067- Sell 100 10.35 GBR 7/3/18 9:31 0 699.45596078969504
MBS010067- Sell 300 10.36 GBR 7/3/18 9:31 0 2101.3678823690898
MBS010067- Sell 100 10.35 GBR 7/3/18 9:31 0 699.45596078922995
MBS010067- Sell 100 10.35 GBR 7/3/18 9:31 0 699.45596078969504
MBS010067- Sell 100 10.35 GBR 7/3/18 9:31 0 699.45596078969504
MBS010067- Sell 100 10.35 GBR 7/3/18 9:31 0 699.45596078969504
MBS010067- Sell 200 10.17 GBR 7/3/18 9:31 0 1362.9119215789301
MBS010067- Sell 100 10.17 GBR 7/3/18 9:31 0 681.45596078969504
MBS010067- Sell 100 10.17 GBR 7/3/18 9:31 0 681.45596078969504
MBS010067- Sell 100 10.17 GBR 7/3/18 9:31 0 681.45596078969504
MBS010067- Sell 100 10.16 GBR 7/3/18 9:31 0 680.45596078922995
MBS010067- Sell 300 10.15 GBR 7/3/18 9:31 0 2038.36788236909
MBS010067- Sell 100 10.15 GBR 7/3/18 9:31 0 679.45596078922995
MBS010067- Sell 100 10.16 GBR 7/3/18 9:31 0 680.45596078969504
MBS010067- Sell 100 10.15 GBR 7/3/18 9:31 0 679.45596078969504
MBS010067- Sell 100 10.15 GBR 7/3/18 9:31 0 679.45596078969504
MBS010067- Sell 100 10.15 GBR 7/3/18 9:31 0 679.45596078969504
MBS010067- Sell 100 10.15 GBR 7/3/18 9:31 0 679.45596078922995
MBS010067- Sell 50 10.15 GBR 7/3/18 9:31 0 339.72798039484798
MBS010067- Sell 50 10.15 GBR 7/3/18 9:31 0 339.72798039484798
MBS010067- Sell 100 10.15 GBR 7/3/18 9:31 0 679.45596078969504
MBS010067- Sell 50 10.15 GBR 7/3/18 9:31 0 339.72798039484798
MBS010067- Sell 50 10.15 GBR 7/3/18 9:31 0 339.72798039484798
MBS010067- Sell 100 10.15 GBR 7/3/18 9:31 0 679.45596078922995
MBS010067- Sell 100 10.15 GBR 7/3/18 9:31 0 679.45596078969504
MBS010067- Sell 100 10.15 GBR 7/3/18 9:31 0 679.45596078969504
MBS010067- Sell 12 10.16 GBR 7/3/18 9:31 0 81.654715294484006
MBS010067- Sell 100 10.15 GBR 7/3/18 9:31 0 679.45596078969504
MBS010067- Sell 100 10.15 GBR 7/3/18 9:31 0 679.45596078969504
MBS010067- Sell 100 10.15 GBR 7/3/18 9:31 0 679.45596078969504
MBS010067- Sell 100 10.15 GBR 7/3/18 9:31 0 679.45596078969504
MBS010067- Sell 100 9.86 GBR 7/3/18 9:31 0 650.45596078922995
MBS010067- Sell 100 9.86 GBR 7/3/18 9:31 0 650.45596078969504
MBS010067- Sell 100 9.86 GBR 7/3/18 9:31 0 650.45596078969504
MBS010067- Sell 15 9.86 GBR 7/3/18 9:31 0 97.568394118454293
MBS010067- Sell 100 9.86 GBR 7/3/18 9:31 0 650.45596078922995
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078922995
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078922995
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078922995
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078969504
MBS010067- Sell 100 9.99 GBR 7/3/18 9:31 0 663.45596078922995
MBS010067- Sell 100 9.86 GBR 7/3/18 9:31 0 650.45596078969504
MBS010067- Sell 100 9.86 GBR 7/3/18 9:31 0 650.45596078969504
MBS010067- Sell 100 9.86 GBR 7/3/18 9:31 0 650.45596078969504
MBS010067- Sell 100 9.86 GBR 7/3/18 9:31 0 650.45596078922995
MBS010067- Sell 100 9.86 GBR 7/3/18 9:31 0 650.45596078969504
MBS010067- Sell 100 9.86 GBR 7/3/18 9:31 0 650.45596078969504
MBS010067- Sell 79 9.86 GBR 7/3/18 9:31 0 513.86020902357996
MBS010067- Sell 100 9.86 GBR 7/3/18 9:31 0 650.45596078969504
MBS010067- Sell 100 9.8800000000000008 GBR 7/3/18 9:31 0 652.45596078969504
MBS010067- Sell 100 9.8800000000000008 GBR 7/3/18 9:31 0 652.45596078969504
MBS010067- Sell 100 9.8800000000000008 GBR 7/3/18 9:31 0 652.45596078922995
MBS010067- Sell 100 9.8800000000000008 GBR 7/3/18 9:31 0 652.45596078969504
MBS010067- Sell 100 9.8800000000000008 GBR 7/3/18 9:31 0 652.45596078969504
MBS010067- Sell 100 9.8800000000000008 GBR 7/3/18 9:31 0 652.45596078969504
MBS010067- Sell 100 9.8800000000000008 GBR 7/3/18 9:31 0 652.45596078969504
MBS010067- Sell 100 9.8800000000000008 GBR 7/3/18 9:31 0 652.45596078922995
MBS010067- Sell 100 9.8800000000000008 GBR 7/3/18 9:31 0 652.45596078969504
MBS010067- Sell 100 9.86 GBR 7/3/18 9:31 0 650.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.91 GBR 7/3/18 9:31 0 655.45596078969504
MBS010067- Sell 100 9.91 GBR 7/3/18 9:31 0 655.45596078922995
MBS010067- Sell 100 9.91 GBR 7/3/18 9:31 0 655.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078922995
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.91 GBR 7/3/18 9:31 0 655.45596078969504
MBS010067- Sell 100 9.91 GBR 7/3/18 9:31 0 655.45596078922995
MBS010067- Sell 25 9.91 GBR 7/3/18 9:31 0 163.86399019742399
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.9 GBR 7/3/18 9:31 0 654.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078922995
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 800 9.8699999999999992 GBR 7/3/18 9:31 0 5211.6476863166299
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078922995
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 50 9.8699999999999992 GBR 7/3/18 9:31 0 325.72798039438197
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 50 9.8699999999999992 GBR 7/3/18 9:31 0 325.72798039484798
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078922995
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078922995
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078922995
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 400 9.8699999999999992 GBR 7/3/18 9:31 0 2605.82384315832
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 400 9.8699999999999992 GBR 7/3/18 9:31 0 2605.82384315832
MBS010067- Sell 50 9.8699999999999992 GBR 7/3/18 9:31 0 325.72798039484798
MBS010067- Sell 50 9.8699999999999992 GBR 7/3/18 9:31 0 325.72798039484798
MBS010067- Sell 50 9.8699999999999992 GBR 7/3/18 9:31 0 325.72798039484798
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078922995
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 50 9.8699999999999992 GBR 7/3/18 9:31 0 325.72798039484798
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078922995
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 50 9.8699999999999992 GBR 7/3/18 9:31 0 325.72798039484798
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 50 9.8699999999999992 GBR 7/3/18 9:31 0 325.72798039484798
MBS010067- Sell 200 9.8699999999999992 GBR 7/3/18 9:31 0 1302.9119215789301
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 1400 9.8699999999999992 GBR 7/3/18 9:31 0 9120.3834510543402
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 250 9.8699999999999992 GBR 7/3/18 9:31 0 1628.6399019737701
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 1650 9.8699999999999992 GBR 7/3/18 9:31 0 10749.0233530281
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078922995
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078922995
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078922995
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078922995
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.8699999999999992 GBR 7/3/18 9:31 0 651.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 101 9.83 GBR 7/3/18 9:31 0 653.93052039761096
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 2 9.83 GBR 7/3/18 9:31 0 12.9491192158312
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 600 9.83 GBR 7/3/18 9:31 0 3884.7357647372401
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 98 9.83 GBR 7/3/18 9:31 0 634.50684157386399
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 2 9.83 GBR 7/3/18 9:31 0 12.949119216296801
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 50 9.83 GBR 7/3/18 9:31 0 323.72798039484798
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 900 9.83 GBR 7/3/18 9:31 0 5827.1036471063298
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 50 9.83 GBR 7/3/18 9:31 0 323.72798039484798
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 50 9.83 GBR 7/3/18 9:31 0 323.72798039438197
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 50 9.83 GBR 7/3/18 9:31 0 323.72798039484798
MBS010067- Sell 50 9.83 GBR 7/3/18 9:31 0 323.72798039484798
MBS010067- Sell 50 9.83 GBR 7/3/18 9:31 0 323.72798039438197
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 1750 9.83 GBR 7/3/18 9:31 0 11330.479313817799
MBS010067- Sell 28 9.83 GBR 7/3/18 9:31 0 181.28766902163599
MBS010067- Sell 384 9.82 GBR 7/3/18 9:31 0 2482.3908894318201
MBS010067- Sell 300 9.8000000000000007 GBR 7/3/18 9:31 0 1933.36788236862
MBS010067- Sell 100 9.8000000000000007 GBR 7/3/18 9:31 0 644.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078922995
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.83 GBR 7/3/18 9:31 0 647.45596078969504
MBS010067- Sell 100 9.8000000000000007 GBR 7/3/18 9:31 0 644.45596078969504
MBS010067- Sell 50 9.8000000000000007 GBR 7/3/18 9:31 0 322.22798039484798
MBS010067- Sell 50 9.8000000000000007 GBR 7/3/18 9:31 0 322.22798039484798
MBS010067- Sell 904 9.77 GBR 7/3/18 9:31 0 5798.7618855377696
MBS010067- Sell 96 9.77 GBR 7/3/18 9:31 0 615.79772235779103
MBS010067- Sell 100 9.76 GBR 7/3/18 9:31 0 640.45596078969504
MBS010067- Sell 100 9.76 GBR 7/3/18 9:31 0 640.45596078969504
MBS010067- Sell 100 9.76 GBR 7/3/18 9:31 0 640.45596078969504
MBS010067- Sell 200 9.77 GBR 7/3/18 9:31 0 1282.9119215789301
MBS010067- Sell 4 9.77 GBR 7/3/18 9:31 0 25.6582384319045
MBS010067- Sell 196 9.76 GBR 7/3/18 9:31 0 1255.2936831475199
MBS010067- Sell 3 9.76 GBR 7/3/18 9:31 0 19.2136788233183
MBS010067- Sell 197 9.76 GBR 7/3/18 9:31 0 1261.69824275561
MBS010067- Sell 3 9.76 GBR 7/3/18 9:31 0 19.213678823784001
MBS010067- Sell 197 9.76 GBR 7/3/18 9:31 0 1261.69824275561
MBS010067- Sell 3 9.76 GBR 7/3/18 9:31 0 19.2136788233183
MBS010067- Sell 97 9.76 GBR 7/3/18 9:31 0 621.24228196637705
MBS010067- Sell 3 9.76 GBR 7/3/18 9:31 0 19.2136788233183
MBS010067- Sell 100 9.75 GBR 7/3/18 9:31 0 639.45596078969504
MBS010067- Sell 100 9.75 GBR 7/3/18 9:31 0 639.45596078922995
MBS010067- Sell 700 9.6807999999999996 GBR 7/3/18 9:31 0 4427.7517255274597
MBS010067- Sell 100 9.68 GBR 7/3/18 9:31 0 632.45596078969504
MBS010067- Sell 100 9.67 GBR 7/3/18 9:31 0 631.45596078922995
MBS010067- Sell 150 9.67 GBR 7/3/18 9:31 0 947.18394118454296
MBS010067- Sell 50 9.67 GBR 7/3/18 9:31 0 315.72798039484798
MBS010067- Sell 1000 9.66 GBR 7/3/18 9:31 0 6304.5596078960198
MBS010067- Sell 200 9.66 GBR 7/3/18 9:31 0 1260.9119215789301
MBS010067- Sell 500 9.65 GBR 7/3/18 9:31 0 3147.2798039480099
MBS010067- Sell 500 9.65 GBR 7/3/18 9:31 0 3147.2798039480099
MBS010067- Sell 200 9.65 GBR 7/3/18 9:31 0 1258.9119215793901
MBS010067- Sell 400 9.67 GBR 7/3/18 9:31 0 2525.82384315832
MBS010067- Sell 800 9.65 GBR 7/3/18 9:31 0 5035.6476863166299
MBS010067- Sell 100 9.65 GBR 7/3/18 9:31 0 629.45596078969504
MBS010067- Sell 600 9.66 GBR 7/3/18 9:31 0 3782.7357647372401
MBS010067- Sell 400 9.65 GBR 7/3/18 9:31 0 2517.8238431587802
MBS010067- Sell 400 9.67 GBR 7/3/18 9:31 0 2525.82384315832
MBS010067- Sell 500 9.65 GBR 7/3/18 9:31 0 3147.2798039475501
MBS010067- Sell 200 9.66 GBR 7/3/18 9:31 0 1260.9119215793901
MBS010067- Sell 300 9.65 GBR 7/3/18 9:31 0 1888.36788236862
MBS010067- Sell 100 9.65 GBR 7/3/18 9:31 0 629.45596078969504
MBS010067- Sell 200 9.67 GBR 7/3/18 9:31 0 1262.9119215793901
MBS010067- Sell 100 9.65 GBR 7/3/18 9:31 0 629.45596078922995
MBS010067- Sell 200 9.65 GBR 7/3/18 9:31 0 1258.9119215793901
MBS010067- Sell 100 9.65 GBR 7/3/18 9:31 0 629.45596078969504
MBS010067- Sell 200 9.65 GBR 7/3/18 9:31 0 1258.9119215789301
MBS010067- Sell 100 9.65 GBR 7/3/18 9:31 0 629.45596078969504
MBS010067- Sell 100 9.65 GBR 7/3/18 9:31 0 629.45596078969504
MBS010067- Sell 50 9.6300000000000008 GBR 7/3/18 9:31 0 313.72798039484798
MBS010067- Sell 5 9.6300000000000008 GBR 7/3/18 9:31 0 31.372798039112201
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078922995
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 40 9.59 GBR 7/3/18 9:31 0 249.38238431606399
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078922995
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078922995
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078922995
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078922995
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078922995
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078922995
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078922995
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078922995
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078969504
MBS010067- Sell 60 9.61 GBR 7/3/18 9:31 0 375.273576473817
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078969504
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078969504
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078969504
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078922995
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078969504
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078969504
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078969504
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078922995
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078969504
MBS010067- Sell 80 9.6300000000000008 GBR 7/3/18 9:31 0 501.96476863184898
MBS010067- Sell 50 9.6300000000000008 GBR 7/3/18 9:31 0 313.72798039484798
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078922995
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078969504
MBS010067- Sell 50 9.6300000000000008 GBR 7/3/18 9:31 0 313.72798039484798
MBS010067- Sell 50 9.6300000000000008 GBR 7/3/18 9:31 0 313.72798039484798
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078969504
MBS010067- Sell 100 9.6300000000000008 GBR 7/3/18 9:31 0 627.45596078922995
MBS010067- Sell 500 9.6300000000000008 GBR 7/3/18 9:31 0 3137.2798039480099
MBS010067- Sell 100 9.625 GBR 7/3/18 9:31 0 626.95596078969504
MBS010067- Sell 100 9.625 GBR 7/3/18 9:31 0 626.95596078969504
MBS010067- Sell 100 9.625 GBR 7/3/18 9:31 0 626.95596078969504
MBS010067- Sell 100 9.6199999999999992 GBR 7/3/18 9:31 0 626.45596078922995
MBS010067- Sell 400 9.6199999999999992 GBR 7/3/18 9:31 0 2505.82384315832
MBS010067- Sell 100 9.61 GBR 7/3/18 9:31 0 625.45596078969504
MBS010067- Sell 43 9.61 GBR 7/3/18 9:31 0 268.946063139476
MBS010067- Sell 100 9.61 GBR 7/3/18 9:31 0 625.45596078969504
MBS010067- Sell 600 9.61 GBR 7/3/18 9:31 0 3752.7357647377098
MBS010067- Sell 100 9.6 GBR 7/3/18 9:31 0 624.45596078969504
MBS010067- Sell 150 9.6 GBR 7/3/18 9:31 0 936.68394118407696
MBS010067- Sell 100 9.6 GBR 7/3/18 9:31 0 624.45596078969504
MBS010067- Sell 100 9.6 GBR 7/3/18 9:31 0 624.45596078969504
MBS010067- Sell 300 9.6 GBR 7/3/18 9:31 0 1873.36788236862
MBS010067- Sell 100 9.6 GBR 7/3/18 9:31 0 624.45596078969504
MBS010067- Sell 100 9.6 GBR 7/3/18 9:31 0 624.45596078969504
MBS010067- Sell 100 9.6 GBR 7/3/18 9:31 0 624.45596078922995
MBS010067- Sell 100 9.6 GBR 7/3/18 9:31 0 624.45596078969504
MBS010067- Sell 700 9.6 GBR 7/3/18 9:31 0 4371.1917255274002
MBS010067- Sell 100 9.6 GBR 7/3/18 9:31 0 624.45596078922995
MBS010067- Sell 407 9.6 GBR 7/3/18 9:31 0 2541.5357604138599
MBS010067- Sell 200 9.5310000000000006 GBR 7/3/18 9:31 0 1235.11192157958
MBS010067- Sell 320 9.5749999999999993 GBR 7/3/18 9:31 0 1990.2590745268401
MBS010067- Sell 200 9.5749999999999993 GBR 7/3/18 9:31 0 1243.9119215789301
MBS010067- Sell 300 9.5749999999999993 GBR 7/3/18 9:31 0 1865.86788236862
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 100 9.56 GBR 7/3/18 9:31 0 620.45596078969504
MBS010067- Sell 100 9.56 GBR 7/3/18 9:31 0 620.45596078969504
MBS010067- Sell 100 9.52 GBR 7/3/18 9:31 0 616.45596078922995
MBS010067- Sell 100 9.52 GBR 7/3/18 9:31 0 616.45596078969504
MBS010067- Sell 300 9.5749999999999993 GBR 7/3/18 9:31 0 1865.86788236862
MBS010067- Sell 100 9.56 GBR 7/3/18 9:31 0 620.45596078969504
MBS010067- Sell 100 9.5500000000000007 GBR 7/3/18 9:31 0 619.45596078969504
MBS010067- Sell 300 9.52 GBR 7/3/18 9:31 0 1849.36788236862
MBS010067- Sell 100 9.5299999999999994 GBR 7/3/18 9:31 0 617.45596078969504
MBS010067- Sell 400 9.52 GBR 7/3/18 9:31 0 2465.82384315832
MBS010067- Sell 100 9.52 GBR 7/3/18 9:31 0 616.45596078969504
MBS010067- Sell 200 9.5649999999999995 GBR 7/3/18 9:31 0 1241.9119215793901
MBS010067- Sell 200 9.51 GBR 7/3/18 9:31 0 1230.9119215789301
MBS010067- Sell 200 9.51 GBR 7/3/18 9:31 0 1230.9119215793901
MBS010067- Sell 200 9.5649999999999995 GBR 7/3/18 9:31 0 1241.9119215789301
MBS010067- Sell 180 9.5649999999999995 GBR 7/3/18 9:31 0 1117.7207294213599
MBS010067- Sell 120 9.57 GBR 7/3/18 9:31 0 745.74715294782095
MBS010067- Sell 80 9.57 GBR 7/3/18 9:31 0 497.16476863156998
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078922995
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 100 9.5299999999999994 GBR 7/3/18 9:31 0 617.45596078969504
MBS010067- Sell 100 9.52 GBR 7/3/18 9:31 0 616.45596078969504
MBS010067- Sell 49 9.51 GBR 7/3/18 9:31 0 301.57342078723002
MBS010067- Sell 100 9.51 GBR 7/3/18 9:31 0 615.45596078922995
MBS010067- Sell 300 9.5129999999999999 GBR 7/3/18 9:31 0 1847.2678823689901
MBS010067- Sell 1700 9.5649999999999995 GBR 7/3/18 9:31 0 10556.251333423001
MBS010067- Sell 151 9.5129999999999999 GBR 7/3/18 9:31 0 929.79150079237297
MBS010067- Sell 576 9.5649999999999995 GBR 7/3/18 9:31 0 3576.7063341476
MBS010067- Sell 96 9.51 GBR 7/3/18 9:31 0 590.83772235829395
MBS010067- Sell 328 9.5 GBR 7/3/18 9:31 0 2015.4155513895701
MBS010067- Sell 200 9.52 GBR 7/3/18 9:31 0 1232.9119215793901
MBS010067- Sell 100 9.5129999999999999 GBR 7/3/18 9:31 0 615.755960789509
MBS010067- Sell 1549 9.5649999999999995 GBR 7/3/18 9:31 0 9618.6078326306306
MBS010067- Sell 200 9.5 GBR 7/3/18 9:31 0 1228.9119215793901
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078922995
MBS010067- Sell 349 9.5 GBR 7/3/18 9:31 0 2144.45130315609
MBS010067- Sell 51 9.5 GBR 7/3/18 9:31 0 313.37254000268899
MBS010067- Sell 49 9.5 GBR 7/3/18 9:31 0 301.08342078654101
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078922995
MBS010067- Sell 3800 9.5 GBR 7/3/18 9:31 0 23349.326510004699
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078922995
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 300 9.5 GBR 7/3/18 9:31 0 1843.36788236862
MBS010067- Sell 100 9.44 GBR 7/3/18 9:31 0 608.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.44 GBR 7/3/18 9:31 0 608.45596078969504
MBS010067- Sell 100 9.4499999999999993 GBR 7/3/18 9:31 0 609.45596078922995
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078922995
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078922995
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078922995
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 50 9.42 GBR 7/3/18 9:31 0 303.22798039484798
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 50 9.42 GBR 7/3/18 9:31 0 303.22798039484798
MBS010067- Sell 50 9.42 GBR 7/3/18 9:31 0 303.22798039484798
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078922995
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 98 9.3699999999999992 GBR 7/3/18 9:31 0 589.42684157332405
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.35 GBR 7/3/18 9:31 0 599.45596078922995
MBS010067- Sell 100 9.4049999999999994 GBR 7/3/18 9:31 0 604.95596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078922995
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078922995
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 200 9.42 GBR 7/3/18 9:31 0 1212.9119215789301
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078922995
MBS010067- Sell 300 9.42 GBR 7/3/18 9:31 0 1819.36788236909
MBS010067- Sell 100 9.4 GBR 7/3/18 9:31 0 604.45596078969504
MBS010067- Sell 200 9.39 GBR 7/3/18 9:31 0 1206.9119215789301
MBS010067- Sell 200 9.39 GBR 7/3/18 9:31 0 1206.9119215793901
MBS010067- Sell 200 9.39 GBR 7/3/18 9:31 0 1206.9119215789301
MBS010067- Sell 200 9.39 GBR 7/3/18 9:31 0 1206.9119215793901
MBS010067- Sell 200 9.39 GBR 7/3/18 9:31 0 1206.9119215789301
MBS010067- Sell 200 9.39 GBR 7/3/18 9:31 0 1206.9119215793901
MBS010067- Sell 200 9.39 GBR 7/3/18 9:31 0 1206.9119215789301
MBS010067- Sell 200 9.39 GBR 7/3/18 9:31 0 1206.9119215793901
MBS010067- Sell 200 9.39 GBR 7/3/18 9:31 0 1206.9119215793901
MBS010067- Sell 200 9.39 GBR 7/3/18 9:31 0 1206.9119215789301
MBS010067- Sell 200 9.39 GBR 7/3/18 9:31 0 1206.9119215793901
MBS010067- Sell 200 9.39 GBR 7/3/18 9:31 0 1206.9119215789301
MBS010067- Sell 52 9.39 GBR 7/3/18 9:31 0 313.79709961032501
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 91 9.34 GBR 7/3/18 9:31 0 544.59492431860394
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 9 9.34 GBR 7/3/18 9:31 0 53.861036471091197
MBS010067- Sell 91 9.34 GBR 7/3/18 9:31 0 544.59492431860394
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 9 9.34 GBR 7/3/18 9:31 0 53.861036471091197
MBS010067- Sell 91 9.34 GBR 7/3/18 9:31 0 544.59492431860394
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 9 9.34 GBR 7/3/18 9:31 0 53.861036471091197
MBS010067- Sell 91 9.34 GBR 7/3/18 9:31 0 544.59492431860394
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 391 9.34 GBR 7/3/18 9:31 0 2339.9628066872201
MBS010067- Sell 9 9.34 GBR 7/3/18 9:31 0 53.861036471091197
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 68 9.34 GBR 7/3/18 9:31 0 406.95005333703
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 66 9.34 GBR 7/3/18 9:31 0 394.98093412117998
MBS010067- Sell 66 9.34 GBR 7/3/18 9:31 0 394.98093412117998
MBS010067- Sell 50 9.34 GBR 7/3/18 9:31 0 299.22798039484798
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 300 9.34 GBR 7/3/18 9:31 0 1795.36788236862
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 50 9.34 GBR 7/3/18 9:31 0 299.22798039484798
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 50 9.34 GBR 7/3/18 9:31 0 299.22798039438197
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 50 9.34 GBR 7/3/18 9:31 0 299.22798039484798
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 50 9.34 GBR 7/3/18 9:31 0 299.22798039484798
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 50 9.34 GBR 7/3/18 9:31 0 299.22798039484798
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 200 9.34 GBR 7/3/18 9:31 0 1196.9119215793901
MBS010067- Sell 150 9.34 GBR 7/3/18 9:31 0 897.68394118407696
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 200 9.34 GBR 7/3/18 9:31 0 1196.9119215793901
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 300 9.34 GBR 7/3/18 9:31 0 1795.36788236862
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 500 9.34 GBR 7/3/18 9:31 0 2992.2798039480099
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 200 9.34 GBR 7/3/18 9:31 0 1196.9119215789301
MBS010067- Sell 200 9.34 GBR 7/3/18 9:31 0 1196.9119215793901
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 300 9.34 GBR 7/3/18 9:31 0 1795.36788236909
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 52 9.34 GBR 7/3/18 9:31 0 311.19709961069702
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 300 9.34 GBR 7/3/18 9:31 0 1795.36788236909
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 400 9.34 GBR 7/3/18 9:31 0 2393.82384315832
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 10 9.34 GBR 7/3/18 9:31 0 59.845596078783302
MBS010067- Sell 25 9.34 GBR 7/3/18 9:31 0 149.61399019742399
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 50 9.34 GBR 7/3/18 9:31 0 299.22798039484798
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 50 9.34 GBR 7/3/18 9:31 0 299.22798039484798
MBS010067- Sell 16 9.34 GBR 7/3/18 9:31 0 95.752953726332606
MBS010067- Sell 84 9.34 GBR 7/3/18 9:31 0 502.70300706336297
MBS010067- Sell 84 9.34 GBR 7/3/18 9:31 0 502.70300706336297
MBS010067- Sell 66 9.34 GBR 7/3/18 9:31 0 394.98093412117998
MBS010067- Sell 34 9.34 GBR 7/3/18 9:31 0 203.475026668515
MBS010067- Sell 66 9.34 GBR 7/3/18 9:31 0 394.98093412117998
MBS010067- Sell 34 9.34 GBR 7/3/18 9:31 0 203.475026668515
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 66 9.34 GBR 7/3/18 9:31 0 394.98093412117998
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 300 9.34 GBR 7/3/18 9:31 0 1795.36788236909
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 2209 9.34 GBR 7/3/18 9:31 0 13219.8921738421
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 281 9.34 GBR 7/3/18 9:31 0 1681.6612498187501
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 82 9.34 GBR 7/3/18 9:31 0 490.73388784751302
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 628 9.3699999999999992 GBR 7/3/18 9:31 0 3777.1434337585201
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 776 9.3699999999999992 GBR 7/3/18 9:31 0 4667.2982557271598
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 2174 9.3699999999999992 GBR 7/3/18 9:31 0 13075.652587565601
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 800 9.34 GBR 7/3/18 9:31 0 4787.6476863166299
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 350 9.34 GBR 7/3/18 9:31 0 2094.59586276347
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 50 9.3699999999999992 GBR 7/3/18 9:31 0 300.72798039484798
MBS010067- Sell 300 9.34 GBR 7/3/18 9:31 0 1795.36788236909
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 200 9.36 GBR 7/3/18 9:31 0 1200.9119215789301
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 200 9.3699999999999992 GBR 7/3/18 9:31 0 1202.9119215793901
MBS010067- Sell 1200 9.34 GBR 7/3/18 9:31 0 7181.4715294749503
MBS010067- Sell 300 9.33 GBR 7/3/18 9:31 0 1792.36788236862
MBS010067- Sell 2500 9.31 GBR 7/3/18 9:31 0 14886.3990197401
MBS010067- Sell 400 9.27 GBR 7/3/18 9:31 0 2365.82384315832
MBS010067- Sell 300 9.27 GBR 7/3/18 9:31 0 1774.36788236862
MBS010067- Sell 100 9.27 GBR 7/3/18 9:31 0 591.45596078969504
MBS010067- Sell 100 9.27 GBR 7/3/18 9:31 0 591.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:31 0 589.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 300 9.1692999999999998 GBR 7/3/18 9:31 0 1744.15788236912
MBS010067- Sell 300 9.1692999999999998 GBR 7/3/18 9:31 0 1744.15788236866
MBS010067- Sell 300 9.16 GBR 7/3/18 9:31 0 1741.36788236862
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078922995
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078922995
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078922995
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078922995
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:31 0 580.45596078969504
MBS010067- Sell 200 9.15 GBR 7/3/18 9:31 0 1158.9119215789301
MBS010067- Sell 12 9.14 GBR 7/3/18 9:31 0 69.414715295191897
MBS010067- Sell 100 9.14 GBR 7/3/18 9:31 0 578.45596078922995
MBS010067- Sell 50 9.14 GBR 7/3/18 9:31 0 289.22798039484798
MBS010067- Sell 100 9.14 GBR 7/3/18 9:31 0 578.45596078969504
MBS010067- Sell 100 9.14 GBR 7/3/18 9:31 0 578.45596078969504
MBS010067- Sell 100 9.14 GBR 7/3/18 9:31 0 578.45596078969504
MBS010067- Sell 100 9.14 GBR 7/3/18 9:31 0 578.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:31 0 579.45596078969504
MBS010067- Sell 100 9.14 GBR 7/3/18 9:31 0 578.45596078969504
MBS010067- Sell 38 9.14 GBR 7/3/18 9:31 0 219.81326509965601
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 25 9.23 GBR 7/3/18 9:31 0 146.86399019742399
MBS010067- Sell 75 9.23 GBR 7/3/18 9:31 0 440.59197059227199
MBS010067- Sell 25 9.23 GBR 7/3/18 9:31 0 146.86399019742399
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 25 9.23 GBR 7/3/18 9:31 0 146.86399019742399
MBS010067- Sell 75 9.23 GBR 7/3/18 9:31 0 440.59197059227199
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 700 9.23 GBR 7/3/18 9:31 0 4112.19172552694
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 134 9.23 GBR 7/3/18 9:31 0 787.19098745798703
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 66 9.23 GBR 7/3/18 9:31 0 387.72093412140401
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 200 9.23 GBR 7/3/18 9:31 0 1174.9119215789301
MBS010067- Sell 500 9.23 GBR 7/3/18 9:31 0 2937.2798039480099
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 200 9.23 GBR 7/3/18 9:31 0 1174.9119215793901
MBS010067- Sell 500 9.23 GBR 7/3/18 9:31 0 2937.2798039475501
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 400 9.23 GBR 7/3/18 9:31 0 2349.82384315832
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 90 9.23 GBR 7/3/18 9:31 0 528.71036471054003
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 10 9.23 GBR 7/3/18 9:31 0 58.745596078690099
MBS010067- Sell 40 9.23 GBR 7/3/18 9:31 0 234.982384316158
MBS010067- Sell 60 9.23 GBR 7/3/18 9:31 0 352.473576473538
MBS010067- Sell 40 9.23 GBR 7/3/18 9:31 0 234.982384316158
MBS010067- Sell 60 9.23 GBR 7/3/18 9:31 0 352.473576473538
MBS010067- Sell 40 9.23 GBR 7/3/18 9:31 0 234.982384315692
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 94 9.23 GBR 7/3/18 9:31 0 552.20860314229503
MBS010067- Sell 168 9.23 GBR 7/3/18 9:31 0 986.92601412674401
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 166 9.23 GBR 7/3/18 9:31 0 975.17689491063402
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 166 9.23 GBR 7/3/18 9:31 0 975.17689491063402
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 5 9.23 GBR 7/3/18 9:31 0 29.372798039577901
MBS010067- Sell 50 9.23 GBR 7/3/18 9:31 0 293.72798039484798
MBS010067- Sell 1600 9.6186000000000007 GBR 7/3/18 9:31 0 10021.055372633
MBS010067- Sell 200 9.6 GBR 7/3/18 9:31 0 1248.9119215793901
MBS010067- Sell 100 9.6 GBR 7/3/18 9:31 0 624.45596078969504
MBS010067- Sell 100 9.59 GBR 7/3/18 9:31 0 623.45596078922995
MBS010067- Sell 400 9.57 GBR 7/3/18 9:31 0 2485.82384315832
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 1600 9.5192999999999994 GBR 7/3/18 9:31 0 9862.1753726336192
MBS010067- Sell 100 9.52 GBR 7/3/18 9:31 0 616.45596078922995
MBS010067- Sell 100 9.51 GBR 7/3/18 9:31 0 615.45596078969504
MBS010067- Sell 25 9.51 GBR 7/3/18 9:31 0 153.86399019742399
MBS010067- Sell 100 9.51 GBR 7/3/18 9:31 0 615.45596078969504
MBS010067- Sell 175 9.5 GBR 7/3/18 9:31 0 1075.2979313819701
MBS010067- Sell 67 9.5 GBR 7/3/18 9:31 0 411.68549372861202
MBS010067- Sell 33 9.5 GBR 7/3/18 9:31 0 202.77046706061799
MBS010067- Sell 60 9.5 GBR 7/3/18 9:31 0 368.67357647372398
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 200 9.5500000000000007 GBR 7/3/18 9:31 0 1238.9119215793901
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078922995
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 1400 9.3901000000000003 GBR 7/3/18 9:31 0 8448.5234510539995
MBS010067- Sell 100 9.43 GBR 7/3/18 9:31 0 607.45596078969504
MBS010067- Sell 200 9.3800000000000008 GBR 7/3/18 9:31 0 1204.9119215793901
MBS010067- Sell 10 9.4 GBR 7/3/18 9:31 0 60.445596078876399
MBS010067- Sell 90 9.4 GBR 7/3/18 9:31 0 544.01036471081898
MBS010067- Sell 100 9.3800000000000008 GBR 7/3/18 9:31 0 602.45596078922995
MBS010067- Sell 100 9.3800000000000008 GBR 7/3/18 9:31 0 602.45596078969504
MBS010067- Sell 100 9.3800000000000008 GBR 7/3/18 9:31 0 602.45596078969504
MBS010067- Sell 100 9.3800000000000008 GBR 7/3/18 9:31 0 602.45596078969504
MBS010067- Sell 100 9.3800000000000008 GBR 7/3/18 9:31 0 602.45596078922995
MBS010067- Sell 100 9.3800000000000008 GBR 7/3/18 9:31 0 602.45596078969504
MBS010067- Sell 100 9.3800000000000008 GBR 7/3/18 9:31 0 602.45596078969504
MBS010067- Sell 100 9.3800000000000008 GBR 7/3/18 9:31 0 602.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 10 9.3699999999999992 GBR 7/3/18 9:31 0 60.145596079062699
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3800000000000008 GBR 7/3/18 9:31 0 602.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 400 9.5 GBR 7/3/18 9:31 0 2457.82384315832
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 1600 9.3445999999999998 GBR 7/3/18 9:31 0 9582.6553726331294
MBS010067- Sell 700 9.3411000000000008 GBR 7/3/18 9:31 0 4189.9617255274197
MBS010067- Sell 1700 9.3424999999999994 GBR 7/3/18 9:31 0 10178.001333423001
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.3800000000000008 GBR 7/3/18 9:31 0 602.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 500 9.3699999999999992 GBR 7/3/18 9:31 0 3007.2798039475501
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 500 9.3699999999999992 GBR 7/3/18 9:31 0 3007.2798039480099
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 700 9.3699999999999992 GBR 7/3/18 9:31 0 4210.19172552694
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 700 9.3699999999999992 GBR 7/3/18 9:31 0 4210.19172552694
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 200 9.3699999999999992 GBR 7/3/18 9:31 0 1202.9119215793901
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 90 9.3699999999999992 GBR 7/3/18 9:31 0 541.31036471063305
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 10 9.3699999999999992 GBR 7/3/18 9:31 0 60.145596079528303
MBS010067- Sell 90 9.3699999999999992 GBR 7/3/18 9:31 0 541.31036471016705
MBS010067- Sell 10 9.3699999999999992 GBR 7/3/18 9:31 0 60.145596079062699
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 50 9.3699999999999992 GBR 7/3/18 9:31 0 300.72798039484798
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 40 9.3699999999999992 GBR 7/3/18 9:31 0 240.58238431578499
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 300 9.3699999999999992 GBR 7/3/18 9:31 0 1804.36788236909
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 400 9.3699999999999992 GBR 7/3/18 9:31 0 2405.8238431587802
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 13 9.3699999999999992 GBR 7/3/18 9:31 0 78.189274902921198
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 800 9.3699999999999992 GBR 7/3/18 9:31 0 4811.6476863166299
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 500 9.3699999999999992 GBR 7/3/18 9:31 0 3007.2798039475501
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 400 9.3614999999999995 GBR 7/3/18 9:31 0 2402.4238431584099
MBS010067- Sell 100 9.36 GBR 7/3/18 9:31 0 600.45596078969504
MBS010067- Sell 100 9.36 GBR 7/3/18 9:31 0 600.45596078969504
MBS010067- Sell 100 9.36 GBR 7/3/18 9:31 0 600.45596078969504
MBS010067- Sell 1000 9.34 GBR 7/3/18 9:31 0 5984.5596078955596
MBS010067- Sell 400 9.34 GBR 7/3/18 9:31 0 2393.8238431587802
MBS010067- Sell 1400 9.2469999999999999 GBR 7/3/18 9:31 0 8248.1834510536901
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 300 9.23 GBR 7/3/18 9:31 0 1762.36788236862
MBS010067- Sell 2000 9.23 GBR 7/3/18 9:31 0 11749.119215792
MBS010067- Sell 21 9.23 GBR 7/3/18 9:31 0 123.36575176566799
MBS010067- Sell 10 9.23 GBR 7/3/18 9:31 0 58.745596078690099
MBS010067- Sell 69 9.23 GBR 7/3/18 9:31 0 405.34461294533702
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078922995
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:31 0 587.45596078969504
MBS010067- Sell 50 9.1999999999999993 GBR 7/3/18 9:31 0 292.22798039438197
MBS010067- Sell 50 9.1999999999999993 GBR 7/3/18 9:31 0 292.22798039484798
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.2200000000000006 GBR 7/3/18 9:31 0 586.45596078969504
MBS010067- Sell 50 9.1999999999999993 GBR 7/3/18 9:31 0 292.22798039484798
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078922995
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078922995
MBS010067- Sell 25 9.1999999999999993 GBR 7/3/18 9:31 0 146.11399019742399
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 75 9.1999999999999993 GBR 7/3/18 9:31 0 438.34197059227199
MBS010067- Sell 25 9.1999999999999993 GBR 7/3/18 9:31 0 146.11399019742399
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078922995
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 500 9.1999999999999993 GBR 7/3/18 9:31 0 2922.2798039475501
MBS010067- Sell 100 9.27 GBR 7/3/18 9:31 0 591.45596078969504
MBS010067- Sell 100 9.27 GBR 7/3/18 9:31 0 591.45596078969504
MBS010067- Sell 100 9.27 GBR 7/3/18 9:31 0 591.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078922995
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 5 9.1999999999999993 GBR 7/3/18 9:31 0 29.222798039205401
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 1 9.1999999999999993 GBR 7/3/18 9:31 0 5.8445596084930003
MBS010067- Sell 95 9.1999999999999993 GBR 7/3/18 9:31 0 555.23316275002401
MBS010067- Sell 5 9.1999999999999993 GBR 7/3/18 9:31 0 29.222798039205401
MBS010067- Sell 200 9.1999999999999993 GBR 7/3/18 9:31 0 1168.9119215793901
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 600 9.1999999999999993 GBR 7/3/18 9:31 0 3506.7357647372401
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078922995
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078922995
MBS010067- Sell 70 9.1999999999999993 GBR 7/3/18 9:31 0 409.11917255306599
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078922995
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078922995
MBS010067- Sell 90 9.1999999999999993 GBR 7/3/18 9:31 0 526.01036471081898
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078922995
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 50 9.1999999999999993 GBR 7/3/18 9:31 0 292.22798039484798
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078922995
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 400 9.1999999999999993 GBR 7/3/18 9:31 0 2337.82384315832
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078922995
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:31 0 584.45596078969504
MBS010067- Sell 109 9.1999999999999993 GBR 7/3/18 9:31 0 637.05699726054399
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 75 9.3699999999999992 GBR 7/3/18 9:31 0 451.09197059227199
MBS010067- Sell 87 9.3699999999999992 GBR 7/3/18 9:31 0 523.26668588677398
MBS010067- Sell 25 9.3699999999999992 GBR 7/3/18 9:31 0 150.36399019742399
MBS010067- Sell 75 9.3699999999999992 GBR 7/3/18 9:31 0 451.09197059227199
MBS010067- Sell 100 9.36 GBR 7/3/18 9:31 0 600.45596078922995
MBS010067- Sell 100 9.36 GBR 7/3/18 9:31 0 600.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.36 GBR 7/3/18 9:31 0 600.45596078969504
MBS010067- Sell 100 9.36 GBR 7/3/18 9:31 0 600.45596078969504
MBS010067- Sell 30 9.35 GBR 7/3/18 9:31 0 179.83678823662899
MBS010067- Sell 70 9.35 GBR 7/3/18 9:31 0 419.61917255260101
MBS010067- Sell 40 9.34 GBR 7/3/18 9:31 0 239.38238431606399
MBS010067- Sell 20 9.34 GBR 7/3/18 9:31 0 119.691192157567
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078922995
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 100 9.34 GBR 7/3/18 9:31 0 598.45596078969504
MBS010067- Sell 40 9.34 GBR 7/3/18 9:31 0 239.38238431606399
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 200 9.3699999999999992 GBR 7/3/18 9:31 0 1202.9119215793901
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 800 9.3699999999999992 GBR 7/3/18 9:31 0 4811.6476863166299
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 700 9.3699999999999992 GBR 7/3/18 9:31 0 4210.19172552694
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 150 9.3699999999999992 GBR 7/3/18 9:31 0 902.18394118407696
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 50 9.3699999999999992 GBR 7/3/18 9:31 0 300.72798039484798
MBS010067- Sell 4000 9.3699999999999992 GBR 7/3/18 9:31 0 24058.238431583599
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 125 9.3699999999999992 GBR 7/3/18 9:31 0 751.81995098665402
MBS010067- Sell 100 9.39 GBR 7/3/18 9:31 0 603.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 75 9.3699999999999992 GBR 7/3/18 9:31 0 451.09197059180599
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 33 9.3699999999999992 GBR 7/3/18 9:31 0 198.48046706058099
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078922995
MBS010067- Sell 200 9.3699999999999992 GBR 7/3/18 9:31 0 1202.9119215793901
MBS010067- Sell 67 9.3699999999999992 GBR 7/3/18 9:31 0 402.97549372911499
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078969504
MBS010067- Sell 100 9.42 GBR 7/3/18 9:31 0 606.45596078922995
MBS010067- Sell 100 9.41 GBR 7/3/18 9:31 0 605.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:31 0 601.45596078969504
MBS010067- Sell 225 9.4700000000000006 GBR 7/3/18 9:31 0 1375.7759117763501
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078922995
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 400 9.5 GBR 7/3/18 9:31 0 2457.82384315832
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 40 9.5 GBR 7/3/18 9:31 0 245.782384315971
MBS010067- Sell 60 9.5399999999999991 GBR 7/3/18 9:31 0 371.07357647363102
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5399999999999991 GBR 7/3/18 9:31 0 618.45596078922995
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 3 9.5 GBR 7/3/18 9:31 0 18.433678823523199
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5500000000000007 GBR 7/3/18 9:31 0 619.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5500000000000007 GBR 7/3/18 9:31 0 619.45596078922995
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 500 9.5 GBR 7/3/18 9:31 0 3072.2798039480099
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078922995
MBS010067- Sell 100 9.5500000000000007 GBR 7/3/18 9:31 0 619.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078922995
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 400 9.5 GBR 7/3/18 9:31 0 2457.82384315832
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 6 9.5 GBR 7/3/18 9:31 0 36.867357647512101
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078922995
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078922995
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078922995
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 100 9.5 GBR 7/3/18 9:31 0 614.45596078969504
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078922995
MBS010067- Sell 31 9.5 GBR 7/3/18 9:31 0 190.48134784493601
MBS010067- Sell 50 9.57 GBR 7/3/18 9:31 0 310.72798039484798
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 69 9.57 GBR 7/3/18 9:31 0 428.80461294483399
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078922995
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 100 9.57 GBR 7/3/18 9:31 0 621.45596078969504
MBS010067- Sell 81 9.57 GBR 7/3/18 9:31 0 503.37932823970903
MBS010067- Sell 100 9.5500000000000007 GBR 7/3/18 9:32 0 619.45596078922995
MBS010067- Sell 100 9.5500000000000007 GBR 7/3/18 9:32 0 619.45596078969504
MBS010067- Sell 100 9.5500000000000007 GBR 7/3/18 9:32 0 619.45596078969504
MBS010067- Sell 100 9.5500000000000007 GBR 7/3/18 9:32 0 619.45596078969504
MBS010067- Sell 100 9.5399999999999991 GBR 7/3/18 9:32 0 618.45596078922995
MBS010067- Sell 100 9.5399999999999991 GBR 7/3/18 9:32 0 618.45596078969504
MBS010067- Sell 100 9.5500000000000007 GBR 7/3/18 9:32 0 619.45596078969504
MBS010067- Sell 100 9.5399999999999991 GBR 7/3/18 9:32 0 618.45596078969504
MBS010067- Sell 100 9.5500000000000007 GBR 7/3/18 9:32 0 619.45596078922995
MBS010067- Sell 30 9.5399999999999991 GBR 7/3/18 9:32 0 185.536788237281
MBS010067- Sell 100 9.52 GBR 7/3/18 9:32 0 616.45596078969504
MBS010067- Sell 100 9.4600000000000009 GBR 7/3/18 9:32 0 610.45596078969504
MBS010067- Sell 12 9.4600000000000009 GBR 7/3/18 9:32 0 73.254715294577196
MBS010067- Sell 88 9.4600000000000009 GBR 7/3/18 9:32 0 537.20124549465299
MBS010067- Sell 12 9.4600000000000009 GBR 7/3/18 9:32 0 73.2547152950428
MBS010067- Sell 88 9.4600000000000009 GBR 7/3/18 9:32 0 537.20124549465299
MBS010067- Sell 100 9.4600000000000009 GBR 7/3/18 9:32 0 610.45596078969504
MBS010067- Sell 100 9.44 GBR 7/3/18 9:32 0 608.45596078969504
MBS010067- Sell 100 9.44 GBR 7/3/18 9:32 0 608.45596078922995
MBS010067- Sell 100 9.44 GBR 7/3/18 9:32 0 608.45596078969504
MBS010067- Sell 50 9.44 GBR 7/3/18 9:32 0 304.22798039484798
MBS010067- Sell 30 9.44 GBR 7/3/18 9:32 0 182.536788237281
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:32 0 601.45596078922995
MBS010067- Sell 100 9.3699999999999992 GBR 7/3/18 9:32 0 601.45596078969504
MBS010067- Sell 100 9.39 GBR 7/3/18 9:32 0 603.45596078969504
MBS010067- Sell 100 9.39 GBR 7/3/18 9:32 0 603.45596078969504
MBS010067- Sell 100 9.3800000000000008 GBR 7/3/18 9:32 0 602.45596078969504
MBS010067- Sell 100 9.3800000000000008 GBR 7/3/18 9:32 0 602.45596078922995
MBS010067- Sell 100 9.32 GBR 7/3/18 9:32 0 596.45596078969504
MBS010067- Sell 100 9.32 GBR 7/3/18 9:32 0 596.45596078969504
MBS010067- Sell 500 9.32 GBR 7/3/18 9:32 0 2982.2798039480099
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:32 0 584.45596078969504
MBS010067- Sell 10 9.18 GBR 7/3/18 9:32 0 58.245596078690099
MBS010067- Sell 80 9.18 GBR 7/3/18 9:32 0 465.964768631384
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078922995
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078922995
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078922995
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:32 0 582.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078922995
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078922995
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 166 9.08 GBR 7/3/18 9:32 0 950.27689491026103
MBS010067- Sell 166 9.08 GBR 7/3/18 9:32 0 950.27689491072704
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078922995
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 168 9.08 GBR 7/3/18 9:32 0 961.72601412655797
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 700 9.08 GBR 7/3/18 9:32 0 4007.19172552694
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078922995
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078922995
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078922995
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078922995
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078922995
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078922995
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078922995
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078922995
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078922995
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078922995
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 300 8.9700000000000006 GBR 7/3/18 9:32 0 1684.36788236862
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:32 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:32 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:32 0 561.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078922995
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078922995
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078922995
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078922995
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078922995
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078922995
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078922995
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.8800000000000008 GBR 7/3/18 9:32 0 552.45596078969504
MBS010067- Sell 100 8.8800000000000008 GBR 7/3/18 9:32 0 552.45596078969504
MBS010067- Sell 100 8.8800000000000008 GBR 7/3/18 9:32 0 552.45596078922995
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 1300 8.9024999999999999 GBR 7/3/18 9:32 0 7211.1774902646403
MBS010067- Sell 800 8.9010999999999996 GBR 7/3/18 9:32 0 4436.52768631652
MBS010067- Sell 1600 8.9024999999999999 GBR 7/3/18 9:32 0 8875.2953726337291
MBS010067- Sell 500 8.9010999999999996 GBR 7/3/18 9:32 0 2772.82980394783
MBS010067- Sell 100 8.9010999999999996 GBR 7/3/18 9:32 0 554.565960789565
MBS010067- Sell 100 8.8800000000000008 GBR 7/3/18 9:32 0 552.45596078922995
MBS010067- Sell 100 8.8800000000000008 GBR 7/3/18 9:32 0 552.45596078969504
MBS010067- Sell 100 8.8699999999999992 GBR 7/3/18 9:32 0 551.45596078969504
MBS010067- Sell 200 8.84 GBR 7/3/18 9:32 0 1096.9119215789301
MBS010067- Sell 23 8.82 GBR 7/3/18 9:32 0 125.684870981611
MBS010067- Sell 200 8.81 GBR 7/3/18 9:32 0 1090.9119215793901
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078922995
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078969504
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078969504
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078969504
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078969504
MBS010067- Sell 1000 8.81 GBR 7/3/18 9:32 0 5454.5596078955596
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078969504
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078969504
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078969504
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078922995
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078969504
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078969504
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078969504
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078969504
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078922995
MBS010067- Sell 70 8.81 GBR 7/3/18 9:32 0 381.81917255325197
MBS010067- Sell 400 8.8000000000000007 GBR 7/3/18 9:32 0 2177.82384315832
MBS010067- Sell 100 8.81 GBR 7/3/18 9:32 0 545.45596078922995
MBS010067- Sell 25 8.8000000000000007 GBR 7/3/18 9:32 0 136.11399019742399
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 275 8.8000000000000007 GBR 7/3/18 9:32 0 1497.25389217166
MBS010067- Sell 10 8.8000000000000007 GBR 7/3/18 9:32 0 54.445596078876399
MBS010067- Sell 990 8.8000000000000007 GBR 7/3/18 9:32 0 5390.1140118166804
MBS010067- Sell 45 8.7799999999999994 GBR 7/3/18 9:32 0 244.105182355735
MBS010067- Sell 100 8.7799999999999994 GBR 7/3/18 9:32 0 542.45596078922995
MBS010067- Sell 100 8.7799999999999994 GBR 7/3/18 9:32 0 542.45596078969504
MBS010067- Sell 200 8.6999999999999993 GBR 7/3/18 9:32 0 1068.9119215793901
MBS010067- Sell 291 8.6999999999999993 GBR 7/3/18 9:32 0 1555.2668458977701
MBS010067- Sell 400 8.6999999999999993 GBR 7/3/18 9:32 0 2137.82384315832
MBS010067- Sell 9 8.6999999999999993 GBR 7/3/18 9:32 0 48.101036470849102
MBS010067- Sell 300 8.68 GBR 7/3/18 9:32 0 1597.36788236862
MBS010067- Sell 300 8.68 GBR 7/3/18 9:32 0 1597.36788236909
MBS010067- Sell 20 8.68 GBR 7/3/18 9:32 0 106.491192157846
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078969504
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078969504
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078922995
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078969504
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078969504
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078969504
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078969504
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078922995
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078969504
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078969504
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078969504
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078922995
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078969504
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078969504
MBS010067- Sell 100 8.68 GBR 7/3/18 9:32 0 532.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 400 8.8000000000000007 GBR 7/3/18 9:32 0 2177.82384315832
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 200 8.8000000000000007 GBR 7/3/18 9:32 0 1088.9119215793901
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 7 8.8000000000000007 GBR 7/3/18 9:32 0 38.111917255446301
MBS010067- Sell 50 8.8000000000000007 GBR 7/3/18 9:32 0 272.22798039484798
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 93 8.8000000000000007 GBR 7/3/18 9:32 0 506.34404353424901
MBS010067- Sell 7 8.8000000000000007 GBR 7/3/18 9:32 0 38.111917255446301
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 200 8.8000000000000007 GBR 7/3/18 9:32 0 1088.9119215793901
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 325 8.8000000000000007 GBR 7/3/18 9:32 0 1769.48187256604
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 325 8.8000000000000007 GBR 7/3/18 9:32 0 1769.48187256651
MBS010067- Sell 325 8.8000000000000007 GBR 7/3/18 9:32 0 1769.48187256604
MBS010067- Sell 225 8.8000000000000007 GBR 7/3/18 9:32 0 1225.0259117763501
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 400 8.8000000000000007 GBR 7/3/18 9:32 0 2177.82384315832
MBS010067- Sell 200 8.8000000000000007 GBR 7/3/18 9:32 0 1088.9119215793901
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 200 8.8000000000000007 GBR 7/3/18 9:32 0 1088.9119215793901
MBS010067- Sell 400 8.8000000000000007 GBR 7/3/18 9:32 0 2177.82384315832
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 34 8.8000000000000007 GBR 7/3/18 9:32 0 185.11502666864499
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 33 8.8000000000000007 GBR 7/3/18 9:32 0 179.670467060525
MBS010067- Sell 33 8.8000000000000007 GBR 7/3/18 9:32 0 179.670467060525
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 200 8.8000000000000007 GBR 7/3/18 9:32 0 1088.9119215793901
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 200 8.8000000000000007 GBR 7/3/18 9:32 0 1088.9119215793901
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 200 8.8000000000000007 GBR 7/3/18 9:32 0 1088.9119215789301
MBS010067- Sell 200 8.8000000000000007 GBR 7/3/18 9:32 0 1088.9119215793901
MBS010067- Sell 500 8.8000000000000007 GBR 7/3/18 9:32 0 2722.2798039480099
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 35 8.8000000000000007 GBR 7/3/18 9:32 0 190.5595862763
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 165 8.8000000000000007 GBR 7/3/18 9:32 0 898.35233530262497
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 500 8.8000000000000007 GBR 7/3/18 9:32 0 2722.2798039480099
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 200 8.8000000000000007 GBR 7/3/18 9:32 0 1088.9119215789301
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 77 8.8000000000000007 GBR 7/3/18 9:32 0 419.23108980804699
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 910 8.8000000000000007 GBR 7/3/18 9:32 0 4954.5492431851999
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 66 8.8000000000000007 GBR 7/3/18 9:32 0 359.34093412105
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 134 8.8000000000000007 GBR 7/3/18 9:32 0 729.57098745834105
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 5 8.8000000000000007 GBR 7/3/18 9:32 0 27.222798039671002
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 1600 8.8000000000000007 GBR 7/3/18 9:32 0 8711.2953726332598
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 400 8.8000000000000007 GBR 7/3/18 9:32 0 2177.82384315832
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 800 8.8000000000000007 GBR 7/3/18 9:32 0 4355.6476863171001
MBS010067- Sell 300 8.8000000000000007 GBR 7/3/18 9:32 0 1633.36788236862
MBS010067- Sell 1000 8.8000000000000007 GBR 7/3/18 9:32 0 5444.5596078960198
MBS010067- Sell 190 8.8000000000000007 GBR 7/3/18 9:32 0 1034.4663255000501
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 10 8.8000000000000007 GBR 7/3/18 9:32 0 54.445596078876399
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 90 8.8000000000000007 GBR 7/3/18 9:32 0 490.01036471081898
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 1466 8.8000000000000007 GBR 7/3/18 9:32 0 7981.7243851753901
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 1324 8.8000000000000007 GBR 7/3/18 9:32 0 7208.5969208544102
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 300 8.8000000000000007 GBR 7/3/18 9:32 0 1633.36788236909
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 200 8.8000000000000007 GBR 7/3/18 9:32 0 1088.9119215793901
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 266 8.8000000000000007 GBR 7/3/18 9:32 0 1448.25285570044
MBS010067- Sell 10 8.8000000000000007 GBR 7/3/18 9:32 0 54.445596078876399
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 24 8.8000000000000007 GBR 7/3/18 9:32 0 130.66943058976901
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 400 8.8000000000000007 GBR 7/3/18 9:32 0 2177.82384315832
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 400 8.8000000000000007 GBR 7/3/18 9:32 0 2177.82384315832
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 40 8.8000000000000007 GBR 7/3/18 9:32 0 217.782384315971
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078922995
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 76 8.8000000000000007 GBR 7/3/18 9:32 0 413.78653020039201
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:32 0 544.45596078969504
MBS010067- Sell 24 8.8000000000000007 GBR 7/3/18 9:32 0 130.669430589303
MBS010067- Sell 76 8.8000000000000007 GBR 7/3/18 9:32 0 413.78653020039201
MBS010067- Sell 24 8.8000000000000007 GBR 7/3/18 9:32 0 130.669430589303
MBS010067- Sell 1531 8.8000000000000007 GBR 7/3/18 9:32 0 8335.6207596887798
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078922995
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.86 GBR 7/3/18 9:32 0 550.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 300 8.85 GBR 7/3/18 9:32 0 1648.36788236909
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 15 8.85 GBR 7/3/18 9:32 0 82.418394118547397
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 85 8.85 GBR 7/3/18 9:32 0 467.037566671148
MBS010067- Sell 15 8.85 GBR 7/3/18 9:32 0 82.418394118547397
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 85 8.85 GBR 7/3/18 9:32 0 467.037566671148
MBS010067- Sell 15 8.85 GBR 7/3/18 9:32 0 82.418394118547397
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 85 8.85 GBR 7/3/18 9:32 0 467.037566671148
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 1585 8.85 GBR 7/3/18 9:32 0 8708.8769785151799
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078922995
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 1400 8.85 GBR 7/3/18 9:32 0 7692.3834510543402
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078922995
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 400 8.85 GBR 7/3/18 9:32 0 2197.8238431587802
MBS010067- Sell 85 8.9 GBR 7/3/18 9:32 0 471.287566671148
MBS010067- Sell 115 8.85 GBR 7/3/18 9:32 0 631.87435490824305
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 85 8.9 GBR 7/3/18 9:32 0 471.287566671148
MBS010067- Sell 15 8.9 GBR 7/3/18 9:32 0 83.168394118547397
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 15 8.9 GBR 7/3/18 9:32 0 83.168394118547397
MBS010067- Sell 85 8.9 GBR 7/3/18 9:32 0 471.287566671148
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 200 8.85 GBR 7/3/18 9:32 0 1098.9119215793901
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 200 8.85 GBR 7/3/18 9:32 0 1098.9119215793901
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 15 8.85 GBR 7/3/18 9:32 0 82.418394118547397
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 50 8.85 GBR 7/3/18 9:32 0 274.72798039484798
MBS010067- Sell 50 8.85 GBR 7/3/18 9:32 0 274.72798039484798
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 50 8.85 GBR 7/3/18 9:32 0 274.72798039484798
MBS010067- Sell 50 8.85 GBR 7/3/18 9:32 0 274.72798039484798
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 85 8.85 GBR 7/3/18 9:32 0 467.037566671148
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 15 8.85 GBR 7/3/18 9:32 0 82.418394118547397
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.86 GBR 7/3/18 9:32 0 550.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 15 8.9 GBR 7/3/18 9:32 0 83.168394118547397
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 13 8.9 GBR 7/3/18 9:32 0 72.079274902585894
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078922995
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 87 8.9 GBR 7/3/18 9:32 0 482.376685886644
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 13 8.9 GBR 7/3/18 9:32 0 72.079274902585894
MBS010067- Sell 87 8.9 GBR 7/3/18 9:32 0 482.37668588710898
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 13 8.9 GBR 7/3/18 9:32 0 72.079274902585894
MBS010067- Sell 13 8.9 GBR 7/3/18 9:32 0 72.079274902585894
MBS010067- Sell 87 8.9 GBR 7/3/18 9:32 0 482.376685886644
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 87 8.9 GBR 7/3/18 9:32 0 482.37668588710898
MBS010067- Sell 13 8.9 GBR 7/3/18 9:32 0 72.079274902585894
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 87 8.9 GBR 7/3/18 9:32 0 482.37668588710898
MBS010067- Sell 13 8.9 GBR 7/3/18 9:32 0 72.079274902585894
MBS010067- Sell 87 8.9 GBR 7/3/18 9:32 0 482.376685886644
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 13 8.9 GBR 7/3/18 9:32 0 72.079274902585894
MBS010067- Sell 63 8.9 GBR 7/3/18 9:32 0 349.30725529743398
MBS010067- Sell 87 8.9 GBR 7/3/18 9:32 0 482.376685886644
MBS010067- Sell 100 8.86 GBR 7/3/18 9:32 0 550.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:32 0 549.45596078969504
MBS010067- Sell 85 8.85 GBR 7/3/18 9:32 0 467.037566671148
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 37 8.9 GBR 7/3/18 9:32 0 205.14870549179599
MBS010067- Sell 63 8.9 GBR 7/3/18 9:32 0 349.30725529743398
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078922995
MBS010067- Sell 63 8.9 GBR 7/3/18 9:32 0 349.30725529743398
MBS010067- Sell 37 8.9 GBR 7/3/18 9:32 0 205.148705492262
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 1163 8.9 GBR 7/3/18 9:32 0 6448.3228239826904
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 37 8.9 GBR 7/3/18 9:32 0 205.148705492262
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078922995
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 500 8.9 GBR 7/3/18 9:32 0 2772.2798039480099
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078922995
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 114 8.9 GBR 7/3/18 9:32 0 632.07979530002899
MBS010067- Sell 37 8.9 GBR 7/3/18 9:32 0 205.148705492262
MBS010067- Sell 49 8.9 GBR 7/3/18 9:32 0 271.68342078709998
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 51 8.9 GBR 7/3/18 9:32 0 282.77254000259597
MBS010067- Sell 49 8.9 GBR 7/3/18 9:32 0 271.68342078709998
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 500 8.9 GBR 7/3/18 9:32 0 2772.2798039475501
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 10 8.9 GBR 7/3/18 9:32 0 55.445596078876399
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078922995
MBS010067- Sell 50 8.9 GBR 7/3/18 9:32 0 277.22798039484798
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 50 8.9 GBR 7/3/18 9:32 0 277.22798039484798
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 50 8.9 GBR 7/3/18 9:32 0 277.22798039484798
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 87 8.9 GBR 7/3/18 9:32 0 482.376685886644
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 7 8.9 GBR 7/3/18 9:32 0 38.811917255166897
MBS010067- Sell 6 8.9 GBR 7/3/18 9:32 0 33.267357647418997
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078922995
MBS010067- Sell 94 8.9 GBR 7/3/18 9:32 0 521.18860314227595
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 93 8.9 GBR 7/3/18 9:32 0 515.64404353406303
MBS010067- Sell 100 8.9 GBR 7/3/18 9:32 0 554.45596078969504
MBS010067- Sell 90 8.9 GBR 7/3/18 9:32 0 499.01036471035297
MBS010067- Sell 200 8.9010999999999996 GBR 7/3/18 9:32 0 1109.13192157913
MBS010067- Sell 400 8.9024999999999999 GBR 7/3/18 9:32 0 2218.82384315832
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078922995
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 5 8.9499999999999993 GBR 7/3/18 9:32 0 27.972798039205401
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 95 8.9499999999999993 GBR 7/3/18 9:32 0 531.48316275002401
MBS010067- Sell 5 8.9499999999999993 GBR 7/3/18 9:32 0 27.972798039671002
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 200 8.9499999999999993 GBR 7/3/18 9:32 0 1118.9119215793901
MBS010067- Sell 40 8.9499999999999993 GBR 7/3/18 9:32 0 223.78238431550599
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 500 8.9499999999999993 GBR 7/3/18 9:32 0 2797.2798039480099
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078922995
MBS010067- Sell 500 8.9499999999999993 GBR 7/3/18 9:32 0 2797.2798039480099
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078922995
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 200 8.9499999999999993 GBR 7/3/18 9:32 0 1118.9119215793901
MBS010067- Sell 95 8.9499999999999993 GBR 7/3/18 9:32 0 531.48316275049001
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:32 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:32 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:32 0 561.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9600000000000009 GBR 7/3/18 9:32 0 560.45596078969504
MBS010067- Sell 100 8.9600000000000009 GBR 7/3/18 9:32 0 560.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 100 8.9499999999999993 GBR 7/3/18 9:32 0 559.45596078969504
MBS010067- Sell 60 8.9600000000000009 GBR 7/3/18 9:32 0 336.273576473817
MBS010067- Sell 500 9 GBR 7/3/18 9:32 0 2822.2798039480099
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078922995
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 300 9 GBR 7/3/18 9:32 0 1693.36788236862
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 400 9 GBR 7/3/18 9:32 0 2257.82384315832
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 500 9 GBR 7/3/18 9:32 0 2822.2798039480099
MBS010067- Sell 100 9.0299999999999994 GBR 7/3/18 9:32 0 567.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:32 0 566.45596078969504
MBS010067- Sell 1600 9.01 GBR 7/3/18 9:32 0 9047.2953726332598
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 400 9 GBR 7/3/18 9:32 0 2257.82384315832
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 1 9 GBR 7/3/18 9:32 0 5.64455960784107
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 200 9 GBR 7/3/18 9:32 0 1128.9119215793901
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 300 9 GBR 7/3/18 9:32 0 1693.36788236909
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 200 9 GBR 7/3/18 9:32 0 1128.9119215793901
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 500 9 GBR 7/3/18 9:32 0 2822.2798039475501
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 199 9 GBR 7/3/18 9:32 0 1123.2673619715499
MBS010067- Sell 100 9.0399999999999991 GBR 7/3/18 9:32 0 568.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.09 GBR 7/3/18 9:32 0 573.45596078969504
MBS010067- Sell 100 9.06 GBR 7/3/18 9:32 0 570.45596078969504
MBS010067- Sell 100 9.06 GBR 7/3/18 9:32 0 570.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9 GBR 7/3/18 9:32 0 564.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:32 0 571.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.06 GBR 7/3/18 9:32 0 570.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.06 GBR 7/3/18 9:32 0 570.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.09 GBR 7/3/18 9:32 0 573.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.09 GBR 7/3/18 9:32 0 573.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:32 0 572.45596078969504
MBS010067- Sell 100 9.06 GBR 7/3/18 9:32 0 570.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 20 9.0500000000000007 GBR 7/3/18 9:32 0 113.891192157753
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.06 GBR 7/3/18 9:32 0 570.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 5 9.0500000000000007 GBR 7/3/18 9:32 0 28.472798039205401
MBS010067- Sell 10 9.0500000000000007 GBR 7/3/18 9:32 0 56.945596079342103
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 300 9.0500000000000007 GBR 7/3/18 9:32 0 1708.36788236862
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:32 0 569.45596078969504
MBS010067- Sell 65 9.0500000000000007 GBR 7/3/18 9:32 0 370.14637451292901
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 50 9.1 GBR 7/3/18 9:32 0 287.22798039484798
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1050000000000004 GBR 7/3/18 9:32 0 574.95596078969504
MBS010067- Sell 100 9.1050000000000004 GBR 7/3/18 9:32 0 574.95596078969504
MBS010067- Sell 100 9.1050000000000004 GBR 7/3/18 9:32 0 574.95596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.125 GBR 7/3/18 9:32 0 576.95596078969504
MBS010067- Sell 100 9.1300000000000008 GBR 7/3/18 9:32 0 577.45596078969504
MBS010067- Sell 100 9.125 GBR 7/3/18 9:32 0 576.95596078969504
MBS010067- Sell 100 9.1300000000000008 GBR 7/3/18 9:32 0 577.45596078969504
MBS010067- Sell 100 9.1300000000000008 GBR 7/3/18 9:32 0 577.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.1300000000000008 GBR 7/3/18 9:32 0 577.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:32 0 576.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:32 0 576.45596078969504
MBS010067- Sell 19 9.15 GBR 7/3/18 9:32 0 110.096632550471
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 650 9.15 GBR 7/3/18 9:32 0 3766.46374513209
MBS010067- Sell 100 9.1300000000000008 GBR 7/3/18 9:32 0 577.45596078969504
MBS010067- Sell 100 9.1300000000000008 GBR 7/3/18 9:32 0 577.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.125 GBR 7/3/18 9:32 0 576.95596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:32 0 576.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 200 9.15 GBR 7/3/18 9:32 0 1158.9119215793901
MBS010067- Sell 100 9.15 GBR 7/3/18 9:32 0 579.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:32 0 576.45596078969504
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 50 9.1 GBR 7/3/18 9:32 0 287.22798039484798
MBS010067- Sell 100 9.1 GBR 7/3/18 9:32 0 574.45596078969504
MBS010067- Sell 200 9.1 GBR 7/3/18 9:32 0 1148.9119215793901
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 300 9.15 GBR 7/3/18 9:33 0 1738.36788236909
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 431 9.15 GBR 7/3/18 9:33 0 2497.4551910031601
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 100 9.2100000000000009 GBR 7/3/18 9:33 0 585.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 600 9.1999999999999993 GBR 7/3/18 9:33 0 3506.7357647377098
MBS010067- Sell 69 9.1999999999999993 GBR 7/3/18 9:33 0 403.274612945039
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 50 9.15 GBR 7/3/18 9:33 0 289.72798039484798
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.17 GBR 7/3/18 9:33 0 581.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:33 0 580.45596078969504
MBS010067- Sell 100 9.16 GBR 7/3/18 9:33 0 580.45596078969504
MBS010067- Sell 50 9.15 GBR 7/3/18 9:33 0 289.72798039484798
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 200 9.1999999999999993 GBR 7/3/18 9:33 0 1168.9119215793901
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 3131 9.1999999999999993 GBR 7/3/18 9:33 0 18299.316132322001
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 300 9.25 GBR 7/3/18 9:33 0 1768.36788236909
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 800 9.25 GBR 7/3/18 9:33 0 4715.6476863166299
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 300 9.25 GBR 7/3/18 9:33 0 1768.36788236862
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 20 9.25 GBR 7/3/18 9:33 0 117.891192158218
MBS010067- Sell 5 9.25 GBR 7/3/18 9:33 0 29.472798039205401
MBS010067- Sell 75 9.25 GBR 7/3/18 9:33 0 442.09197059227199
MBS010067- Sell 20 9.25 GBR 7/3/18 9:33 0 117.891192157753
MBS010067- Sell 5 9.25 GBR 7/3/18 9:33 0 29.472798039671002
MBS010067- Sell 900 9.25 GBR 7/3/18 9:33 0 5305.1036471063298
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 75 9.25 GBR 7/3/18 9:33 0 442.09197059180599
MBS010067- Sell 200 9.2139000000000006 GBR 7/3/18 9:33 0 1171.69192157919
MBS010067- Sell 300 9.2449999999999992 GBR 7/3/18 9:33 0 1766.86788236862
MBS010067- Sell 100 9.23 GBR 7/3/18 9:33 0 587.45596078969504
MBS010067- Sell 1400 9.2139000000000006 GBR 7/3/18 9:33 0 8201.8434510538409
MBS010067- Sell 100 9.2011000000000003 GBR 7/3/18 9:33 0 584.565960790031
MBS010067- Sell 100 9.24 GBR 7/3/18 9:33 0 588.45596078969504
MBS010067- Sell 100 9.23 GBR 7/3/18 9:33 0 587.45596078969504
MBS010067- Sell 100 9.2200000000000006 GBR 7/3/18 9:33 0 586.45596078969504
MBS010067- Sell 100 9.2200000000000006 GBR 7/3/18 9:33 0 586.45596078969504
MBS010067- Sell 100 9.2100000000000009 GBR 7/3/18 9:33 0 585.45596078969504
MBS010067- Sell 1000 9.2027000000000001 GBR 7/3/18 9:33 0 5847.2596078957404
MBS010067- Sell 230 9.1999999999999993 GBR 7/3/18 9:33 0 1344.24870981602
MBS010067- Sell 70 9.1999999999999993 GBR 7/3/18 9:33 0 409.11917255260101
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 100 9.2100000000000009 GBR 7/3/18 9:33 0 585.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 300 9.2449999999999992 GBR 7/3/18 9:33 0 1766.86788236909
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 130 9.1999999999999993 GBR 7/3/18 9:33 0 759.79274902679003
MBS010067- Sell 600 9.1999999999999993 GBR 7/3/18 9:33 0 3506.7357647372401
MBS010067- Sell 200 9.1999999999999993 GBR 7/3/18 9:33 0 1168.9119215793901
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 200 9.1999999999999993 GBR 7/3/18 9:33 0 1168.9119215793901
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:33 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:33 0 582.45596078969504
MBS010067- Sell 25 9.18 GBR 7/3/18 9:33 0 145.61399019742399
MBS010067- Sell 46 9.18 GBR 7/3/18 9:33 0 267.92974196327901
MBS010067- Sell 100 9.18 GBR 7/3/18 9:33 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:33 0 582.45596078969504
MBS010067- Sell 100 9.2200000000000006 GBR 7/3/18 9:33 0 586.45596078969504
MBS010067- Sell 100 9.19 GBR 7/3/18 9:33 0 583.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:33 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:33 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:33 0 582.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.25 GBR 7/3/18 9:33 0 589.45596078969504
MBS010067- Sell 100 9.2100000000000009 GBR 7/3/18 9:33 0 585.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:33 0 582.45596078969504
MBS010067- Sell 100 9.18 GBR 7/3/18 9:33 0 582.45596078969504
MBS010067- Sell 100 9.1999999999999993 GBR 7/3/18 9:33 0 584.45596078969504
MBS010067- Sell 100 9.17 GBR 7/3/18 9:33 0 581.45596078969504
MBS010067- Sell 50 9.17 GBR 7/3/18 9:33 0 290.72798039484798
MBS010067- Sell 50 9.15 GBR 7/3/18 9:33 0 289.72798039484798
MBS010067- Sell 1000 9.15 GBR 7/3/18 9:33 0 5794.5596078960198
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 1000 9.15 GBR 7/3/18 9:33 0 5794.5596078960198
MBS010067- Sell 50 9.15 GBR 7/3/18 9:33 0 289.72798039484798
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.15 GBR 7/3/18 9:33 0 579.45596078969504
MBS010067- Sell 100 9.0500000000000007 GBR 7/3/18 9:33 0 569.45596078969504
MBS010067- Sell 1 8.9700000000000006 GBR 7/3/18 9:33 0 5.6145596075802997
MBS010067- Sell 99 8.9700000000000006 GBR 7/3/18 9:33 0 555.84140118211496
MBS010067- Sell 1 8.9700000000000006 GBR 7/3/18 9:33 0 5.6145596075802997
MBS010067- Sell 200 8.9700000000000006 GBR 7/3/18 9:33 0 1122.9119215793901
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 50 8.9700000000000006 GBR 7/3/18 9:33 0 280.72798039484798
MBS010067- Sell 50 8.9700000000000006 GBR 7/3/18 9:33 0 280.72798039484798
MBS010067- Sell 50 8.9700000000000006 GBR 7/3/18 9:33 0 280.72798039484798
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 400 8.9700000000000006 GBR 7/3/18 9:33 0 2245.8238431587802
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 200 8.9700000000000006 GBR 7/3/18 9:33 0 1122.9119215793901
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 100 8.9700000000000006 GBR 7/3/18 9:33 0 561.45596078969504
MBS010067- Sell 49 8.9700000000000006 GBR 7/3/18 9:33 0 275.11342078680201
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078922995
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.0299999999999994 GBR 7/3/18 9:33 0 567.45596078969504
MBS010067- Sell 100 9.0299999999999994 GBR 7/3/18 9:33 0 567.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.0399999999999991 GBR 7/3/18 9:33 0 568.45596078969504
MBS010067- Sell 100 9.0399999999999991 GBR 7/3/18 9:33 0 568.45596078969504
MBS010067- Sell 100 9.0299999999999994 GBR 7/3/18 9:33 0 567.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.0299999999999994 GBR 7/3/18 9:33 0 567.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 60 9.02 GBR 7/3/18 9:33 0 339.87357647391002
MBS010067- Sell 40 9.02 GBR 7/3/18 9:33 0 226.58238431578499
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 99 9.02 GBR 7/3/18 9:33 0 560.79140118137002
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.0299999999999994 GBR 7/3/18 9:33 0 567.45596078969504
MBS010067- Sell 100 9.0299999999999994 GBR 7/3/18 9:33 0 567.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 60 9.02 GBR 7/3/18 9:33 0 339.87357647344498
MBS010067- Sell 100 9.02 GBR 7/3/18 9:33 0 566.45596078969504
MBS010067- Sell 41 9.0325000000000006 GBR 7/3/18 9:33 0 232.75944392383099
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.09 GBR 7/3/18 9:33 0 573.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:33 0 572.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:33 0 572.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:33 0 572.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.08 GBR 7/3/18 9:33 0 572.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 400 9.07 GBR 7/3/18 9:33 0 2285.8238431587802
MBS010067- Sell 100 9.07 GBR 7/3/18 9:33 0 571.45596078969504
MBS010067- Sell 211 9.07 GBR 7/3/18 9:33 0 1205.7720772661301
MBS010067- Sell 89 9.07 GBR 7/3/18 9:33 0 508.59580510295899
MBS010067- Sell 11 9.1199999999999992 GBR 7/3/18 9:33 0 63.4101556865498
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 50 9.1199999999999992 GBR 7/3/18 9:33 0 288.22798039484798
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 3 9.1199999999999992 GBR 7/3/18 9:33 0 17.2936788238585
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 15 9.1199999999999992 GBR 7/3/18 9:33 0 86.468394118361203
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 785 9.1199999999999992 GBR 7/3/18 9:33 0 4525.1792921982696
MBS010067- Sell 100 9.1199999999999992 GBR 7/3/18 9:33 0 576.45596078969504
MBS010067- Sell 700 9.1199999999999992 GBR 7/3/18 9:33 0 4035.19172552694
MBS010067- Sell 100 8.98 GBR 7/3/18 9:33 0 562.45596078969504
MBS010067- Sell 4000 8.75 GBR 7/3/18 9:33 0 21578.238431583599
MBS010067- Sell 200 8.7108000000000008 GBR 7/3/18 9:33 0 1071.07192157907
MBS010067- Sell 3600 8.6999999999999993 GBR 7/3/18 9:33 0 19240.414588425301
MBS010067- Sell 200 8.6999999999999993 GBR 7/3/18 9:33 0 1068.9119215793901
MBS010067- Sell 900 8.6999999999999993 GBR 7/3/18 9:33 0 4810.1036471063298
MBS010067- Sell 100 8.67 GBR 7/3/18 9:33 0 531.45596078969504
MBS010067- Sell 1000 8.65 GBR 7/3/18 9:33 0 5294.5596078960198
MBS010067- Sell 500 8.61 GBR 7/3/18 9:33 0 2627.2798039480099
MBS010067- Sell 500 8.61 GBR 7/3/18 9:33 0 2627.2798039480099
MBS010067- Sell 500 8.61 GBR 7/3/18 9:33 0 2627.2798039480099
MBS010067- Sell 500 8.61 GBR 7/3/18 9:33 0 2627.2798039480099
MBS010067- Sell 500 8.6 GBR 7/3/18 9:33 0 2622.2798039475501
MBS010067- Sell 100 8.6 GBR 7/3/18 9:33 0 524.45596078969504
MBS010067- Sell 500 8.6 GBR 7/3/18 9:33 0 2622.2798039480099
MBS010067- Sell 900 8.59 GBR 7/3/18 9:33 0 4711.1036471063298
MBS010067- Sell 4000 8.59 GBR 7/3/18 9:33 0 20938.238431583599
MBS010067- Sell 1000 8.56 GBR 7/3/18 9:33 0 5204.5596078960198
MBS010067- Sell 100 8.48 GBR 7/3/18 9:33 0 512.45596078969504
MBS010067- Sell 100 8.48 GBR 7/3/18 9:33 0 512.45596078969504
MBS010067- Sell 100 8.48 GBR 7/3/18 9:33 0 512.45596078969504
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 600 8.3800000000000008 GBR 7/3/18 9:33 0 3014.7357647372401
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:33 0 502.45596078969498
MBS010067- Sell 100 8.82 GBR 7/3/18 9:34 0 546.45596078969504
MBS010067- Sell 100 8.82 GBR 7/3/18 9:34 0 546.45596078969504
MBS010067- Sell 100 8.82 GBR 7/3/18 9:34 0 546.45596078969504
MBS010067- Sell 100 8.82 GBR 7/3/18 9:34 0 546.45596078969504
MBS010067- Sell 100 8.81 GBR 7/3/18 9:34 0 545.45596078969504
MBS010067- Sell 100 8.81 GBR 7/3/18 9:34 0 545.45596078969504
MBS010067- Sell 3200 8.75 GBR 7/3/18 9:34 0 17262.590745267
MBS010067- Sell 200 8.75 GBR 7/3/18 9:34 0 1078.9119215789301
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:34 0 527.45596078969504
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:34 0 527.45596078969504
MBS010067- Sell 50 8.6300000000000008 GBR 7/3/18 9:34 0 263.72798039484798
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:34 0 527.45596078969504
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:34 0 527.45596078969504
MBS010067- Sell 50 8.6300000000000008 GBR 7/3/18 9:34 0 263.72798039484798
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:34 0 527.45596078969504
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:34 0 527.45596078969504
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:34 0 527.45596078969504
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:34 0 527.45596078969504
MBS010067- Sell 500 8.6300000000000008 GBR 7/3/18 9:34 0 2637.2798039480099
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:34 0 527.45596078922995
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:34 0 527.45596078969504
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:34 0 527.45596078969504
MBS010067- Sell 300 8.6300000000000008 GBR 7/3/18 9:34 0 1582.36788236909
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:34 0 527.45596078969504
MBS010067- Sell 200 8.6300000000000008 GBR 7/3/18 9:34 0 1054.9119215793901
MBS010067- Sell 100 8.6 GBR 7/3/18 9:34 0 524.45596078969504
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:34 0 527.45596078969504
MBS010067- Sell 50 8.6300000000000008 GBR 7/3/18 9:34 0 263.72798039484798
MBS010067- Sell 100 8.6050000000000004 GBR 7/3/18 9:34 0 524.95596078969504
MBS010067- Sell 100 8.56 GBR 7/3/18 9:34 0 520.45596078969504
MBS010067- Sell 100 8.56 GBR 7/3/18 9:34 0 520.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:34 0 524.45596078969504
MBS010067- Sell 100 8.56 GBR 7/3/18 9:34 0 520.45596078969504
MBS010067- Sell 100 8.56 GBR 7/3/18 9:34 0 520.45596078969504
MBS010067- Sell 100 8.56 GBR 7/3/18 9:34 0 520.45596078969504
MBS010067- Sell 100 8.56 GBR 7/3/18 9:34 0 520.45596078969504
MBS010067- Sell 3000 8.56 GBR 7/3/18 9:34 0 15613.6788236876
MBS010067- Sell 100 8.56 GBR 7/3/18 9:34 0 520.45596078969504
MBS010067- Sell 100 8.52 GBR 7/3/18 9:34 0 516.45596078922995
MBS010067- Sell 700 8.5261999999999993 GBR 7/3/18 9:34 0 3619.5317255272498
MBS010067- Sell 200 8.51 GBR 7/3/18 9:34 0 1030.9119215789301
MBS010067- Sell 100 8.5 GBR 7/3/18 9:34 0 514.45596078969504
MBS010067- Sell 100 8.5 GBR 7/3/18 9:34 0 514.45596078969504
MBS010067- Sell 100 8.5 GBR 7/3/18 9:34 0 514.45596078969504
MBS010067- Sell 100 8.5 GBR 7/3/18 9:34 0 514.45596078969504
MBS010067- Sell 100 8.5 GBR 7/3/18 9:34 0 514.45596078969504
MBS010067- Sell 50 8.5 GBR 7/3/18 9:34 0 257.22798039484798
MBS010067- Sell 66 8.49 GBR 7/3/18 9:34 0 338.88093412108702
MBS010067- Sell 34 8.49 GBR 7/3/18 9:34 0 174.57502666860799
MBS010067- Sell 15 8.49 GBR 7/3/18 9:34 0 77.018394118174896
MBS010067- Sell 6 8.49 GBR 7/3/18 9:34 0 30.8073576474562
MBS010067- Sell 100 8.49 GBR 7/3/18 9:34 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:34 0 513.45596078969504
MBS010067- Sell 100 8.48 GBR 7/3/18 9:34 0 512.45596078969504
MBS010067- Sell 51 8.48 GBR 7/3/18 9:34 0 261.35254000267003
MBS010067- Sell 49 8.4600000000000009 GBR 7/3/18 9:34 0 250.12342078704401
MBS010067- Sell 1 8.4600000000000009 GBR 7/3/18 9:34 0 5.1045596078038198
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078923001
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 1600 8.4215 GBR 7/3/18 9:34 0 8105.6953726336396
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 200 8.43 GBR 7/3/18 9:34 0 1014.91192157939
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 100 8.42 GBR 7/3/18 9:34 0 506.45596078969498
MBS010067- Sell 200 8.4210999999999991 GBR 7/3/18 9:34 0 1013.13192157913
MBS010067- Sell 500 8.42 GBR 7/3/18 9:34 0 2532.2798039475501
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 1200 8.4110999999999994 GBR 7/3/18 9:34 0 6066.79152947478
MBS010067- Sell 30 8.42 GBR 7/3/18 9:34 0 151.93678823672201
MBS010067- Sell 1870 8.41 GBR 7/3/18 9:34 0 9452.0264667654392
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 100 8.41 GBR 7/3/18 9:34 0 505.45596078969498
MBS010067- Sell 30 8.41 GBR 7/3/18 9:34 0 151.63678823690901
MBS010067- Sell 1000 8.4131 GBR 7/3/18 9:34 0 5057.6596078961202
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078923001
MBS010067- Sell 100 8.41 GBR 7/3/18 9:34 0 505.45596078969498
MBS010067- Sell 300 8.4 GBR 7/3/18 9:34 0 1513.36788236862
MBS010067- Sell 100 8.43 GBR 7/3/18 9:34 0 507.45596078969498
MBS010067- Sell 115 8.4 GBR 7/3/18 9:34 0 580.12435490777705
MBS010067- Sell 100 8.4 GBR 7/3/18 9:34 0 504.45596078969498
MBS010067- Sell 100 8.4 GBR 7/3/18 9:34 0 504.45596078969498
MBS010067- Sell 100 8.4 GBR 7/3/18 9:34 0 504.45596078969498
MBS010067- Sell 100 8.4 GBR 7/3/18 9:34 0 504.45596078969498
MBS010067- Sell 100 8.4 GBR 7/3/18 9:34 0 504.45596078969498
MBS010067- Sell 200 8.36 GBR 7/3/18 9:34 0 1000.91192157939
MBS010067- Sell 300 8.35 GBR 7/3/18 9:34 0 1498.36788236862
MBS010067- Sell 300 8.35 GBR 7/3/18 9:34 0 1498.36788236862
MBS010067- Sell 200 8.34 GBR 7/3/18 9:34 0 996.91192157939099
MBS010067- Sell 4000 8.33 GBR 7/3/18 9:34 0 19898.238431583599
MBS010067- Sell 20 8.32 GBR 7/3/18 9:34 0 99.291192157659694
MBS010067- Sell 1 8.32 GBR 7/3/18 9:34 0 4.9645596081391004
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 400 8.32 GBR 7/3/18 9:34 0 1985.8238431587799
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 300 8.32 GBR 7/3/18 9:34 0 1489.36788236909
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 1 8.32 GBR 7/3/18 9:34 0 4.9645596081391004
MBS010067- Sell 1 8.32 GBR 7/3/18 9:34 0 4.9645596081391004
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 99 8.32 GBR 7/3/18 9:34 0 491.491401181556
MBS010067- Sell 30 8.32 GBR 7/3/18 9:34 0 148.93678823672201
MBS010067- Sell 1 8.32 GBR 7/3/18 9:34 0 4.9645596081391004
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 400 8.32 GBR 7/3/18 9:34 0 1985.82384315832
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078923001
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 400 8.32 GBR 7/3/18 9:34 0 1985.82384315832
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 200 8.32 GBR 7/3/18 9:34 0 992.91192157892499
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 800 8.32 GBR 7/3/18 9:34 0 3971.6476863166299
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 300 8.32 GBR 7/3/18 9:34 0 1489.36788236909
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 300 8.32 GBR 7/3/18 9:34 0 1489.36788236909
MBS010067- Sell 10 8.32 GBR 7/3/18 9:34 0 49.645596078597002
MBS010067- Sell 100 8.1300000000000008 GBR 7/3/18 9:34 0 477.45596078969498
MBS010067- Sell 100 8.1199999999999992 GBR 7/3/18 9:34 0 476.45596078969498
MBS010067- Sell 100 8.11 GBR 7/3/18 9:34 0 475.45596078969498
MBS010067- Sell 100 8.11 GBR 7/3/18 9:34 0 475.45596078969498
MBS010067- Sell 100 8.1 GBR 7/3/18 9:34 0 474.45596078969498
MBS010067- Sell 100 8.08 GBR 7/3/18 9:34 0 472.45596078969498
MBS010067- Sell 300 8.0500000000000007 GBR 7/3/18 9:34 0 1408.36788236862
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.06 GBR 7/3/18 9:34 0 470.45596078923001
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.08 GBR 7/3/18 9:34 0 472.45596078969498
MBS010067- Sell 100 8.07 GBR 7/3/18 9:34 0 471.45596078969498
MBS010067- Sell 100 8.07 GBR 7/3/18 9:34 0 471.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:34 0 469.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 700 8.19 GBR 7/3/18 9:34 0 3384.19172552694
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 3000 8.19 GBR 7/3/18 9:34 0 14503.6788236881
MBS010067- Sell 200 8.19 GBR 7/3/18 9:34 0 966.91192157939099
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 200 8.19 GBR 7/3/18 9:34 0 966.91192157939099
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 700 8.19 GBR 7/3/18 9:34 0 3384.19172552694
MBS010067- Sell 50 8.19 GBR 7/3/18 9:34 0 241.727980394848
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 150 8.19 GBR 7/3/18 9:34 0 725.18394118454296
MBS010067- Sell 15 8.19 GBR 7/3/18 9:34 0 72.518394118174896
MBS010067- Sell 85 8.19 GBR 7/3/18 9:34 0 410.93756667105498
MBS010067- Sell 15 8.19 GBR 7/3/18 9:34 0 72.5183941186406
MBS010067- Sell 150 8.19 GBR 7/3/18 9:34 0 725.18394118454296
MBS010067- Sell 50 8.19 GBR 7/3/18 9:34 0 241.727980394848
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 200 8.19 GBR 7/3/18 9:34 0 966.91192157939099
MBS010067- Sell 100 8.19 GBR 7/3/18 9:34 0 483.45596078969498
MBS010067- Sell 185 8.19 GBR 7/3/18 9:34 0 894.39352746074997
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078923001
MBS010067- Sell 270 8.32 GBR 7/3/18 9:34 0 1340.4310941319
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078923001
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 90 8.32 GBR 7/3/18 9:34 0 446.810364710633
MBS010067- Sell 10 8.32 GBR 7/3/18 9:34 0 49.645596079062699
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 1000 8.32 GBR 7/3/18 9:34 0 4964.5596078960198
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 68 8.32 GBR 7/3/18 9:34 0 337.59005333669501
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 133 8.32 GBR 7/3/18 9:34 0 660.28642785036902
MBS010067- Sell 66 8.32 GBR 7/3/18 9:34 0 327.66093412088202
MBS010067- Sell 33 8.32 GBR 7/3/18 9:34 0 163.83046706067401
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078923001
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 656 8.32 GBR 7/3/18 9:34 0 3256.7511027795299
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078923001
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 44 8.32 GBR 7/3/18 9:34 0 218.44062274741
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 500 8.32 GBR 7/3/18 9:34 0 2482.2798039480099
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 1600 8.32 GBR 7/3/18 9:34 0 7943.2953726332598
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 200 8.32 GBR 7/3/18 9:34 0 992.91192157939099
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 647 8.32 GBR 7/3/18 9:34 0 3212.0700663086
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 453 8.32 GBR 7/3/18 9:34 0 2248.9455023771202
MBS010067- Sell 347 8.32 GBR 7/3/18 9:34 0 1722.70218393952
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 50 8.32 GBR 7/3/18 9:34 0 248.227980394848
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 900 8.32 GBR 7/3/18 9:34 0 4468.1036471063298
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 200 8.32 GBR 7/3/18 9:34 0 992.91192157939099
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 2049 8.32 GBR 7/3/18 9:34 0 10172.382636578801
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 151 8.32 GBR 7/3/18 9:34 0 749.64850079268194
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 20 8.32 GBR 7/3/18 9:34 0 99.291192158125298
MBS010067- Sell 80 8.32 GBR 7/3/18 9:34 0 397.16476863156998
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.36 GBR 7/3/18 9:34 0 500.45596078969498
MBS010067- Sell 100 8.3699999999999992 GBR 7/3/18 9:34 0 501.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:34 0 502.45596078969498
MBS010067- Sell 100 8.4 GBR 7/3/18 9:34 0 504.45596078969498
MBS010067- Sell 400 8.36 GBR 7/3/18 9:34 0 2001.8238431587799
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.36 GBR 7/3/18 9:34 0 500.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.36 GBR 7/3/18 9:34 0 500.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:34 0 496.45596078969498
MBS010067- Sell 70 8.32 GBR 7/3/18 9:34 0 347.51917255297298
MBS010067- Sell 30 8.33 GBR 7/3/18 9:34 0 149.236788236536
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 300 8.33 GBR 7/3/18 9:34 0 1492.36788236909
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 400 8.33 GBR 7/3/18 9:34 0 1989.8238431587799
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 200 8.33 GBR 7/3/18 9:34 0 994.91192157939099
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 100 8.33 GBR 7/3/18 9:34 0 497.45596078969498
MBS010067- Sell 70 8.33 GBR 7/3/18 9:34 0 348.21917255315901
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 80 8.34 GBR 7/3/18 9:34 0 398.764768631663
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078923001
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 200 8.34 GBR 7/3/18 9:34 0 996.91192157939099
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.36 GBR 7/3/18 9:34 0 500.45596078969498
MBS010067- Sell 400 8.34 GBR 7/3/18 9:34 0 1993.82384315832
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078923001
MBS010067- Sell 32 8.34 GBR 7/3/18 9:34 0 159.50590745266501
MBS010067- Sell 68 8.34 GBR 7/3/18 9:34 0 338.95005333703
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 32 8.34 GBR 7/3/18 9:34 0 159.50590745266501
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 1200 8.34 GBR 7/3/18 9:34 0 5981.4715294749503
MBS010067- Sell 600 8.34 GBR 7/3/18 9:34 0 2990.7357647377098
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 800 8.34 GBR 7/3/18 9:34 0 3987.6476863166299
MBS010067- Sell 500 8.34 GBR 7/3/18 9:34 0 2492.2798039475501
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.36 GBR 7/3/18 9:34 0 500.45596078969498
MBS010067- Sell 68 8.34 GBR 7/3/18 9:34 0 338.95005333703
MBS010067- Sell 100 8.3699999999999992 GBR 7/3/18 9:34 0 501.45596078969498
MBS010067- Sell 100 8.35 GBR 7/3/18 9:34 0 499.45596078969498
MBS010067- Sell 100 8.35 GBR 7/3/18 9:34 0 499.45596078969498
MBS010067- Sell 100 8.35 GBR 7/3/18 9:34 0 499.45596078969498
MBS010067- Sell 100 8.35 GBR 7/3/18 9:34 0 499.45596078969498
MBS010067- Sell 100 8.35 GBR 7/3/18 9:34 0 499.45596078969498
MBS010067- Sell 100 8.35 GBR 7/3/18 9:34 0 499.45596078969498
MBS010067- Sell 100 8.35 GBR 7/3/18 9:34 0 499.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.36 GBR 7/3/18 9:34 0 500.45596078969498
MBS010067- Sell 100 8.3699999999999992 GBR 7/3/18 9:34 0 501.45596078969498
MBS010067- Sell 100 8.3800000000000008 GBR 7/3/18 9:34 0 502.45596078969498
MBS010067- Sell 100 8.3699999999999992 GBR 7/3/18 9:34 0 501.45596078969498
MBS010067- Sell 100 8.3699999999999992 GBR 7/3/18 9:34 0 501.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 100 8.34 GBR 7/3/18 9:34 0 498.45596078969498
MBS010067- Sell 820 8.36 GBR 7/3/18 9:34 0 4103.7388784745699
MBS010067- Sell 100 8.49 GBR 7/3/18 9:34 0 513.45596078969504
MBS010067- Sell 2000 8.4 GBR 7/3/18 9:34 0 10089.119215792
MBS010067- Sell 1600 8.4138999999999999 GBR 7/3/18 9:34 0 8093.5353726334897
MBS010067- Sell 100 8.4 GBR 7/3/18 9:34 0 504.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.42 GBR 7/3/18 9:34 0 506.45596078969498
MBS010067- Sell 100 8.42 GBR 7/3/18 9:34 0 506.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 4 8.4499999999999993 GBR 7/3/18 9:34 0 20.378238431643702
MBS010067- Sell 96 8.4499999999999993 GBR 7/3/18 9:34 0 489.07772235805197
MBS010067- Sell 4 8.4499999999999993 GBR 7/3/18 9:34 0 20.378238431643702
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 900 8.49 GBR 7/3/18 9:34 0 4621.1036471063298
MBS010067- Sell 22 8.4499999999999993 GBR 7/3/18 9:34 0 112.080311373342
MBS010067- Sell 4 8.4499999999999993 GBR 7/3/18 9:34 0 20.378238431643702
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078923001
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 5 8.4499999999999993 GBR 7/3/18 9:34 0 25.472798039205401
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.48 GBR 7/3/18 9:34 0 512.45596078969504
MBS010067- Sell 100 8.4600000000000009 GBR 7/3/18 9:34 0 510.45596078969498
MBS010067- Sell 100 8.4600000000000009 GBR 7/3/18 9:34 0 510.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 90 8.4499999999999993 GBR 7/3/18 9:34 0 458.51036471035297
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:34 0 509.45596078969498
MBS010067- Sell 100 8.4499999999999993 GBR 7/3/18 9:35 0 509.45596078969498
MBS010067- Sell 300 8.4600000000000009 GBR 7/3/18 9:35 0 1531.36788236862
MBS010067- Sell 75 8.4499999999999993 GBR 7/3/18 9:35 0 382.09197059227199
MBS010067- Sell 50 8.49 GBR 7/3/18 9:35 0 256.72798039484798
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 50 8.49 GBR 7/3/18 9:35 0 256.72798039484798
MBS010067- Sell 199 8.49 GBR 7/3/18 9:35 0 1021.77736197133
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 50 8.49 GBR 7/3/18 9:35 0 256.72798039484798
MBS010067- Sell 50 8.49 GBR 7/3/18 9:35 0 256.72798039484798
MBS010067- Sell 50 8.49 GBR 7/3/18 9:35 0 256.72798039484798
MBS010067- Sell 200 8.49 GBR 7/3/18 9:35 0 1026.9119215793901
MBS010067- Sell 21 8.49 GBR 7/3/18 9:35 0 107.825751765631
MBS010067- Sell 5 8.49 GBR 7/3/18 9:35 0 25.672798039391601
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.5 GBR 7/3/18 9:35 0 514.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 53 8.49 GBR 7/3/18 9:35 0 272.13165921810997
MBS010067- Sell 47 8.49 GBR 7/3/18 9:35 0 241.32430157158501
MBS010067- Sell 500 8.49 GBR 7/3/18 9:35 0 2567.2798039475501
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 10 8.49 GBR 7/3/18 9:35 0 51.345596078783302
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.51 GBR 7/3/18 9:35 0 515.45596078969504
MBS010067- Sell 100 8.51 GBR 7/3/18 9:35 0 515.45596078969504
MBS010067- Sell 100 8.5 GBR 7/3/18 9:35 0 514.45596078969504
MBS010067- Sell 100 8.5 GBR 7/3/18 9:35 0 514.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 4 8.49 GBR 7/3/18 9:35 0 20.538238431326999
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 11 8.49 GBR 7/3/18 9:35 0 56.480155686847901
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 89 8.5500000000000007 GBR 7/3/18 9:35 0 462.31580510269902
MBS010067- Sell 11 8.5500000000000007 GBR 7/3/18 9:35 0 57.140155686996899
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 89 8.5500000000000007 GBR 7/3/18 9:35 0 462.31580510269902
MBS010067- Sell 50 8.5500000000000007 GBR 7/3/18 9:35 0 259.72798039484798
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078969504
MBS010067- Sell 100 8.57 GBR 7/3/18 9:35 0 521.45596078969504
MBS010067- Sell 100 8.57 GBR 7/3/18 9:35 0 521.45596078969504
MBS010067- Sell 100 8.57 GBR 7/3/18 9:35 0 521.45596078969504
MBS010067- Sell 61 8.56 GBR 7/3/18 9:35 0 317.47813608124898
MBS010067- Sell 100 8.56 GBR 7/3/18 9:35 0 520.45596078969504
MBS010067- Sell 500 8.5500000000000007 GBR 7/3/18 9:35 0 2597.2798039480099
MBS010067- Sell 100 8.5500000000000007 GBR 7/3/18 9:35 0 519.45596078922995
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:35 0 529.45596078969504
MBS010067- Sell 100 8.64 GBR 7/3/18 9:35 0 528.45596078969504
MBS010067- Sell 100 8.6199999999999992 GBR 7/3/18 9:35 0 526.45596078969504
MBS010067- Sell 100 8.61 GBR 7/3/18 9:35 0 525.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 10 8.6 GBR 7/3/18 9:35 0 52.445596078876399
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078922995
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:35 0 529.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:35 0 529.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:35 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:35 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:35 0 529.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:35 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:35 0 529.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 50 8.6 GBR 7/3/18 9:35 0 262.22798039484798
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:35 0 529.45596078969504
MBS010067- Sell 500 8.65 GBR 7/3/18 9:35 0 2647.2798039480099
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078922995
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 800 8.6 GBR 7/3/18 9:35 0 4195.6476863166299
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 80 8.4949999999999992 GBR 7/3/18 9:35 0 411.16476863156998
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.5 GBR 7/3/18 9:35 0 514.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.52 GBR 7/3/18 9:35 0 516.45596078969504
MBS010067- Sell 100 8.51 GBR 7/3/18 9:35 0 515.45596078969504
MBS010067- Sell 100 8.5 GBR 7/3/18 9:35 0 514.45596078969504
MBS010067- Sell 100 8.5 GBR 7/3/18 9:35 0 514.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.5250000000000004 GBR 7/3/18 9:35 0 516.95596078969504
MBS010067- Sell 100 8.5250000000000004 GBR 7/3/18 9:35 0 516.95596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 25 8.49 GBR 7/3/18 9:35 0 128.36399019742399
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078922995
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.49 GBR 7/3/18 9:35 0 513.45596078969504
MBS010067- Sell 100 8.52 GBR 7/3/18 9:35 0 516.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.5299999999999994 GBR 7/3/18 9:35 0 517.45596078969504
MBS010067- Sell 400 8.5027000000000008 GBR 7/3/18 9:35 0 2058.9038431583899
MBS010067- Sell 100 8.52 GBR 7/3/18 9:35 0 516.45596078969504
MBS010067- Sell 100 8.51 GBR 7/3/18 9:35 0 515.45596078969504
MBS010067- Sell 100 8.51 GBR 7/3/18 9:35 0 515.45596078922995
MBS010067- Sell 100 8.51 GBR 7/3/18 9:35 0 515.45596078969504
MBS010067- Sell 95 8.49 GBR 7/3/18 9:35 0 487.78316275030397
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 20 8.58 GBR 7/3/18 9:35 0 104.491192158312
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 50 8.6 GBR 7/3/18 9:35 0 262.22798039484798
MBS010067- Sell 80 8.58 GBR 7/3/18 9:35 0 417.964768631384
MBS010067- Sell 20 8.58 GBR 7/3/18 9:35 0 104.491192158312
MBS010067- Sell 50 8.58 GBR 7/3/18 9:35 0 261.22798039484798
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 900 8.58 GBR 7/3/18 9:35 0 4702.1036471063298
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 21 8.58 GBR 7/3/18 9:35 0 109.71575176576199
MBS010067- Sell 79 8.58 GBR 7/3/18 9:35 0 412.74020902393403
MBS010067- Sell 21 8.58 GBR 7/3/18 9:35 0 109.71575176576199
MBS010067- Sell 400 8.58 GBR 7/3/18 9:35 0 2089.82384315832
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 200 8.58 GBR 7/3/18 9:35 0 1044.9119215793901
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 200 8.58 GBR 7/3/18 9:35 0 1044.9119215793901
MBS010067- Sell 100 8.58 GBR 7/3/18 9:35 0 522.45596078969504
MBS010067- Sell 9 8.58 GBR 7/3/18 9:35 0 47.021036471240201
MBS010067- Sell 91 8.6 GBR 7/3/18 9:35 0 477.25492431875301
MBS010067- Sell 50 8.6 GBR 7/3/18 9:35 0 262.22798039484798
MBS010067- Sell 100 8.6 GBR 7/3/18 9:35 0 524.45596078969504
MBS010067- Sell 50 8.6 GBR 7/3/18 9:35 0 262.22798039484798
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 90 8.6 GBR 7/3/18 9:36 0 472.01036471081898
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078922995
MBS010067- Sell 400 8.65 GBR 7/3/18 9:36 0 2117.82384315832
MBS010067- Sell 100 8.61 GBR 7/3/18 9:36 0 525.45596078969504
MBS010067- Sell 100 8.61 GBR 7/3/18 9:36 0 525.45596078922995
MBS010067- Sell 100 8.61 GBR 7/3/18 9:36 0 525.45596078969504
MBS010067- Sell 150 8.6 GBR 7/3/18 9:36 0 786.68394118454296
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6300000000000008 GBR 7/3/18 9:36 0 527.45596078969504
MBS010067- Sell 100 8.6199999999999992 GBR 7/3/18 9:36 0 526.45596078969504
MBS010067- Sell 100 8.61 GBR 7/3/18 9:36 0 525.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 100 8.6 GBR 7/3/18 9:36 0 524.45596078969504
MBS010067- Sell 59 8.6 GBR 7/3/18 9:36 0 309.42901686579
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 70 8.65 GBR 7/3/18 9:36 0 370.61917255260101
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 51 8.65 GBR 7/3/18 9:36 0 270.02254000259597
MBS010067- Sell 49 8.65 GBR 7/3/18 9:36 0 259.43342078709998
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 30 8.65 GBR 7/3/18 9:36 0 158.83678823709499
MBS010067- Sell 100 8.75 GBR 7/3/18 9:36 0 539.45596078969504
MBS010067- Sell 100 8.75 GBR 7/3/18 9:36 0 539.45596078969504
MBS010067- Sell 300 8.75 GBR 7/3/18 9:36 0 1618.36788236909
MBS010067- Sell 100 8.75 GBR 7/3/18 9:36 0 539.45596078969504
MBS010067- Sell 400 8.75 GBR 7/3/18 9:36 0 2157.82384315832
MBS010067- Sell 100 8.75 GBR 7/3/18 9:36 0 539.45596078969504
MBS010067- Sell 100 8.75 GBR 7/3/18 9:36 0 539.45596078922995
MBS010067- Sell 100 8.75 GBR 7/3/18 9:36 0 539.45596078969504
MBS010067- Sell 100 8.75 GBR 7/3/18 9:36 0 539.45596078969504
MBS010067- Sell 900 8.75 GBR 7/3/18 9:36 0 4855.1036471063298
MBS010067- Sell 100 8.75 GBR 7/3/18 9:36 0 539.45596078969504
MBS010067- Sell 100 8.75 GBR 7/3/18 9:36 0 539.45596078969504
MBS010067- Sell 1500 8.75 GBR 7/3/18 9:36 0 8091.8394118435699
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 10 8.8000000000000007 GBR 7/3/18 9:36 0 54.445596079342103
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 200 8.8000000000000007 GBR 7/3/18 9:36 0 1088.9119215793901
MBS010067- Sell 50 8.8000000000000007 GBR 7/3/18 9:36 0 272.22798039484798
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.81 GBR 7/3/18 9:36 0 545.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.82 GBR 7/3/18 9:36 0 546.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 200 8.81 GBR 7/3/18 9:36 0 1090.9119215793901
MBS010067- Sell 100 8.81 GBR 7/3/18 9:36 0 545.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 100 8.8000000000000007 GBR 7/3/18 9:36 0 544.45596078969504
MBS010067- Sell 40 8.8000000000000007 GBR 7/3/18 9:36 0 217.78238431550599
MBS010067- Sell 100 8.85 GBR 7/3/18 9:36 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:36 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:36 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:36 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:36 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:36 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:36 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:36 0 549.45596078969504
MBS010067- Sell 100 8.85 GBR 7/3/18 9:36 0 549.45596078969504
MBS010067- Sell 50 8.85 GBR 7/3/18 9:36 0 274.72798039484798
MBS010067- Sell 100 8.85 GBR 7/3/18 9:36 0 549.45596078969504
MBS010067- Sell 100 8.65 GBR 7/3/18 9:36 0 529.45596078969504
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.32 GBR 7/3/18 9:36 0 496.45596078969498
MBS010067- Sell 100 8.31 GBR 7/3/18 9:36 0 495.45596078969498
MBS010067- Sell 100 8.31 GBR 7/3/18 9:36 0 495.45596078969498
MBS010067- Sell 200 8.3000000000000007 GBR 7/3/18 9:36 0 988.91192157939099
MBS010067- Sell 100 8.31 GBR 7/3/18 9:36 0 495.45596078969498
MBS010067- Sell 100 8.3000000000000007 GBR 7/3/18 9:36 0 494.45596078969498
MBS010067- Sell 200 8.3000000000000007 GBR 7/3/18 9:36 0 988.91192157939099
MBS010067- Sell 100 8.3000000000000007 GBR 7/3/18 9:36 0 494.45596078969498
MBS010067- Sell 100 8.3000000000000007 GBR 7/3/18 9:36 0 494.45596078969498
MBS010067- Sell 100 8.3000000000000007 GBR 7/3/18 9:36 0 494.45596078969498
MBS010067- Sell 100 8.3000000000000007 GBR 7/3/18 9:36 0 494.45596078969498
MBS010067- Sell 100 8.3000000000000007 GBR 7/3/18 9:36 0 494.45596078969498
MBS010067- Sell 1 8.3000000000000007 GBR 7/3/18 9:36 0 4.9445596081204704
MBS010067- Sell 799 8.3000000000000007 GBR 7/3/18 9:36 0 3950.7031267085099
MBS010067- Sell 1 8.3000000000000007 GBR 7/3/18 9:36 0 4.94455960765481
MBS010067- Sell 1300 8.2576999999999998 GBR 7/3/18 9:36 0 6372.9374902648897
MBS010067- Sell 200 8.25 GBR 7/3/18 9:36 0 978.91192157939099
MBS010067- Sell 300 8.25 GBR 7/3/18 9:36 0 1468.36788236909
MBS010067- Sell 2000 8.25 GBR 7/3/18 9:36 0 9789.1192157920505
MBS010067- Sell 100 8.25 GBR 7/3/18 9:36 0 489.45596078969498
MBS010067- Sell 300 8.25 GBR 7/3/18 9:36 0 1468.36788236862
MBS010067- Sell 100 8.23 GBR 7/3/18 9:36 0 487.45596078969498
MBS010067- Sell 100 8.23 GBR 7/3/18 9:36 0 487.45596078923001
MBS010067- Sell 100 8.23 GBR 7/3/18 9:36 0 487.45596078969498
MBS010067- Sell 84 8.23 GBR 7/3/18 9:36 0 409.463007063605
MBS010067- Sell 100 8.23 GBR 7/3/18 9:36 0 487.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 7 8.18 GBR 7/3/18 9:36 0 33.771917255595298
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 90 8.18 GBR 7/3/18 9:36 0 434.21036471053998
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 50 8.18 GBR 7/3/18 9:36 0 241.227980394848
MBS010067- Sell 20 8.18 GBR 7/3/18 9:36 0 96.491192158311605
MBS010067- Sell 30 8.18 GBR 7/3/18 9:36 0 144.736788236536
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 170 8.18 GBR 7/3/18 9:36 0 820.17513334238902
MBS010067- Sell 26 8.18 GBR 7/3/18 9:36 0 125.438549804967
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 37 8.18 GBR 7/3/18 9:36 0 178.50870549213101
MBS010067- Sell 130 8.18 GBR 7/3/18 9:36 0 627.19274902623101
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 31 8.18 GBR 7/3/18 9:36 0 149.56134784501
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 300 8.18 GBR 7/3/18 9:36 0 1447.36788236862
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078923001
MBS010067- Sell 63 8.18 GBR 7/3/18 9:36 0 303.94725529756403
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 37 8.18 GBR 7/3/18 9:36 0 178.50870549213101
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 800 8.18 GBR 7/3/18 9:36 0 3859.6476863166299
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 69 8.18 GBR 7/3/18 9:36 0 332.89461294468498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 100 8.18 GBR 7/3/18 9:36 0 482.45596078969498
MBS010067- Sell 2100 8.07 GBR 7/3/18 9:36 0 9900.5751765812693
MBS010067- Sell 1400 8.0577000000000005 GBR 7/3/18 9:36 0 6583.1634510546
MBS010067- Sell 500 8.0525000000000002 GBR 7/3/18 9:36 0 2348.5298039480099
MBS010067- Sell 100 8.0515000000000008 GBR 7/3/18 9:36 0 469.60596078960202
MBS010067- Sell 3045 8.06 GBR 7/3/18 9:36 0 14325.384006042999
MBS010067- Sell 855 8.0500000000000007 GBR 7/3/18 9:36 0 4013.84846475115
MBS010067- Sell 1600 8.0655000000000001 GBR 7/3/18 9:36 0 7536.0953726335401
MBS010067- Sell 100 8.06 GBR 7/3/18 9:36 0 470.45596078969498
MBS010067- Sell 200 8.0500000000000007 GBR 7/3/18 9:36 0 938.91192157939099
MBS010067- Sell 2000 8.0500000000000007 GBR 7/3/18 9:36 0 9389.1192157920505
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:36 0 469.45596078969498
MBS010067- Sell 1600 8.0655000000000001 GBR 7/3/18 9:36 0 7536.0953726335401
MBS010067- Sell 1100 8.0500000000000007 GBR 7/3/18 9:36 0 5164.0155686852504
MBS010067- Sell 45 8.0500000000000007 GBR 7/3/18 9:36 0 211.255182355177
MBS010067- Sell 100 8.0299999999999994 GBR 7/3/18 9:36 0 467.45596078969498
MBS010067- Sell 150 8.0299999999999994 GBR 7/3/18 9:36 0 701.18394118407696
MBS010067- Sell 100 8.0299999999999994 GBR 7/3/18 9:36 0 467.45596078969498
MBS010067- Sell 300 8.0299999999999994 GBR 7/3/18 9:36 0 1402.36788236862
MBS010067- Sell 100 8.0299999999999994 GBR 7/3/18 9:36 0 467.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078923001
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 96 7.92 GBR 7/3/18 9:36 0 438.19772235769801
MBS010067- Sell 4 7.92 GBR 7/3/18 9:36 0 18.2582384315319
MBS010067- Sell 96 7.92 GBR 7/3/18 9:36 0 438.19772235816299
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:36 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 216 7.92 GBR 7/3/18 9:37 0 985.94487530551896
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 150 7.92 GBR 7/3/18 9:37 0 684.68394118454296
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 38 7.92 GBR 7/3/18 9:37 0 173.45326509978599
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 7.99 GBR 7/3/18 9:37 0 463.45596078969498
MBS010067- Sell 100 7.99 GBR 7/3/18 9:37 0 463.45596078969498
MBS010067- Sell 100 7.99 GBR 7/3/18 9:37 0 463.45596078969498
MBS010067- Sell 100 7.98 GBR 7/3/18 9:37 0 462.45596078969498
MBS010067- Sell 100 7.99 GBR 7/3/18 9:37 0 463.45596078969498
MBS010067- Sell 100 7.99 GBR 7/3/18 9:37 0 463.45596078969498
MBS010067- Sell 100 7.98 GBR 7/3/18 9:37 0 462.45596078969498
MBS010067- Sell 100 7.9749999999999996 GBR 7/3/18 9:37 0 461.95596078969498
MBS010067- Sell 100 7.9749999999999996 GBR 7/3/18 9:37 0 461.95596078969498
MBS010067- Sell 100 7.9749999999999996 GBR 7/3/18 9:37 0 461.95596078969498
MBS010067- Sell 100 7.98 GBR 7/3/18 9:37 0 462.45596078969498
MBS010067- Sell 100 7.98 GBR 7/3/18 9:37 0 462.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:37 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:37 0 464.45596078969498
MBS010067- Sell 100 7.98 GBR 7/3/18 9:37 0 462.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:37 0 464.45596078969498
MBS010067- Sell 100 7.98 GBR 7/3/18 9:37 0 462.45596078969498
MBS010067- Sell 100 7.98 GBR 7/3/18 9:37 0 462.45596078969498
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 7.98 GBR 7/3/18 9:37 0 462.45596078969498
MBS010067- Sell 100 7.98 GBR 7/3/18 9:37 0 462.45596078969498
MBS010067- Sell 100 7.99 GBR 7/3/18 9:37 0 463.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:37 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:37 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:37 0 464.45596078969498
MBS010067- Sell 100 7.99 GBR 7/3/18 9:37 0 463.45596078969498
MBS010067- Sell 100 7.99 GBR 7/3/18 9:37 0 463.45596078969498
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 7.97 GBR 7/3/18 9:37 0 461.45596078969498
MBS010067- Sell 100 8.02 GBR 7/3/18 9:37 0 466.45596078969498
MBS010067- Sell 100 8.02 GBR 7/3/18 9:37 0 466.45596078969498
MBS010067- Sell 100 8.02 GBR 7/3/18 9:37 0 466.45596078969498
MBS010067- Sell 100 8.02 GBR 7/3/18 9:37 0 466.45596078969498
MBS010067- Sell 100 8.02 GBR 7/3/18 9:37 0 466.45596078969498
MBS010067- Sell 100 8.0299999999999994 GBR 7/3/18 9:37 0 467.45596078969498
MBS010067- Sell 20 8.02 GBR 7/3/18 9:37 0 93.291192157659694
MBS010067- Sell 100 8.02 GBR 7/3/18 9:37 0 466.45596078969498
MBS010067- Sell 100 8.0299999999999994 GBR 7/3/18 9:37 0 467.45596078923001
MBS010067- Sell 100 8.0299999999999994 GBR 7/3/18 9:37 0 467.45596078969498
MBS010067- Sell 100 8.0299999999999994 GBR 7/3/18 9:37 0 467.45596078969498
MBS010067- Sell 100 8.0299999999999994 GBR 7/3/18 9:37 0 467.45596078969498
MBS010067- Sell 5 8.0299999999999994 GBR 7/3/18 9:37 0 23.372798039577901
MBS010067- Sell 100 8.0299999999999994 GBR 7/3/18 9:37 0 467.45596078969498
MBS010067- Sell 10 8.02 GBR 7/3/18 9:37 0 46.645596078597002
MBS010067- Sell 100 8.0299999999999994 GBR 7/3/18 9:37 0 467.45596078969498
MBS010067- Sell 100 8.02 GBR 7/3/18 9:37 0 466.45596078969498
MBS010067- Sell 50 8.02 GBR 7/3/18 9:37 0 233.227980394848
MBS010067- Sell 25 8.02 GBR 7/3/18 9:37 0 116.613990197424
MBS010067- Sell 10 8.02 GBR 7/3/18 9:37 0 46.645596079062699
MBS010067- Sell 1 8.02 GBR 7/3/18 9:37 0 4.6645596078597
MBS010067- Sell 5 8.02 GBR 7/3/18 9:37 0 23.322798039764201
MBS010067- Sell 100 8.02 GBR 7/3/18 9:37 0 466.45596078923001
MBS010067- Sell 100 8.02 GBR 7/3/18 9:37 0 466.45596078969498
MBS010067- Sell 100 8.02 GBR 7/3/18 9:37 0 466.45596078969498
MBS010067- Sell 100 8.02 GBR 7/3/18 9:37 0 466.45596078969498
MBS010067- Sell 50 8.07 GBR 7/3/18 9:37 0 235.727980394848
MBS010067- Sell 100 8.02 GBR 7/3/18 9:37 0 466.45596078969498
MBS010067- Sell 100 8.0250000000000004 GBR 7/3/18 9:37 0 466.95596078969498
MBS010067- Sell 1600 7.907 GBR 7/3/18 9:37 0 7282.4953726334497
MBS010067- Sell 100 7.94 GBR 7/3/18 9:37 0 458.45596078969498
MBS010067- Sell 100 7.94 GBR 7/3/18 9:37 0 458.45596078969498
MBS010067- Sell 100 7.93 GBR 7/3/18 9:37 0 457.45596078969498
MBS010067- Sell 100 7.93 GBR 7/3/18 9:37 0 457.45596078969498
MBS010067- Sell 100 7.91 GBR 7/3/18 9:37 0 455.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:37 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:37 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:37 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:37 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:37 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:37 0 454.45596078969498
MBS010067- Sell 100 7.89 GBR 7/3/18 9:37 0 453.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.91 GBR 7/3/18 9:37 0 455.45596078969498
MBS010067- Sell 100 7.91 GBR 7/3/18 9:37 0 455.45596078969498
MBS010067- Sell 100 7.91 GBR 7/3/18 9:37 0 455.45596078969498
MBS010067- Sell 100 7.89 GBR 7/3/18 9:37 0 453.45596078969498
MBS010067- Sell 44 7.9 GBR 7/3/18 9:37 0 199.960622747429
MBS010067- Sell 56 7.89 GBR 7/3/18 9:37 0 253.93533804267599
MBS010067- Sell 100 7.88 GBR 7/3/18 9:37 0 452.45596078969498
MBS010067- Sell 100 7.87 GBR 7/3/18 9:37 0 451.45596078969498
MBS010067- Sell 100 7.88 GBR 7/3/18 9:37 0 452.45596078969498
MBS010067- Sell 100 7.87 GBR 7/3/18 9:37 0 451.45596078969498
MBS010067- Sell 100 7.87 GBR 7/3/18 9:37 0 451.45596078969498
MBS010067- Sell 100 7.87 GBR 7/3/18 9:37 0 451.45596078969498
MBS010067- Sell 100 7.93 GBR 7/3/18 9:37 0 457.45596078969498
MBS010067- Sell 100 7.93 GBR 7/3/18 9:37 0 457.45596078969498
MBS010067- Sell 100 7.93 GBR 7/3/18 9:37 0 457.45596078969498
MBS010067- Sell 1100 7.86 GBR 7/3/18 9:37 0 4955.0155686857197
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.92 GBR 7/3/18 9:37 0 456.45596078969498
MBS010067- Sell 100 7.86 GBR 7/3/18 9:37 0 450.45596078969498
MBS010067- Sell 100 7.86 GBR 7/3/18 9:37 0 450.45596078969498
MBS010067- Sell 100 7.89 GBR 7/3/18 9:37 0 453.45596078969498
MBS010067- Sell 100 7.88 GBR 7/3/18 9:37 0 452.45596078969498
MBS010067- Sell 10 7.85 GBR 7/3/18 9:37 0 44.945596078876399
MBS010067- Sell 290 7.85 GBR 7/3/18 9:37 0 1303.42228629021
MBS010067- Sell 200 7.85 GBR 7/3/18 9:37 0 898.91192157939099
MBS010067- Sell 80 7.86 GBR 7/3/18 9:37 0 360.36476863175602
MBS010067- Sell 220 7.84 GBR 7/3/18 9:37 0 986.60311373695697
MBS010067- Sell 100 7.84 GBR 7/3/18 9:37 0 448.45596078969498
MBS010067- Sell 100 7.84 GBR 7/3/18 9:37 0 448.45596078969498
MBS010067- Sell 100 7.84 GBR 7/3/18 9:37 0 448.45596078969498
MBS010067- Sell 100 7.84 GBR 7/3/18 9:37 0 448.45596078969498
MBS010067- Sell 100 7.84 GBR 7/3/18 9:37 0 448.45596078969498
MBS010067- Sell 100 7.84 GBR 7/3/18 9:37 0 448.45596078969498
MBS010067- Sell 100 7.84 GBR 7/3/18 9:37 0 448.45596078969498
MBS010067- Sell 30 7.84 GBR 7/3/18 9:37 0 134.536788236815
MBS010067- Sell 100 7.83 GBR 7/3/18 9:37 0 447.45596078969498
MBS010067- Sell 10 7.85 GBR 7/3/18 9:37 0 44.945596078876399
MBS010067- Sell 990 7.83 GBR 7/3/18 9:37 0 4429.8140118168703
MBS010067- Sell 2000 7.83 GBR 7/3/18 9:37 0 8949.1192157915793
MBS010067- Sell 100 7.82 GBR 7/3/18 9:37 0 446.45596078969498
MBS010067- Sell 4000 7.81 GBR 7/3/18 9:37 0 17818.238431583599
MBS010067- Sell 450 7.81 GBR 7/3/18 9:37 0 2004.5518235531599
MBS010067- Sell 8 7.81 GBR 7/3/18 9:37 0 35.636476863175602
MBS010067- Sell 100 7.8 GBR 7/3/18 9:37 0 444.45596078969498
MBS010067- Sell 200 7.8 GBR 7/3/18 9:37 0 888.91192157892499
MBS010067- Sell 1000 7.8 GBR 7/3/18 9:37 0 4444.5596078960198
MBS010067- Sell 50 7.8 GBR 7/3/18 9:37 0 222.227980394848
MBS010067- Sell 27 7.79 GBR 7/3/18 9:37 0 119.733109413181
MBS010067- Sell 1 7.79 GBR 7/3/18 9:37 0 4.43455960787833
MBS010067- Sell 72 7.78 GBR 7/3/18 9:37 0 318.568291768432
MBS010067- Sell 100 7.78 GBR 7/3/18 9:37 0 442.45596078969498
MBS010067- Sell 811 7.75 GBR 7/3/18 9:37 0 3563.9878420033501
MBS010067- Sell 100 7.63 GBR 7/3/18 9:37 0 427.45596078969498
MBS010067- Sell 26 7.61 GBR 7/3/18 9:37 0 110.618549805135
MBS010067- Sell 74 7.61 GBR 7/3/18 9:37 0 314.83741098456102
MBS010067- Sell 26 7.61 GBR 7/3/18 9:37 0 110.618549805135
MBS010067- Sell 74 7.61 GBR 7/3/18 9:37 0 314.83741098456102
MBS010067- Sell 26 7.61 GBR 7/3/18 9:37 0 110.618549805135
MBS010067- Sell 74 7.61 GBR 7/3/18 9:37 0 314.83741098409502
MBS010067- Sell 26 7.61 GBR 7/3/18 9:37 0 110.6185498056
MBS010067- Sell 74 7.61 GBR 7/3/18 9:37 0 314.83741098409502
MBS010067- Short 100 7.57 GBR 7/3/18 9:37 0 421.45596078969498
MBS010067- Sell 100 7.58 GBR 7/3/18 9:37 0 422.45596078969498
MBS010067- Short 100 7.58 GBR 7/3/18 9:37 0 422.45596078969498
MBS010067- Sell 100 7.58 GBR 7/3/18 9:37 0 422.45596078969498
MBS010067- Short 100 7.58 GBR 7/3/18 9:37 0 422.45596078969498
MBS010067- Sell 100 7.58 GBR 7/3/18 9:37 0 422.45596078969498
MBS010067- Short 100 7.57 GBR 7/3/18 9:37 0 421.45596078969498
MBS010067- Short 100 7.57 GBR 7/3/18 9:37 0 421.45596078969498
MBS010067- Sell 100 7.58 GBR 7/3/18 9:37 0 422.45596078969498
MBS010067- Short 100 7.57 GBR 7/3/18 9:37 0 421.45596078969498
MBS010067- Short 100 7.57 GBR 7/3/18 9:37 0 421.45596078969498
MBS010067- Short 100 7.57 GBR 7/3/18 9:37 0 421.45596078969498
MBS010067- Sell 100 7.58 GBR 7/3/18 9:37 0 422.45596078969498
MBS010067- Short 100 7.57 GBR 7/3/18 9:37 0 421.45596078969498
MBS010067- Short 100 7.57 GBR 7/3/18 9:37 0 421.45596078969498
MBS010067- Short 100 7.57 GBR 7/3/18 9:37 0 421.45596078969498
MBS010067- Sell 100 7.58 GBR 7/3/18 9:37 0 422.45596078969498
MBS010067- Sell 100 7.58 GBR 7/3/18 9:37 0 422.45596078969498
MBS010067- Sell 254 7.58 GBR 7/3/18 9:37 0 1073.0381404054399
MBS010067- Short 4 7.57 GBR 7/3/18 9:37 0 16.8582384316251
MBS010067- Short 4 7.57 GBR 7/3/18 9:37 0 16.8582384316251
MBS010067- Short 100 7.57 GBR 7/3/18 9:37 0 421.45596078969498
MBS010067- Short 100 7.57 GBR 7/3/18 9:37 0 421.45596078969498
MBS010067- Short 100 7.57 GBR 7/3/18 9:37 0 421.45596078969498
MBS010067- Sell 100 7.58 GBR 7/3/18 9:37 0 422.45596078969498
MBS010067- Short 100 7.57 GBR 7/3/18 9:37 0 421.45596078969498
MBS010067- Short 100 7.54 GBR 7/3/18 9:37 0 418.45596078969498
MBS010067- Sell 100 7.41 GBR 7/3/18 9:37 0 405.45596078969498
MBS010067- Sell 100 7.41 GBR 7/3/18 9:37 0 405.45596078969498
MBS010067- Sell 100 7.41 GBR 7/3/18 9:37 0 405.45596078969498
MBS010067- Sell 100 7.41 GBR 7/3/18 9:37 0 405.45596078969498
MBS010067- Sell 100 7.41 GBR 7/3/18 9:37 0 405.45596078969498
MBS010067- Sell 100 7.41 GBR 7/3/18 9:37 0 405.45596078969498
MBS010067- Sell 500 7.4 GBR 7/3/18 9:37 0 2022.2798039480101
MBS010067- Sell 3500 7.38 GBR 7/3/18 9:37 0 14085.9586276356
MBS010067- Sell 1300 7.38 GBR 7/3/18 9:37 0 5231.9274902646403
MBS010067- Sell 100 7.38 GBR 7/3/18 9:37 0 402.45596078969498
MBS010067- Sell 200 7.38 GBR 7/3/18 9:37 0 804.91192157939099
MBS010067- Sell 50 7.37 GBR 7/3/18 9:37 0 200.727980394848
MBS010067- Sell 50 7.38 GBR 7/3/18 9:37 0 201.227980394848
MBS010067- Sell 50 7.37 GBR 7/3/18 9:37 0 200.727980394848
MBS010067- Sell 13 7.37 GBR 7/3/18 9:37 0 52.189274902455502
MBS010067- Sell 287 7.36 GBR 7/3/18 9:37 0 1149.30860746605
MBS010067- Sell 50 7.38 GBR 7/3/18 9:37 0 201.227980394848
MBS010067- Sell 50 7.34 GBR 7/3/18 9:37 0 199.227980394848
MBS010067- Sell 100 7.33 GBR 7/3/18 9:37 0 397.45596078969498
MBS010067- Sell 100 7.33 GBR 7/3/18 9:37 0 397.45596078969498
MBS010067- Sell 100 7.33 GBR 7/3/18 9:37 0 397.45596078969498
MBS010067- Sell 52 7.34 GBR 7/3/18 9:37 0 207.19709961069699
MBS010067- Sell 100 7.33 GBR 7/3/18 9:37 0 397.45596078969498
MBS010067- Sell 100 7.33 GBR 7/3/18 9:37 0 397.45596078969498
MBS010067- Sell 40 7.29 GBR 7/3/18 9:37 0 157.38238431606399
MBS010067- Sell 53 7.29 GBR 7/3/18 9:37 0 208.53165921848299
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.32 GBR 7/3/18 9:37 0 396.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.32 GBR 7/3/18 9:37 0 396.45596078969498
MBS010067- Short 100 7.32 GBR 7/3/18 9:37 0 396.45596078969498
MBS010067- Sell 100 7.32 GBR 7/3/18 9:37 0 396.45596078969498
MBS010067- Sell 100 7.32 GBR 7/3/18 9:37 0 396.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Short 100 7.32 GBR 7/3/18 9:37 0 396.45596078969498
MBS010067- Sell 100 7.32 GBR 7/3/18 9:37 0 396.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 50 7.28 GBR 7/3/18 9:37 0 196.227980394848
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 700 7.28 GBR 7/3/18 9:37 0 2747.19172552694
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 800 7.28 GBR 7/3/18 9:37 0 3139.6476863166299
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 400 7.28 GBR 7/3/18 9:37 0 1569.82384315832
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 96 7.28 GBR 7/3/18 9:37 0 376.75772235775401
MBS010067- Sell 4 7.28 GBR 7/3/18 9:37 0 15.698238431476099
MBS010067- Sell 96 7.28 GBR 7/3/18 9:37 0 376.75772235821898
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 50 7.26 GBR 7/3/18 9:37 0 195.227980394848
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 800 7.28 GBR 7/3/18 9:37 0 3139.6476863166299
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Short 100 7.26 GBR 7/3/18 9:37 0 390.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 400 7.28 GBR 7/3/18 9:37 0 1569.82384315832
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 2604 7.28 GBR 7/3/18 9:37 0 10219.5532189612
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 96 7.29 GBR 7/3/18 9:37 0 377.71772235818202
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Short 100 7.32 GBR 7/3/18 9:37 0 396.45596078969498
MBS010067- Sell 100 7.32 GBR 7/3/18 9:37 0 396.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:37 0 401.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:37 0 401.45596078969498
MBS010067- Short 100 7.32 GBR 7/3/18 9:37 0 396.45596078969498
MBS010067- Sell 100 7.31 GBR 7/3/18 9:37 0 395.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Short 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 47 7.28 GBR 7/3/18 9:37 0 184.45430157100799
MBS010067- Sell 50 7.28 GBR 7/3/18 9:37 0 196.227980394848
MBS010067- Sell 3 7.28 GBR 7/3/18 9:37 0 11.7736788238399
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Short 100 7.27 GBR 7/3/18 9:37 0 391.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Short 100 7.27 GBR 7/3/18 9:37 0 391.45596078969498
MBS010067- Sell 41 7.28 GBR 7/3/18 9:37 0 160.90694392379399
MBS010067- Short 50 7.29 GBR 7/3/18 9:37 0 196.727980394848
MBS010067- Sell 450 7.29 GBR 7/3/18 9:37 0 1770.5518235531599
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 300 7.3 GBR 7/3/18 9:37 0 1183.36788236862
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Short 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 700 7.3 GBR 7/3/18 9:37 0 2761.19172552694
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Short 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:37 0 393.45596078969498
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 11 7.29 GBR 7/3/18 9:37 0 43.280155686661601
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:37 0 394.45596078969498
MBS010067- Sell 900 7.3 GBR 7/3/18 9:37 0 3550.1036471063298
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Short 100 7.33 GBR 7/3/18 9:37 0 397.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Short 100 7.31 GBR 7/3/18 9:37 0 395.45596078969498
MBS010067- Short 100 7.28 GBR 7/3/18 9:37 0 392.45596078969498
MBS010067- Short 59 7.3 GBR 7/3/18 9:37 0 232.729016865604
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.4 GBR 7/3/18 9:37 0 404.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:37 0 403.45596078969498
MBS010067- Sell 100 7.38 GBR 7/3/18 9:37 0 402.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:37 0 401.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 10 7.34 GBR 7/3/18 9:37 0 39.845596078783302
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:37 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:37 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:37 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:37 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:37 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:37 0 406.45596078969498
MBS010067- Sell 800 7.34 GBR 7/3/18 9:37 0 3187.6476863166299
MBS010067- Sell 100 7.39 GBR 7/3/18 9:37 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:37 0 403.45596078969498
MBS010067- Sell 100 7.38 GBR 7/3/18 9:37 0 402.45596078969498
MBS010067- Sell 100 7.38 GBR 7/3/18 9:37 0 402.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.35 GBR 7/3/18 9:37 0 399.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:37 0 403.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:37 0 401.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.35 GBR 7/3/18 9:37 0 399.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 100 7.34 GBR 7/3/18 9:37 0 398.45596078969498
MBS010067- Sell 238 7.34 GBR 7/3/18 9:37 0 948.32518667913996
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 212 7.41 GBR 7/3/18 9:37 0 859.56663687387504
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:37 0 401.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Sell 500 7.3611000000000004 GBR 7/3/18 9:37 0 2002.82980394783
MBS010067- Sell 500 7.3624999999999998 GBR 7/3/18 9:37 0 2003.5298039480101
MBS010067- Sell 300 7.3611000000000004 GBR 7/3/18 9:37 0 1201.6978823687
MBS010067- Sell 400 7.3624999999999998 GBR 7/3/18 9:37 0 1602.82384315832
MBS010067- Sell 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Short 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Short 100 7.36 GBR 7/3/18 9:37 0 400.45596078969498
MBS010067- Short 38 7.36 GBR 7/3/18 9:37 0 152.173265099991
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 70 7.48 GBR 7/3/18 9:38 0 288.71917255269398
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 600 7.51 GBR 7/3/18 9:38 0 2492.7357647377098
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.47 GBR 7/3/18 9:38 0 411.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 300 7.48 GBR 7/3/18 9:38 0 1237.36788236862
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 100 7.48 GBR 7/3/18 9:38 0 412.45596078969498
MBS010067- Short 30 7.48 GBR 7/3/18 9:38 0 123.736788237002
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 70 7.51 GBR 7/3/18 9:38 0 290.81917255278699
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 800 7.51 GBR 7/3/18 9:38 0 3323.6476863166299
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 200 7.51 GBR 7/3/18 9:38 0 830.91192157939099
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 450 7.51 GBR 7/3/18 9:38 0 1869.5518235531599
MBS010067- Short 500 7.51 GBR 7/3/18 9:38 0 2077.2798039480099
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 75 7.51 GBR 7/3/18 9:38 0 311.59197059227199
MBS010067- Short 25 7.51 GBR 7/3/18 9:38 0 103.863990197424
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.52 GBR 7/3/18 9:38 0 416.45596078969498
MBS010067- Short 100 7.52 GBR 7/3/18 9:38 0 416.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Short 100 7.51 GBR 7/3/18 9:38 0 415.45596078969498
MBS010067- Sell 100 7.68 GBR 7/3/18 9:38 0 432.45596078969498
MBS010067- Sell 363 7.68 GBR 7/3/18 9:38 0 1569.8151376661799
MBS010067- Sell 100 7.68 GBR 7/3/18 9:38 0 432.45596078969498
MBS010067- Sell 2049 7.68 GBR 7/3/18 9:38 0 8861.0226365788803
MBS010067- Sell 100 7.68 GBR 7/3/18 9:38 0 432.45596078969498
MBS010067- Sell 627 7.68 GBR 7/3/18 9:38 0 2711.49887415068
MBS010067- Sell 100 7.68 GBR 7/3/18 9:38 0 432.45596078969498
MBS010067- Sell 100 7.68 GBR 7/3/18 9:38 0 432.45596078969498
MBS010067- Sell 100 7.68 GBR 7/3/18 9:38 0 432.45596078969498
MBS010067- Sell 200 7.68 GBR 7/3/18 9:38 0 864.91192157939099
MBS010067- Sell 100 7.68 GBR 7/3/18 9:38 0 432.45596078969498
MBS010067- Sell 61 7.68 GBR 7/3/18 9:38 0 263.798136081547
MBS010067- Sell 400 7.7 GBR 7/3/18 9:38 0 1737.82384315832
MBS010067- Sell 3200 7.7 GBR 7/3/18 9:38 0 13902.590745267
MBS010067- Sell 400 7.7 GBR 7/3/18 9:38 0 1737.82384315832
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:38 0 439.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:38 0 438.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:38 0 438.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:38 0 438.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:38 0 438.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:38 0 438.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:38 0 438.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:38 0 438.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:38 0 438.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:38 0 438.45596078969498
MBS010067- Sell 600 7.74 GBR 7/3/18 9:38 0 2630.7357647372401
MBS010067- Sell 100 7.74 GBR 7/3/18 9:38 0 438.45596078969498
MBS010067- Sell 500 7.74 GBR 7/3/18 9:38 0 2192.2798039480099
MBS010067- Sell 100 7.74 GBR 7/3/18 9:38 0 438.45596078969498
MBS010067- Sell 400 7.74 GBR 7/3/18 9:38 0 1753.82384315832
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:38 0 438.45596078969498
MBS010067- Sell 300 7.74 GBR 7/3/18 9:38 0 1315.36788236862
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:38 0 438.45596078969498
MBS010067- Sell 900 7.74 GBR 7/3/18 9:38 0 3946.1036471063298
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 10 7.73 GBR 7/3/18 9:38 0 43.745596079155803
MBS010067- Sell 90 7.73 GBR 7/3/18 9:38 0 393.71036471053998
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:38 0 439.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:38 0 437.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:38 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:38 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:38 0 439.45596078969498
MBS010067- Sell 100 7.78 GBR 7/3/18 9:38 0 442.45596078969498
MBS010067- Sell 100 7.79 GBR 7/3/18 9:38 0 443.45596078969498
MBS010067- Sell 100 7.79 GBR 7/3/18 9:38 0 443.45596078969498
MBS010067- Sell 100 7.79 GBR 7/3/18 9:38 0 443.45596078969498
MBS010067- Sell 100 7.78 GBR 7/3/18 9:38 0 442.45596078969498
MBS010067- Sell 100 7.79 GBR 7/3/18 9:38 0 443.45596078969498
MBS010067- Sell 100 7.78 GBR 7/3/18 9:38 0 442.45596078969498
MBS010067- Sell 100 7.79 GBR 7/3/18 9:38 0 443.45596078969498
MBS010067- Sell 100 7.77 GBR 7/3/18 9:38 0 441.45596078969498
MBS010067- Sell 100 7.76 GBR 7/3/18 9:38 0 440.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 95 7.6 GBR 7/3/18 9:38 0 403.23316275002401
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:38 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 100 7.6 GBR 7/3/18 9:39 0 424.45596078969498
MBS010067- Sell 40 7.6 GBR 7/3/18 9:39 0 169.782384315971
MBS010067- Sell 60 7.6 GBR 7/3/18 9:39 0 254.67357647372401
MBS010067- Sell 40 7.6 GBR 7/3/18 9:39 0 169.782384315971
MBS010067- Sell 20 7.6 GBR 7/3/18 9:39 0 84.891192157752798
MBS010067- Sell 80 7.6 GBR 7/3/18 9:39 0 339.56476863147702
MBS010067- Sell 20 7.6 GBR 7/3/18 9:39 0 84.891192157752798
MBS010067- Sell 45 7.6 GBR 7/3/18 9:39 0 191.005182355177
MBS010067- Sell 100 7.72 GBR 7/3/18 9:39 0 436.45596078969498
MBS010067- Sell 200 7.72 GBR 7/3/18 9:39 0 872.91192157892499
MBS010067- Sell 100 7.72 GBR 7/3/18 9:39 0 436.45596078969498
MBS010067- Sell 100 7.72 GBR 7/3/18 9:39 0 436.45596078969498
MBS010067- Sell 300 7.73 GBR 7/3/18 9:39 0 1312.36788236909
MBS010067- Sell 100 7.72 GBR 7/3/18 9:39 0 436.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:39 0 438.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:39 0 437.45596078969498
MBS010067- Sell 50 7.72 GBR 7/3/18 9:39 0 218.227980394848
MBS010067- Sell 100 7.72 GBR 7/3/18 9:39 0 436.45596078969498
MBS010067- Sell 100 7.72 GBR 7/3/18 9:39 0 436.45596078969498
MBS010067- Sell 1900 7.72 GBR 7/3/18 9:39 0 8292.6632550023496
MBS010067- Sell 100 7.72 GBR 7/3/18 9:39 0 436.45596078969498
MBS010067- Sell 100 7.72 GBR 7/3/18 9:39 0 436.45596078969498
MBS010067- Sell 550 7.72 GBR 7/3/18 9:39 0 2400.5077843428598
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 2 7.75 GBR 7/3/18 9:39 0 8.7891192156821507
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 600 7.77 GBR 7/3/18 9:39 0 2648.7357647377098
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:39 0 439.45596078969498
MBS010067- Sell 100 7.76 GBR 7/3/18 9:39 0 440.45596078969498
MBS010067- Sell 100 7.76 GBR 7/3/18 9:39 0 440.45596078969498
MBS010067- Sell 98 7.75 GBR 7/3/18 9:39 0 430.66684157401301
MBS010067- Sell 100 7.76 GBR 7/3/18 9:39 0 440.45596078969498
MBS010067- Sell 2 7.75 GBR 7/3/18 9:39 0 8.7891192156821507
MBS010067- Sell 98 7.75 GBR 7/3/18 9:39 0 430.66684157401301
MBS010067- Sell 100 7.78 GBR 7/3/18 9:39 0 442.45596078969498
MBS010067- Sell 100 7.78 GBR 7/3/18 9:39 0 442.45596078969498
MBS010067- Sell 100 7.78 GBR 7/3/18 9:39 0 442.45596078969498
MBS010067- Sell 100 7.78 GBR 7/3/18 9:39 0 442.45596078969498
MBS010067- Sell 100 7.82 GBR 7/3/18 9:39 0 446.45596078969498
MBS010067- Sell 100 7.82 GBR 7/3/18 9:39 0 446.45596078969498
MBS010067- Sell 100 7.81 GBR 7/3/18 9:39 0 445.45596078969498
MBS010067- Sell 100 7.79 GBR 7/3/18 9:39 0 443.45596078969498
MBS010067- Sell 100 7.78 GBR 7/3/18 9:39 0 442.45596078969498
MBS010067- Sell 100 7.78 GBR 7/3/18 9:39 0 442.45596078969498
MBS010067- Sell 100 7.78 GBR 7/3/18 9:39 0 442.45596078969498
MBS010067- Sell 100 7.78 GBR 7/3/18 9:39 0 442.45596078969498
MBS010067- Sell 67 7.78 GBR 7/3/18 9:39 0 296.44549372885399
MBS010067- Sell 33 7.78 GBR 7/3/18 9:39 0 146.01046706037599
MBS010067- Sell 100 7.78 GBR 7/3/18 9:39 0 442.45596078969498
MBS010067- Sell 100 7.84 GBR 7/3/18 9:39 0 448.45596078969498
MBS010067- Sell 100 7.83 GBR 7/3/18 9:39 0 447.45596078969498
MBS010067- Sell 100 7.83 GBR 7/3/18 9:39 0 447.45596078969498
MBS010067- Sell 100 7.82 GBR 7/3/18 9:39 0 446.45596078969498
MBS010067- Sell 100 7.81 GBR 7/3/18 9:39 0 445.45596078969498
MBS010067- Sell 100 7.81 GBR 7/3/18 9:39 0 445.45596078969498
MBS010067- Sell 700 7.78 GBR 7/3/18 9:39 0 3097.1917255274002
MBS010067- Sell 1000 7.78 GBR 7/3/18 9:39 0 4424.5596078960198
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 150 7.9 GBR 7/3/18 9:39 0 681.68394118454296
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 24 7.9 GBR 7/3/18 9:39 0 109.069430589676
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 400 7.9 GBR 7/3/18 9:39 0 1817.8238431587799
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 300 7.9 GBR 7/3/18 9:39 0 1363.36788236909
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 24 7.9 GBR 7/3/18 9:39 0 109.069430589676
MBS010067- Sell 76 7.9 GBR 7/3/18 9:39 0 345.38653020001902
MBS010067- Sell 24 7.9 GBR 7/3/18 9:39 0 109.069430589676
MBS010067- Sell 76 7.9 GBR 7/3/18 9:39 0 345.38653020001902
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 76 7.9 GBR 7/3/18 9:39 0 345.38653020001902
MBS010067- Sell 74 7.9 GBR 7/3/18 9:39 0 336.29741098452399
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 25 7.9 GBR 7/3/18 9:39 0 113.61399019789
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 200 7.9 GBR 7/3/18 9:39 0 908.91192157939099
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 100 7.9 GBR 7/3/18 9:39 0 454.45596078969498
MBS010067- Sell 151 7.9 GBR 7/3/18 9:39 0 686.22850079275702
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 90 7.95 GBR 7/3/18 9:39 0 413.51036471035297
MBS010067- Sell 10 7.95 GBR 7/3/18 9:39 0 45.945596079342103
MBS010067- Sell 90 7.95 GBR 7/3/18 9:39 0 413.51036471035297
MBS010067- Sell 300 7.95 GBR 7/3/18 9:39 0 1378.36788236909
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 7.95 GBR 7/3/18 9:39 0 459.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8.0500000000000007 GBR 7/3/18 9:39 0 469.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8.01 GBR 7/3/18 9:39 0 465.45596078969498
MBS010067- Sell 1200 8 GBR 7/3/18 9:39 0 5573.4715294754096
MBS010067- Sell 110 8 GBR 7/3/18 9:39 0 510.90155686810601
MBS010067- Sell 1740 8 GBR 7/3/18 9:39 0 8081.5337177384599
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 400 8 GBR 7/3/18 9:39 0 1857.8238431587799
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:39 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:40 0 464.45596078969498
MBS010067- Sell 100 8 GBR 7/3/18 9:40 0 464.45596078969498
MBS010067- Sell 60 8 GBR 7/3/18 9:40 0 278.67357647418999
MBS010067- Sell 100 7.76 GBR 7/3/18 9:40 0 440.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:40 0 439.45596078969498
MBS010067- Sell 100 7.75 GBR 7/3/18 9:40 0 439.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:40 0 438.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:40 0 437.45596078969498
MBS010067- Sell 100 7.8 GBR 7/3/18 9:40 0 444.45596078969498
MBS010067- Sell 200 7.8 GBR 7/3/18 9:40 0 888.91192157939099
MBS010067- Sell 200 7.76 GBR 7/3/18 9:40 0 880.91192157939099
MBS010067- Sell 100 7.74 GBR 7/3/18 9:40 0 438.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:40 0 438.45596078969498
MBS010067- Sell 100 7.74 GBR 7/3/18 9:40 0 438.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:40 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:40 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:40 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:40 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:40 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:40 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:40 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:40 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:40 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:40 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:40 0 437.45596078969498
MBS010067- Sell 100 7.73 GBR 7/3/18 9:40 0 437.45596078969498
MBS010067- Sell 800 7.7046000000000001 GBR 7/3/18 9:40 0 3479.32768631727
MBS010067- Sell 600 7.7 GBR 7/3/18 9:40 0 2606.7357647372401
MBS010067- Sell 100 7.68 GBR 7/3/18 9:40 0 432.45596078969498
MBS010067- Sell 100 7.68 GBR 7/3/18 9:40 0 432.45596078969498
MBS010067- Sell 100 7.68 GBR 7/3/18 9:40 0 432.45596078969498
MBS010067- Sell 400 7.6546000000000003 GBR 7/3/18 9:40 0 1719.66384315863
MBS010067- Sell 1200 7.6546000000000003 GBR 7/3/18 9:40 0 5158.9915294749699
MBS010067- Sell 1100 7.6524999999999999 GBR 7/3/18 9:40 0 4726.7655686857197
MBS010067- Sell 700 7.6510999999999996 GBR 7/3/18 9:40 0 3006.9617255274202
MBS010067- Sell 300 7.6524999999999999 GBR 7/3/18 9:40 0 1289.11788236909
MBS010067- Sell 200 7.6510999999999996 GBR 7/3/18 9:40 0 859.13192157912999
MBS010067- Sell 100 7.65 GBR 7/3/18 9:40 0 429.45596078969498
MBS010067- Sell 100 7.64 GBR 7/3/18 9:40 0 428.45596078969498
MBS010067- Sell 50 7.63 GBR 7/3/18 9:40 0 213.727980394848
MBS010067- Sell 100 7.41 GBR 7/3/18 9:40 0 405.45596078969498
MBS010067- Sell 100 7.46 GBR 7/3/18 9:40 0 410.45596078969498
MBS010067- Sell 100 7.46 GBR 7/3/18 9:40 0 410.45596078969498
MBS010067- Sell 100 7.45 GBR 7/3/18 9:40 0 409.45596078969498
MBS010067- Sell 100 7.45 GBR 7/3/18 9:40 0 409.45596078969498
MBS010067- Sell 100 7.44 GBR 7/3/18 9:40 0 408.45596078969498
MBS010067- Sell 100 7.44 GBR 7/3/18 9:40 0 408.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 1000 7.42 GBR 7/3/18 9:40 0 4064.5596078960202
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.46 GBR 7/3/18 9:40 0 410.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 400 7.42 GBR 7/3/18 9:40 0 1625.8238431587799
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.44 GBR 7/3/18 9:40 0 408.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 15 7.43 GBR 7/3/18 9:40 0 61.118394118733697
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:40 0 401.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:40 0 401.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:40 0 401.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:40 0 401.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:40 0 400.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:40 0 400.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:40 0 401.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:40 0 401.45596078969498
MBS010067- Sell 1 7.35 GBR 7/3/18 9:40 0 3.9945596074685499
MBS010067- Sell 99 7.35 GBR 7/3/18 9:40 0 395.46140118129603
MBS010067- Sell 1 7.36 GBR 7/3/18 9:40 0 4.0045596081763497
MBS010067- Sell 99 7.36 GBR 7/3/18 9:40 0 396.45140118151897
MBS010067- Sell 1 7.36 GBR 7/3/18 9:40 0 4.0045596081763497
MBS010067- Sell 99 7.36 GBR 7/3/18 9:40 0 396.45140118151897
MBS010067- Sell 100 7.37 GBR 7/3/18 9:40 0 401.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:40 0 401.45596078969498
MBS010067- Sell 100 7.39 GBR 7/3/18 9:40 0 403.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:40 0 400.45596078969498
MBS010067- Sell 30 7.36 GBR 7/3/18 9:40 0 120.136788236909
MBS010067- Sell 100 7.35 GBR 7/3/18 9:40 0 399.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:40 0 400.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:40 0 400.45596078969498
MBS010067- Sell 100 7.36 GBR 7/3/18 9:40 0 400.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:40 0 401.45596078969498
MBS010067- Sell 100 7.37 GBR 7/3/18 9:40 0 401.45596078969498
MBS010067- Sell 100 7.42 GBR 7/3/18 9:40 0 406.45596078969498
MBS010067- Sell 100 7.35 GBR 7/3/18 9:40 0 399.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:40 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:40 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:40 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:40 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:40 0 393.45596078969498
MBS010067- Sell 100 7.29 GBR 7/3/18 9:40 0 393.45596078969498
MBS010067- Sell 100 7.43 GBR 7/3/18 9:40 0 407.45596078969498
MBS010067- Sell 100 7.41 GBR 7/3/18 9:40 0 405.45596078969498
MBS010067- Sell 100 7.41 GBR 7/3/18 9:40 0 405.45596078969498
MBS010067- Sell 1600 7.3254999999999999 GBR 7/3/18 9:40 0 6352.0953726330799
MBS010067- Sell 100 7.32 GBR 7/3/18 9:40 0 396.45596078969498
MBS010067- Sell 100 7.31 GBR 7/3/18 9:40 0 395.45596078969498
MBS010067- Sell 100 7.31 GBR 7/3/18 9:40 0 395.45596078969498
MBS010067- Sell 100 7.31 GBR 7/3/18 9:40 0 395.45596078969498
MBS010067- Sell 300 7.37 GBR 7/3/18 9:40 0 1204.36788236909
MBS010067- Sell 600 7.3010999999999999 GBR 7/3/18 9:40 0 2367.39576473739
MBS010067- Sell 1000 7.3025000000000002 GBR 7/3/18 9:40 0 3947.0596078960202
MBS010067- Sell 100 7.3 GBR 7/3/18 9:40 0 394.45596078969498
MBS010067- Sell 100 7.41 GBR 7/3/18 9:40 0 405.45596078969498
MBS010067- Sell 100 7.33 GBR 7/3/18 9:40 0 397.45596078969498
MBS010067- Sell 1600 7.3338999999999999 GBR 7/3/18 9:40 0 6365.5353726334897
MBS010067- Sell 100 7.32 GBR 7/3/18 9:40 0 396.45596078969498
MBS010067- Sell 100 7.32 GBR 7/3/18 9:40 0 396.45596078969498
MBS010067- Sell 300 7.3 GBR 7/3/18 9:40 0 1183.36788236909
MBS010067- Sell 15 7.3 GBR 7/3/18 9:40 0 59.168394118547397
MBS010067- Sell 100 7.3 GBR 7/3/18 9:40 0 394.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:40 0 394.45596078969498
MBS010067- Sell 300 7.34 GBR 7/3/18 9:40 0 1195.36788236909
MBS010067- Sell 100 7.3 GBR 7/3/18 9:40 0 394.45596078969498
MBS010067- Sell 300 7.28 GBR 7/3/18 9:40 0 1177.36788236909
MBS010067- Sell 100 7.27 GBR 7/3/18 9:40 0 391.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.3 GBR 7/3/18 9:40 0 394.45596078969498
MBS010067- Sell 100 7.27 GBR 7/3/18 9:40 0 391.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.27 GBR 7/3/18 9:40 0 391.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 2100 7.26 GBR 7/3/18 9:40 0 8199.5751765817404
MBS010067- Sell 1600 7.26 GBR 7/3/18 9:40 0 6247.2953726332598
MBS010067- Sell 300 7.25 GBR 7/3/18 9:40 0 1168.36788236909
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 100 7.26 GBR 7/3/18 9:40 0 390.45596078969498
MBS010067- Sell 2 7.26 GBR 7/3/18 9:40 0 7.8091192161664402
MBS010067- Sell 100 7.1 GBR 7/3/18 9:40 0 374.45596078969498
MBS010067- Sell 500 7.1 GBR 7/3/18 9:40 0 1872.2798039475499
MBS010067- Sell 100 6.93 GBR 7/3/18 9:40 0 357.45596078969498
MBS010067- Sell 100 6.88 GBR 7/3/18 9:40 0 352.45596078969498
MBS010067- Sell 100 6.88 GBR 7/3/18 9:40 0 352.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 50 6.83 GBR 7/3/18 9:40 0 173.727980394848
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 50 6.83 GBR 7/3/18 9:40 0 173.727980394848
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 1600 6.83 GBR 7/3/18 9:40 0 5559.2953726332598
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 50 6.83 GBR 7/3/18 9:40 0 173.727980394848
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 50 6.83 GBR 7/3/18 9:40 0 173.727980394848
MBS010067- Sell 50 6.83 GBR 7/3/18 9:40 0 173.727980394848
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 50 6.83 GBR 7/3/18 9:40 0 173.727980394848
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 350 6.83 GBR 7/3/18 9:40 0 1216.09586276393
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 100 6.83 GBR 7/3/18 9:40 0 347.45596078969498
MBS010067- Sell 50 6.83 GBR 7/3/18 9:40 0 173.727980394848
MBS010067- Sell 50 6.76 GBR 7/3/18 9:40 0 170.227980394848
MBS010067- Sell 50 6.76 GBR 7/3/18 9:40 0 170.227980394848
MBS010067- Sell 100 6.76 GBR 7/3/18 9:40 0 340.45596078969498
MBS010067- Sell 100 6.76 GBR 7/3/18 9:40 0 340.45596078969498
MBS010067- Sell 100 6.76 GBR 7/3/18 9:40 0 340.45596078969498
MBS010067- Sell 100 6.76 GBR 7/3/18 9:40 0 340.45596078969498
MBS010067- Sell 100 6.76 GBR 7/3/18 9:40 0 340.45596078969498
MBS010067- Sell 100 6.76 GBR 7/3/18 9:40 0 340.45596078969498
MBS010067- Sell 100 6.75 GBR 7/3/18 9:40 0 339.45596078969498
MBS010067- Sell 50 6.75 GBR 7/3/18 9:40 0 169.727980394848
MBS010067- Sell 150 6.75 GBR 7/3/18 9:40 0 509.18394118454302
MBS010067- Sell 80 6.76 GBR 7/3/18 9:40 0 272.36476863175602
MBS010067- Sell 450 6.76 GBR 7/3/18 9:40 0 1532.0518235526999
MBS010067- Sell 548 6.76 GBR 7/3/18 9:40 0 1865.69866512716
MBS010067- Sell 20 6.76 GBR 7/3/18 9:40 0 68.091192157939105
MBS010067- Sell 2 6.76 GBR 7/3/18 9:40 0 6.8091192161664402
MBS010067- Sell 80 6.76 GBR 7/3/18 9:40 0 272.36476863175602
MBS010067- Sell 1000 6.76 GBR 7/3/18 9:40 0 3404.5596078960202
MBS010067- Sell 20 6.76 GBR 7/3/18 9:40 0 68.091192157939105
MBS010067- Sell 80 6.76 GBR 7/3/18 9:40 0 272.36476863175602
MBS010067- Sell 1000 6.76 GBR 7/3/18 9:40 0 3404.5596078960202
MBS010067- Sell 20 6.76 GBR 7/3/18 9:40 0 68.091192157939105
MBS010067- Sell 80 6.76 GBR 7/3/18 9:40 0 272.36476863175602
MBS010067- Sell 600 6.76 GBR 7/3/18 9:40 0 2042.7357647372401
MBS010067- Sell 20 6.76 GBR 7/3/18 9:40 0 68.091192157939105
MBS010067- Sell 1600 6.7724000000000002 GBR 7/3/18 9:40 0 5467.1353726331099
MBS010067- Sell 100 6.77 GBR 7/3/18 9:40 0 341.45596078969498
MBS010067- Sell 100 6.77 GBR 7/3/18 9:40 0 341.45596078969498
MBS010067- Sell 100 6.76 GBR 7/3/18 9:40 0 340.45596078969498
MBS010067- Sell 100 6.76 GBR 7/3/18 9:40 0 340.45596078969498
MBS010067- Sell 80 6.76 GBR 7/3/18 9:40 0 272.36476863175602
MBS010067- Sell 400 6.76 GBR 7/3/18 9:40 0 1361.8238431587799
MBS010067- Sell 400 6.76 GBR 7/3/18 9:40 0 1361.8238431587799
MBS010067- Sell 100 6.76 GBR 7/3/18 9:40 0 340.45596078969498
MBS010067- Sell 20 6.76 GBR 7/3/18 9:40 0 68.091192157939105
MBS010067- Sell 100 6.67 GBR 7/3/18 9:41 0 331.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 400 6.66 GBR 7/3/18 9:41 0 1321.8238431587799
MBS010067- Sell 400 6.66 GBR 7/3/18 9:41 0 1321.8238431587799
MBS010067- Sell 50 6.66 GBR 7/3/18 9:41 0 165.227980394848
MBS010067- Sell 50 6.66 GBR 7/3/18 9:41 0 165.227980394848
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.84 GBR 7/3/18 9:41 0 348.45596078969498
MBS010067- Sell 100 6.68 GBR 7/3/18 9:41 0 332.45596078969498
MBS010067- Sell 100 6.68 GBR 7/3/18 9:41 0 332.45596078969498
MBS010067- Sell 100 6.67 GBR 7/3/18 9:41 0 331.45596078969498
MBS010067- Sell 100 6.67 GBR 7/3/18 9:41 0 331.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 500 6.65 GBR 7/3/18 9:41 0 1647.2798039475499
MBS010067- Sell 100 6.63 GBR 7/3/18 9:41 0 327.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:41 0 327.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:41 0 327.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.7 GBR 7/3/18 9:41 0 334.45596078969498
MBS010067- Sell 100 6.7 GBR 7/3/18 9:41 0 334.45596078969498
MBS010067- Sell 100 6.7 GBR 7/3/18 9:41 0 334.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:41 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:41 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:41 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:41 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:41 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:41 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:41 0 327.45596078969498
MBS010067- Sell 2100 6.63 GBR 7/3/18 9:41 0 6876.5751765817404
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.69 GBR 7/3/18 9:41 0 333.45596078969498
MBS010067- Sell 100 6.69 GBR 7/3/18 9:41 0 333.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 10 6.64 GBR 7/3/18 9:41 0 32.845596078783302
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:41 0 328.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 200 6.74 GBR 7/3/18 9:41 0 676.91192157939099
MBS010067- Sell 130 6.67 GBR 7/3/18 9:41 0 430.89274902641802
MBS010067- Sell 100 6.67 GBR 7/3/18 9:41 0 331.45596078969498
MBS010067- Sell 100 6.67 GBR 7/3/18 9:41 0 331.45596078969498
MBS010067- Sell 100 6.67 GBR 7/3/18 9:41 0 331.45596078969498
MBS010067- Sell 100 6.67 GBR 7/3/18 9:41 0 331.45596078969498
MBS010067- Sell 100 6.67 GBR 7/3/18 9:41 0 331.45596078969498
MBS010067- Sell 200 6.66 GBR 7/3/18 9:41 0 660.91192157939099
MBS010067- Sell 200 6.66 GBR 7/3/18 9:41 0 660.91192157939099
MBS010067- Sell 200 6.66 GBR 7/3/18 9:41 0 660.91192157939099
MBS010067- Sell 200 6.66 GBR 7/3/18 9:41 0 660.91192157939099
MBS010067- Sell 200 6.7 GBR 7/3/18 9:41 0 668.91192157939099
MBS010067- Sell 200 6.7 GBR 7/3/18 9:41 0 668.91192157939099
MBS010067- Sell 200 6.67 GBR 7/3/18 9:41 0 662.91192157939099
MBS010067- Sell 200 6.67 GBR 7/3/18 9:41 0 662.91192157939099
MBS010067- Sell 100 6.67 GBR 7/3/18 9:41 0 331.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 200 6.66 GBR 7/3/18 9:41 0 660.91192157939099
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 300 6.66 GBR 7/3/18 9:41 0 991.36788236908603
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 70 6.69 GBR 7/3/18 9:41 0 233.41917255241401
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 30 6.74 GBR 7/3/18 9:41 0 101.536788237281
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.75 GBR 7/3/18 9:41 0 339.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.75 GBR 7/3/18 9:41 0 339.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 100 6.74 GBR 7/3/18 9:41 0 338.45596078969498
MBS010067- Sell 400 6.73 GBR 7/3/18 9:41 0 1349.82384315785
MBS010067- Sell 100 6.73 GBR 7/3/18 9:41 0 337.45596078969498
MBS010067- Sell 700 6.72 GBR 7/3/18 9:41 0 2355.19172552694
MBS010067- Sell 100 6.71 GBR 7/3/18 9:41 0 335.45596078969498
MBS010067- Sell 100 6.71 GBR 7/3/18 9:41 0 335.45596078969498
MBS010067- Sell 100 6.71 GBR 7/3/18 9:41 0 335.45596078969498
MBS010067- Sell 300 6.69 GBR 7/3/18 9:41 0 1000.36788236909
MBS010067- Sell 100 6.67 GBR 7/3/18 9:41 0 331.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:41 0 330.45596078969498
MBS010067- Sell 500 6.66 GBR 7/3/18 9:41 0 1652.2798039475499
MBS010067- Sell 100 6.65 GBR 7/3/18 9:41 0 329.45596078969498
MBS010067- Sell 75 6.64 GBR 7/3/18 9:41 0 246.34197059180599
MBS010067- Sell 125 6.64 GBR 7/3/18 9:41 0 410.56995098665402
MBS010067- Sell 2100 6.64 GBR 7/3/18 9:41 0 6897.5751765817404
MBS010067- Sell 175 6.64 GBR 7/3/18 9:41 0 574.79793138150103
MBS010067- Sell 300 6.64 GBR 7/3/18 9:41 0 985.36788236908603
MBS010067- Sell 125 6.64 GBR 7/3/18 9:41 0 410.56995098665402
MBS010067- Sell 300 6.64 GBR 7/3/18 9:41 0 985.36788236908603
MBS010067- Sell 175 6.64 GBR 7/3/18 9:41 0 574.79793138150103
MBS010067- Sell 300 6.64 GBR 7/3/18 9:41 0 985.36788236908603
MBS010067- Sell 400 6.63 GBR 7/3/18 9:41 0 1309.8238431587799
MBS010067- Sell 100 6.62 GBR 7/3/18 9:41 0 326.45596078969498
MBS010067- Sell 200 6.62 GBR 7/3/18 9:41 0 652.91192157939099
MBS010067- Sell 300 6.61 GBR 7/3/18 9:41 0 976.36788236908603
MBS010067- Sell 100 6.61 GBR 7/3/18 9:41 0 325.45596078969498
MBS010067- Sell 35 6.62 GBR 7/3/18 9:41 0 114.259586276487
MBS010067- Sell 90 6.6 GBR 7/3/18 9:41 0 292.01036471035297
MBS010067- Sell 800 6.6 GBR 7/3/18 9:41 0 2595.6476863166299
MBS010067- Sell 100 6.6 GBR 7/3/18 9:41 0 324.45596078969498
MBS010067- Sell 474 6.6 GBR 7/3/18 9:41 0 1537.92125414312
MBS010067- Sell 26 6.6 GBR 7/3/18 9:41 0 84.358549805358095
MBS010067- Sell 74 6.6 GBR 7/3/18 9:41 0 240.09741098433699
MBS010067- Sell 26 6.6 GBR 7/3/18 9:41 0 84.358549805358095
MBS010067- Sell 74 6.6 GBR 7/3/18 9:41 0 240.09741098433699
MBS010067- Sell 100 6.6 GBR 7/3/18 9:41 0 324.45596078969498
MBS010067- Sell 200 6.6 GBR 7/3/18 9:41 0 648.91192157939099
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 500 6.58 GBR 7/3/18 9:41 0 1612.2798039475499
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 800 6.58 GBR 7/3/18 9:41 0 2579.6476863166299
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.6 GBR 7/3/18 9:41 0 324.45596078969498
MBS010067- Sell 70 6.58 GBR 7/3/18 9:41 0 225.719172552228
MBS010067- Sell 130 6.58 GBR 7/3/18 9:41 0 419.19274902623101
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.6 GBR 7/3/18 9:41 0 324.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 300 6.58 GBR 7/3/18 9:41 0 967.36788236908603
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 200 6.58 GBR 7/3/18 9:41 0 644.91192157939099
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.6 GBR 7/3/18 9:41 0 324.45596078969498
MBS010067- Sell 60 6.58 GBR 7/3/18 9:41 0 193.47357647400301
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 100 6.58 GBR 7/3/18 9:41 0 322.45596078969498
MBS010067- Sell 400 6.58 GBR 7/3/18 9:41 0 1289.8238431587799
MBS010067- Sell 100 6.6 GBR 7/3/18 9:41 0 324.45596078969498
MBS010067- Sell 100 6.6 GBR 7/3/18 9:41 0 324.45596078969498
MBS010067- Sell 100 6.6 GBR 7/3/18 9:41 0 324.45596078969498
MBS010067- Sell 100 6.61 GBR 7/3/18 9:41 0 325.45596078969498
MBS010067- Sell 50 6.62 GBR 7/3/18 9:41 0 163.227980394848
MBS010067- Sell 100 6.6 GBR 7/3/18 9:41 0 324.45596078969498
MBS010067- Sell 100 6.6 GBR 7/3/18 9:41 0 324.45596078969498
MBS010067- Sell 100 6.6 GBR 7/3/18 9:41 0 324.45596078969498
MBS010067- Sell 100 6.6 GBR 7/3/18 9:41 0 324.45596078969498
MBS010067- Sell 76 6.6 GBR 7/3/18 9:41 0 246.586530200206
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 300 7.05 GBR 7/3/18 9:41 0 1108.36788236909
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 200 7.05 GBR 7/3/18 9:41 0 738.91192157939099
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 400 7.05 GBR 7/3/18 9:41 0 1477.8238431587799
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:41 0 369.45596078969498
MBS010067- Sell 304 7.05 GBR 7/3/18 9:41 0 1123.1461208006399
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 200 6.91 GBR 7/3/18 9:41 0 710.91192157939099
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 150 6.91 GBR 7/3/18 9:41 0 533.18394118454296
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 100 6.91 GBR 7/3/18 9:41 0 355.45596078969498
MBS010067- Sell 50 6.91 GBR 7/3/18 9:41 0 177.727980394848
MBS010067- Sell 100 7 GBR 7/3/18 9:41 0 364.45596078969498
MBS010067- Sell 100 7 GBR 7/3/18 9:41 0 364.45596078969498
MBS010067- Sell 100 7 GBR 7/3/18 9:41 0 364.45596078969498
MBS010067- Sell 100 7 GBR 7/3/18 9:41 0 364.45596078969498
MBS010067- Sell 1900 7 GBR 7/3/18 9:41 0 6924.6632550023496
MBS010067- Sell 40 7 GBR 7/3/18 9:41 0 145.78238431550599
MBS010067- Sell 100 7 GBR 7/3/18 9:41 0 364.45596078969498
MBS010067- Sell 100 7 GBR 7/3/18 9:41 0 364.45596078969498
MBS010067- Sell 100 7 GBR 7/3/18 9:41 0 364.45596078969498
MBS010067- Sell 100 7 GBR 7/3/18 9:41 0 364.45596078969498
MBS010067- Sell 400 7 GBR 7/3/18 9:41 0 1457.8238431587799
MBS010067- Sell 100 7 GBR 7/3/18 9:41 0 364.45596078969498
MBS010067- Sell 760 7 GBR 7/3/18 9:41 0 2769.8653020011302
MBS010067- Sell 100 7.01 GBR 7/3/18 9:41 0 365.45596078969498
MBS010067- Sell 40 7.01 GBR 7/3/18 9:41 0 146.18238431587801
MBS010067- Sell 100 7.01 GBR 7/3/18 9:41 0 365.45596078969498
MBS010067- Sell 400 7.01 GBR 7/3/18 9:41 0 1461.82384315785
MBS010067- Sell 100 7.01 GBR 7/3/18 9:41 0 365.45596078969498
MBS010067- Sell 100 7.01 GBR 7/3/18 9:41 0 365.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 1800 7.02 GBR 7/3/18 9:41 0 6596.2072942126497
MBS010067- Sell 100 7.01 GBR 7/3/18 9:41 0 365.45596078969498
MBS010067- Sell 2 7.01 GBR 7/3/18 9:41 0 7.3091192161664402
MBS010067- Sell 100 7.01 GBR 7/3/18 9:41 0 365.45596078969498
MBS010067- Sell 100 7.01 GBR 7/3/18 9:41 0 365.45596078969498
MBS010067- Sell 100 7.01 GBR 7/3/18 9:41 0 365.45596078969498
MBS010067- Sell 100 7.01 GBR 7/3/18 9:41 0 365.45596078969498
MBS010067- Sell 500 7.01 GBR 7/3/18 9:41 0 1827.2798039475499
MBS010067- Sell 100 7.01 GBR 7/3/18 9:41 0 365.45596078969498
MBS010067- Sell 500 7.01 GBR 7/3/18 9:41 0 1827.2798039475499
MBS010067- Sell 100 7.01 GBR 7/3/18 9:41 0 365.45596078969498
MBS010067- Sell 100 7.01 GBR 7/3/18 9:41 0 365.45596078969498
MBS010067- Sell 100 7.01 GBR 7/3/18 9:41 0 365.45596078969498
MBS010067- Sell 1158 7.01 GBR 7/3/18 9:41 0 4231.9800259433696
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 942 7.02 GBR 7/3/18 9:41 0 3452.0151506382999
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 900 7.02 GBR 7/3/18 9:41 0 3298.1036471063298
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 300 7.02 GBR 7/3/18 9:41 0 1099.36788236909
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 500 7.02 GBR 7/3/18 9:41 0 1832.2798039475499
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 50 7.02 GBR 7/3/18 9:41 0 183.227980394848
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 300 7.02 GBR 7/3/18 9:41 0 1099.36788236909
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 100 7.02 GBR 7/3/18 9:41 0 366.45596078969498
MBS010067- Sell 108 7.02 GBR 7/3/18 9:41 0 395.77243765257299
MBS010067- Sell 500 7.02 GBR 7/3/18 9:41 0 1832.2798039475499
MBS010067- Sell 100 7.03 GBR 7/3/18 9:41 0 367.45596078969498
MBS010067- Sell 92 7.03 GBR 7/3/18 9:41 0 338.05948392674298
MBS010067- Sell 100 7.03 GBR 7/3/18 9:41 0 367.45596078969498
MBS010067- Sell 600 7.03 GBR 7/3/18 9:41 0 2204.7357647372401
MBS010067- Sell 100 7.03 GBR 7/3/18 9:41 0 367.45596078969498
MBS010067- Sell 100 7.03 GBR 7/3/18 9:41 0 367.45596078969498
MBS010067- Sell 100 7.03 GBR 7/3/18 9:41 0 367.45596078969498
MBS010067- Sell 700 7.03 GBR 7/3/18 9:41 0 2572.19172552694
MBS010067- Sell 100 7.03 GBR 7/3/18 9:41 0 367.45596078969498
MBS010067- Sell 100 7.03 GBR 7/3/18 9:41 0 367.45596078969498
MBS010067- Sell 100 7.03 GBR 7/3/18 9:41 0 367.45596078969498
MBS010067- Sell 900 7.03 GBR 7/3/18 9:41 0 3307.1036471063298
MBS010067- Sell 100 7.03 GBR 7/3/18 9:41 0 367.45596078969498
MBS010067- Sell 100 7.03 GBR 7/3/18 9:41 0 367.45596078969498
MBS010067- Sell 608 7.03 GBR 7/3/18 9:41 0 2234.1322416011199
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 92 7.04 GBR 7/3/18 9:41 0 338.97948392666899
MBS010067- Sell 100 7.03 GBR 7/3/18 9:41 0 367.45596078969498
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 200 7.04 GBR 7/3/18 9:41 0 736.91192157939099
MBS010067- Sell 100 7.04 GBR 7/3/18 9:41 0 368.45596078969498
MBS010067- Sell 335 7.04 GBR 7/3/18 9:41 0 1234.3274686448301
MBS010067- Sell 300 7.04 GBR 7/3/18 9:41 0 1105.36788236909
MBS010067- Sell 100 7.04 GBR 7/3/18 9:42 0 368.45596078969498
MBS010067- Sell 700 7.04 GBR 7/3/18 9:42 0 2579.19172552694
MBS010067- Sell 100 7.04 GBR 7/3/18 9:42 0 368.45596078969498
MBS010067- Sell 200 7.04 GBR 7/3/18 9:42 0 736.91192157939099
MBS010067- Sell 100 7 GBR 7/3/18 9:42 0 364.45596078969498
MBS010067- Sell 100 7 GBR 7/3/18 9:42 0 364.45596078969498
MBS010067- Sell 100 7 GBR 7/3/18 9:42 0 364.45596078969498
MBS010067- Sell 100 7 GBR 7/3/18 9:42 0 364.45596078969498
MBS010067- Sell 100 7 GBR 7/3/18 9:42 0 364.45596078969498
MBS010067- Sell 100 7 GBR 7/3/18 9:42 0 364.45596078969498
MBS010067- Sell 100 7 GBR 7/3/18 9:42 0 364.45596078969498
MBS010067- Sell 1600 7.0061999999999998 GBR 7/3/18 9:42 0 5841.2153726331899
MBS010067- Sell 600 7.0025000000000004 GBR 7/3/18 9:42 0 2188.2357647372401
MBS010067- Sell 500 7.0011000000000001 GBR 7/3/18 9:42 0 1822.82980394829
MBS010067- Sell 400 7 GBR 7/3/18 9:42 0 1457.8238431587799
MBS010067- Sell 100 7 GBR 7/3/18 9:42 0 364.45596078969498
MBS010067- Sell 100 7 GBR 7/3/18 9:42 0 364.45596078969498
MBS010067- Sell 100 7.04 GBR 7/3/18 9:42 0 368.45596078969498
MBS010067- Sell 300 7.04 GBR 7/3/18 9:42 0 1105.36788236909
MBS010067- Sell 100 7.04 GBR 7/3/18 9:42 0 368.45596078969498
MBS010067- Sell 73 7.04 GBR 7/3/18 9:42 0 268.97285137604899
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 700 7.05 GBR 7/3/18 9:42 0 2586.19172552694
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 27 7.05 GBR 7/3/18 9:42 0 99.753109413199098
MBS010067- Sell 73 7.05 GBR 7/3/18 9:42 0 269.70285137649603
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 200 7.05 GBR 7/3/18 9:42 0 738.91192157939099
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 77 7.05 GBR 7/3/18 9:42 0 284.48108980804699
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 734 7.05 GBR 7/3/18 9:42 0 2711.80675219558
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 500 7.05 GBR 7/3/18 9:42 0 1847.2798039475499
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 500 7.05 GBR 7/3/18 9:42 0 1847.2798039475499
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 366 7.05 GBR 7/3/18 9:42 0 1352.20881649014
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 200 7.05 GBR 7/3/18 9:42 0 738.91192157939099
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 23 7.05 GBR 7/3/18 9:42 0 84.974870981648607
MBS010067- Sell 177 7.05 GBR 7/3/18 9:42 0 653.93705059774197
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 200 7.05 GBR 7/3/18 9:42 0 738.91192157939099
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 400 7.05 GBR 7/3/18 9:42 0 1477.8238431587799
MBS010067- Sell 85 7.05 GBR 7/3/18 9:42 0 314.037566671148
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 24 7.05 GBR 7/3/18 9:42 0 88.669430589303403
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 300 7.05 GBR 7/3/18 9:42 0 1108.36788236909
MBS010067- Sell 100 7.06 GBR 7/3/18 9:42 0 370.45596078969498
MBS010067- Sell 100 7.06 GBR 7/3/18 9:42 0 370.45596078969498
MBS010067- Sell 300 7.06 GBR 7/3/18 9:42 0 1111.36788236909
MBS010067- Sell 50 7.05 GBR 7/3/18 9:42 0 184.727980394848
MBS010067- Sell 100 7.05 GBR 7/3/18 9:42 0 369.45596078969498
MBS010067- Sell 60 7.05 GBR 7/3/18 9:42 0 221.67357647419001
MBS010067- Sell 100 7.06 GBR 7/3/18 9:42 0 370.45596078969498
MBS010067- Sell 100 7.06 GBR 7/3/18 9:42 0 370.45596078969498
MBS010067- Sell 100 7.06 GBR 7/3/18 9:42 0 370.45596078969498
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 300 7.15 GBR 7/3/18 9:42 0 1138.36788236909
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 200 7.15 GBR 7/3/18 9:42 0 758.91192157939099
MBS010067- Sell 50 7.15 GBR 7/3/18 9:42 0 189.727980394848
MBS010067- Sell 50 7.15 GBR 7/3/18 9:42 0 189.727980394848
MBS010067- Sell 50 7.15 GBR 7/3/18 9:42 0 189.727980394848
MBS010067- Sell 200 7.15 GBR 7/3/18 9:42 0 758.91192157939099
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 700 7.15 GBR 7/3/18 9:42 0 2656.19172552694
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 700 7.15 GBR 7/3/18 9:42 0 2656.19172552694
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 100 7.15 GBR 7/3/18 9:42 0 379.45596078969498
MBS010067- Sell 150 7.15 GBR 7/3/18 9:42 0 569.18394118454296
MBS010067- Sell 200 7.13 GBR 7/3/18 9:42 0 754.91192157939099
MBS010067- Sell 100 7.11 GBR 7/3/18 9:42 0 375.45596078969498
MBS010067- Sell 100 7.11 GBR 7/3/18 9:42 0 375.45596078969498
MBS010067- Sell 100 7.11 GBR 7/3/18 9:42 0 375.45596078969498
MBS010067- Sell 100 7.11 GBR 7/3/18 9:42 0 375.45596078969498
MBS010067- Sell 100 7.11 GBR 7/3/18 9:42 0 375.45596078969498
MBS010067- Sell 100 7.11 GBR 7/3/18 9:42 0 375.45596078969498
MBS010067- Sell 100 7.13 GBR 7/3/18 9:42 0 377.45596078969498
MBS010067- Sell 100 7.13 GBR 7/3/18 9:42 0 377.45596078969498
MBS010067- Sell 100 7.12 GBR 7/3/18 9:42 0 376.45596078969498
MBS010067- Sell 100 7.12 GBR 7/3/18 9:42 0 376.45596078969498
MBS010067- Sell 100 7.11 GBR 7/3/18 9:42 0 375.45596078969498
MBS010067- Sell 100 7.11 GBR 7/3/18 9:42 0 375.45596078969498
MBS010067- Sell 1900 7.1 GBR 7/3/18 9:42 0 7114.6632550023496
MBS010067- Sell 100 7.1 GBR 7/3/18 9:42 0 374.45596078969498
MBS010067- Sell 100 7.09 GBR 7/3/18 9:42 0 373.45596078969498
MBS010067- Sell 100 7.09 GBR 7/3/18 9:42 0 373.45596078969498
MBS010067- Sell 100 7.08 GBR 7/3/18 9:42 0 372.45596078969498
MBS010067- Sell 100 7.08 GBR 7/3/18 9:42 0 372.45596078969498
MBS010067- Sell 100 7.08 GBR 7/3/18 9:42 0 372.45596078969498
MBS010067- Sell 70 7.08 GBR 7/3/18 9:42 0 260.71917255315901
MBS010067- Sell 30 7.08 GBR 7/3/18 9:42 0 111.736788236536
MBS010067- Sell 100 7.08 GBR 7/3/18 9:42 0 372.45596078969498
MBS010067- Sell 100 7.08 GBR 7/3/18 9:42 0 372.45596078969498
MBS010067- Sell 100 7.08 GBR 7/3/18 9:42 0 372.45596078969498
MBS010067- Sell 100 7.11 GBR 7/3/18 9:42 0 375.45596078969498
MBS010067- Sell 100 7.09 GBR 7/3/18 9:42 0 373.45596078969498
MBS010067- Sell 100 7.08 GBR 7/3/18 9:42 0 372.45596078969498
MBS010067- Sell 100 7.08 GBR 7/3/18 9:42 0 372.45596078969498
MBS010067- Sell 1600 6.8076999999999996 GBR 7/3/18 9:42 0 5523.6153726335597
MBS010067- Sell 100 6.8 GBR 7/3/18 9:42 0 344.45596078969498
MBS010067- Sell 100 6.8 GBR 7/3/18 9:42 0 344.45596078969498
MBS010067- Sell 100 6.8 GBR 7/3/18 9:42 0 344.45596078969498
MBS010067- Sell 100 6.81 GBR 7/3/18 9:42 0 345.45596078969498
MBS010067- Sell 650 6.8 GBR 7/3/18 9:42 0 2238.96374513209
MBS010067- Sell 100 6.8 GBR 7/3/18 9:42 0 344.45596078969498
MBS010067- Sell 199 6.8 GBR 7/3/18 9:42 0 685.46736197173595
MBS010067- Sell 1 6.8 GBR 7/3/18 9:42 0 3.44455960765481
MBS010067- Sell 100 6.78 GBR 7/3/18 9:42 0 342.45596078969498
MBS010067- Sell 65 6.63 GBR 7/3/18 9:42 0 212.846374513581
MBS010067- Sell 100 6.63 GBR 7/3/18 9:42 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:42 0 327.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 75 6.62 GBR 7/3/18 9:42 0 244.84197059180599
MBS010067- Short 25 6.62 GBR 7/3/18 9:42 0 81.613990196958198
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 30 6.62 GBR 7/3/18 9:42 0 97.936788236722407
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Short 100 6.62 GBR 7/3/18 9:42 0 326.45596078969498
MBS010067- Sell 50 6.63 GBR 7/3/18 9:42 0 163.727980394848
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 25 6.63 GBR 7/3/18 9:43 0 81.863990196958198
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 25 6.63 GBR 7/3/18 9:43 0 81.863990196958198
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 50 6.63 GBR 7/3/18 9:43 0 163.727980394848
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 25 6.63 GBR 7/3/18 9:43 0 81.863990196958198
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 80 6.63 GBR 7/3/18 9:43 0 261.964768631384
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 40 6.63 GBR 7/3/18 9:43 0 130.982384315692
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 1 6.63 GBR 7/3/18 9:43 0 3.2745596077293202
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 2000 6.63 GBR 7/3/18 9:43 0 6549.1192157920505
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Short 100 6.63 GBR 7/3/18 9:43 0 327.45596078969498
MBS010067- Sell 100 6.38 GBR 7/3/18 9:43 0 302.45596078969498
MBS010067- Sell 100 6.38 GBR 7/3/18 9:43 0 302.45596078969498
MBS010067- Sell 100 6.38 GBR 7/3/18 9:43 0 302.45596078969498
MBS010067- Sell 100 6.38 GBR 7/3/18 9:43 0 302.45596078969498
MBS010067- Sell 100 6.38 GBR 7/3/18 9:43 0 302.45596078969498
MBS010067- Sell 100 6.41 GBR 7/3/18 9:43 0 305.45596078969498
MBS010067- Sell 100 6.41 GBR 7/3/18 9:43 0 305.45596078969498
MBS010067- Sell 100 6.41 GBR 7/3/18 9:43 0 305.45596078969498
MBS010067- Sell 100 6.41 GBR 7/3/18 9:43 0 305.45596078969498
MBS010067- Sell 100 6.41 GBR 7/3/18 9:43 0 305.45596078969498
MBS010067- Sell 100 6.41 GBR 7/3/18 9:43 0 305.45596078969498
MBS010067- Sell 100 6.41 GBR 7/3/18 9:43 0 305.45596078969498
MBS010067- Sell 43 6.38 GBR 7/3/18 9:43 0 130.05606313981099
MBS010067- Sell 60 6.34 GBR 7/3/18 9:43 0 179.07357647363099
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 150 6.34 GBR 7/3/18 9:43 0 447.68394118454302
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 50 6.34 GBR 7/3/18 9:43 0 149.227980394848
MBS010067- Sell 50 6.34 GBR 7/3/18 9:43 0 149.227980394848
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 50 6.34 GBR 7/3/18 9:43 0 149.227980394848
MBS010067- Sell 200 6.34 GBR 7/3/18 9:43 0 596.91192157939099
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 99 6.34 GBR 7/3/18 9:43 0 295.47140118200298
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 1 6.34 GBR 7/3/18 9:43 0 2.9845596076920602
MBS010067- Sell 99 6.34 GBR 7/3/18 9:43 0 295.47140118200298
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 100 6.34 GBR 7/3/18 9:43 0 298.45596078969498
MBS010067- Sell 800 6.34 GBR 7/3/18 9:43 0 2387.6476863166299
MBS010067- Sell 100 6.31 GBR 7/3/18 9:43 0 295.45596078969498
MBS010067- Sell 100 6.3 GBR 7/3/18 9:43 0 294.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.31 GBR 7/3/18 9:43 0 295.45596078969498
MBS010067- Sell 600 6.3 GBR 7/3/18 9:43 0 1766.7357647372401
MBS010067- Sell 100 6.3 GBR 7/3/18 9:43 0 294.45596078969498
MBS010067- Sell 100 6.3150000000000004 GBR 7/3/18 9:43 0 295.95596078969498
MBS010067- Sell 90 6.3 GBR 7/3/18 9:43 0 265.01036471035297
MBS010067- Sell 10 6.3 GBR 7/3/18 9:43 0 29.445596079342099
MBS010067- Sell 100 6.3150000000000004 GBR 7/3/18 9:43 0 295.95596078969498
MBS010067- Sell 100 6.3 GBR 7/3/18 9:43 0 294.45596078969498
MBS010067- Sell 200 6.28 GBR 7/3/18 9:43 0 584.91192157939099
MBS010067- Sell 50 6.28 GBR 7/3/18 9:43 0 146.227980394848
MBS010067- Sell 50 6.28 GBR 7/3/18 9:43 0 146.227980394848
MBS010067- Sell 100 6.28 GBR 7/3/18 9:43 0 292.45596078969498
MBS010067- Sell 50 6.28 GBR 7/3/18 9:43 0 146.227980394848
MBS010067- Sell 100 6.28 GBR 7/3/18 9:43 0 292.45596078969498
MBS010067- Sell 100 6.28 GBR 7/3/18 9:43 0 292.45596078969498
MBS010067- Sell 900 6.28 GBR 7/3/18 9:43 0 2632.1036471063298
MBS010067- Sell 100 6.28 GBR 7/3/18 9:43 0 292.45596078969498
MBS010067- Sell 100 6.28 GBR 7/3/18 9:43 0 292.45596078969498
MBS010067- Sell 100 6.28 GBR 7/3/18 9:43 0 292.45596078969498
MBS010067- Sell 100 6.28 GBR 7/3/18 9:43 0 292.45596078969498
MBS010067- Sell 650 6.26 GBR 7/3/18 9:43 0 1887.96374513209
MBS010067- Sell 350 6.26 GBR 7/3/18 9:43 0 1016.59586276393
MBS010067- Sell 1000 6.26 GBR 7/3/18 9:43 0 2904.5596078960202
MBS010067- Sell 1000 6.26 GBR 7/3/18 9:43 0 2904.5596078960202
MBS010067- Sell 1000 6.26 GBR 7/3/18 9:43 0 2904.5596078960202
MBS010067- Short 100 6.16 GBR 7/3/18 9:43 0 280.45596078969498
MBS010067- Short 100 6.16 GBR 7/3/18 9:43 0 280.45596078969498
MBS010067- Short 100 6.16 GBR 7/3/18 9:43 0 280.45596078969498
MBS010067- Short 100 6.16 GBR 7/3/18 9:43 0 280.45596078969498
MBS010067- Short 100 6.18 GBR 7/3/18 9:43 0 282.45596078969498
MBS010067- Short 100 6.18 GBR 7/3/18 9:43 0 282.45596078969498
MBS010067- Short 100 6.17 GBR 7/3/18 9:43 0 281.45596078969498
MBS010067- Short 100 6.17 GBR 7/3/18 9:43 0 281.45596078969498
MBS010067- Short 100 6.17 GBR 7/3/18 9:43 0 281.45596078969498
MBS010067- Short 100 6.17 GBR 7/3/18 9:43 0 281.45596078969498
MBS010067- Short 100 6.18 GBR 7/3/18 9:43 0 282.45596078969498
MBS010067- Short 100 6.18 GBR 7/3/18 9:43 0 282.45596078969498
MBS010067- Short 100 6.18 GBR 7/3/18 9:43 0 282.45596078969498
MBS010067- Short 100 6.18 GBR 7/3/18 9:43 0 282.45596078969498
MBS010067- Short 100 6.19 GBR 7/3/18 9:43 0 283.45596078969498
MBS010067- Short 100 6.19 GBR 7/3/18 9:43 0 283.45596078969498
MBS010067- Short 100 6.19 GBR 7/3/18 9:43 0 283.45596078969498
MBS010067- Short 100 6.19 GBR 7/3/18 9:43 0 283.45596078969498
MBS010067- Short 100 6.21 GBR 7/3/18 9:43 0 285.45596078969498
MBS010067- Short 100 6.21 GBR 7/3/18 9:43 0 285.45596078969498
MBS010067- Short 100 6.21 GBR 7/3/18 9:43 0 285.45596078969498
MBS010067- Short 100 6.21 GBR 7/3/18 9:43 0 285.45596078969498
MBS010067- Short 100 6.36 GBR 7/3/18 9:43 0 300.45596078969498
MBS010067- Short 100 6.35 GBR 7/3/18 9:43 0 299.45596078969498
MBS010067- Short 100 6.31 GBR 7/3/18 9:43 0 295.45596078969498
MBS010067- Short 100 6.3 GBR 7/3/18 9:43 0 294.45596078969498
MBS010067- Short 100 6.27 GBR 7/3/18 9:43 0 291.45596078969498
MBS010067- Short 2000 6.23 GBR 7/3/18 9:43 0 5749.1192157920505
MBS010067- Short 100 6.23 GBR 7/3/18 9:43 0 287.45596078969498
MBS010067- Short 100 6.23 GBR 7/3/18 9:43 0 287.45596078969498
MBS010067- Short 100 6.23 GBR 7/3/18 9:43 0 287.45596078969498
MBS010067- Short 100 6.23 GBR 7/3/18 9:43 0 287.45596078969498
MBS010067- Short 100 6.23 GBR 7/3/18 9:43 0 287.45596078969498
MBS010067- Short 100 6.23 GBR 7/3/18 9:43 0 287.45596078969498
MBS010067- Short 100 6.23 GBR 7/3/18 9:43 0 287.45596078969498
MBS010067- Short 100 6.24 GBR 7/3/18 9:43 0 288.45596078969498
MBS010067- Short 100 6.24 GBR 7/3/18 9:43 0 288.45596078969498
MBS010067- Short 100 6.24 GBR 7/3/18 9:43 0 288.45596078969498
MBS010067- Short 100 6.24 GBR 7/3/18 9:43 0 288.45596078969498
MBS010067- Short 100 6.24 GBR 7/3/18 9:43 0 288.45596078969498
MBS010067- Short 100 6.24 GBR 7/3/18 9:43 0 288.45596078969498
MBS010067- Short 100 6.24 GBR 7/3/18 9:43 0 288.45596078969498
MBS010067- Short 100 6.24 GBR 7/3/18 9:43 0 288.45596078969498
MBS010067- Short 100 6.24 GBR 7/3/18 9:43 0 288.45596078969498
MBS010067- Short 100 6.24 GBR 7/3/18 9:43 0 288.45596078969498
MBS010067- Short 100 6.24 GBR 7/3/18 9:43 0 288.45596078969498
MBS010067- Short 100 6.27 GBR 7/3/18 9:43 0 291.45596078969498
MBS010067- Short 100 6.27 GBR 7/3/18 9:43 0 291.45596078969498
MBS010067- Short 100 6.25 GBR 7/3/18 9:43 0 289.45596078969498
MBS010067- Short 100 6.25 GBR 7/3/18 9:43 0 289.45596078969498
MBS010067- Short 100 6.25 GBR 7/3/18 9:43 0 289.45596078969498
MBS010067- Short 100 6.25 GBR 7/3/18 9:43 0 289.45596078969498
MBS010067- Short 100 6.27 GBR 7/3/18 9:43 0 291.45596078969498
MBS010067- Short 100 6.27 GBR 7/3/18 9:43 0 291.45596078969498
MBS010067- Short 2 6.25 GBR 7/3/18 9:43 0 5.7891192156821498
MBS010067- Sell 400 6.24 GBR 7/3/18 9:43 0 1153.8238431587799
MBS010067- Sell 1800 6.2424999999999997 GBR 7/3/18 9:43 0 5196.7072942126497
MBS010067- Sell 600 6.2411000000000003 GBR 7/3/18 9:43 0 1731.39576473739
MBS010067- Sell 100 6.2424999999999997 GBR 7/3/18 9:43 0 288.70596078969498
MBS010067- Sell 100 6.2411000000000003 GBR 7/3/18 9:43 0 288.565960790031
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 1 6.32 GBR 7/3/18 9:43 0 2.9645596081390999
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 400 6.32 GBR 7/3/18 9:43 0 1185.8238431587799
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.38 GBR 7/3/18 9:43 0 302.45596078969498
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 250 6.32 GBR 7/3/18 9:43 0 741.139901974238
MBS010067- Sell 50 6.32 GBR 7/3/18 9:43 0 148.227980394848
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 100 6.32 GBR 7/3/18 9:43 0 296.45596078969498
MBS010067- Sell 99 6.34 GBR 7/3/18 9:43 0 295.47140118200298
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 659 6.49 GBR 7/3/18 9:43 0 2065.67478160374
MBS010067- Sell 10 6.49 GBR 7/3/18 9:43 0 31.345596078783299
MBS010067- Sell 90 6.49 GBR 7/3/18 9:43 0 282.11036471091199
MBS010067- Sell 10 6.49 GBR 7/3/18 9:43 0 31.345596078783299
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 400 6.49 GBR 7/3/18 9:43 0 1253.8238431587799
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 400 6.49 GBR 7/3/18 9:43 0 1253.8238431587799
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 300 6.49 GBR 7/3/18 9:43 0 940.36788236908603
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 400 6.49 GBR 7/3/18 9:43 0 1253.8238431587799
MBS010067- Sell 100 6.49 GBR 7/3/18 9:43 0 313.45596078969498
MBS010067- Sell 231 6.49 GBR 7/3/18 9:43 0 724.08326942380495
MBS010067- Sell 100 6.5 GBR 7/3/18 9:43 0 314.45596078969498
MBS010067- Sell 69 6.5 GBR 7/3/18 9:43 0 216.974612944759
MBS010067- Sell 100 6.5 GBR 7/3/18 9:43 0 314.45596078969498
MBS010067- Sell 900 6.5 GBR 7/3/18 9:43 0 2830.1036471063298
MBS010067- Sell 100 6.5 GBR 7/3/18 9:43 0 314.45596078969498
MBS010067- Sell 100 6.5 GBR 7/3/18 9:43 0 314.45596078969498
MBS010067- Sell 100 6.5 GBR 7/3/18 9:43 0 314.45596078969498
MBS010067- Sell 400 6.5 GBR 7/3/18 9:43 0 1257.8238431587799
MBS010067- Sell 100 6.5 GBR 7/3/18 9:43 0 314.45596078969498
MBS010067- Sell 900 6.5 GBR 7/3/18 9:43 0 2830.1036471063298
MBS010067- Sell 100 6.5 GBR 7/3/18 9:43 0 314.45596078969498
MBS010067- Sell 900 6.5 GBR 7/3/18 9:43 0 2830.1036471063298
MBS010067- Sell 100 6.5 GBR 7/3/18 9:43 0 314.45596078969498
MBS010067- Sell 31 6.5 GBR 7/3/18 9:43 0 97.481347844935996
MBS010067- Sell 100 6.53 GBR 7/3/18 9:43 0 317.45596078969498
MBS010067- Sell 100 6.6 GBR 7/3/18 9:43 0 324.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:43 0 328.45596078969498
MBS010067- Sell 100 6.62 GBR 7/3/18 9:43 0 326.45596078969498
MBS010067- Sell 100 6.59 GBR 7/3/18 9:43 0 323.45596078969498
MBS010067- Sell 100 6.59 GBR 7/3/18 9:43 0 323.45596078969498
MBS010067- Sell 100 6.57 GBR 7/3/18 9:43 0 321.45596078969498
MBS010067- Sell 100 6.57 GBR 7/3/18 9:43 0 321.45596078969498
MBS010067- Sell 100 6.57 GBR 7/3/18 9:43 0 321.45596078969498
MBS010067- Sell 100 6.56 GBR 7/3/18 9:43 0 320.45596078969498
MBS010067- Sell 100 6.53 GBR 7/3/18 9:43 0 317.45596078969498
MBS010067- Sell 100 6.53 GBR 7/3/18 9:43 0 317.45596078969498
MBS010067- Sell 100 6.53 GBR 7/3/18 9:43 0 317.45596078969498
MBS010067- Sell 100 6.53 GBR 7/3/18 9:43 0 317.45596078969498
MBS010067- Sell 100 6.53 GBR 7/3/18 9:43 0 317.45596078969498
MBS010067- Sell 36 6.61 GBR 7/3/18 9:43 0 117.164145884104
MBS010067- Sell 64 6.61 GBR 7/3/18 9:43 0 208.291814905591
MBS010067- Sell 100 6.61 GBR 7/3/18 9:43 0 325.45596078969498
MBS010067- Sell 36 6.61 GBR 7/3/18 9:43 0 117.164145884104
MBS010067- Sell 64 6.61 GBR 7/3/18 9:43 0 208.291814905591
MBS010067- Sell 36 6.61 GBR 7/3/18 9:43 0 117.164145884104
MBS010067- Sell 64 6.61 GBR 7/3/18 9:43 0 208.291814905591
MBS010067- Sell 100 6.56 GBR 7/3/18 9:43 0 320.45596078969498
MBS010067- Sell 100 6.55 GBR 7/3/18 9:43 0 319.45596078969498
MBS010067- Sell 100 6.54 GBR 7/3/18 9:43 0 318.45596078969498
MBS010067- Sell 100 6.53 GBR 7/3/18 9:43 0 317.45596078969498
MBS010067- Sell 100 6.53 GBR 7/3/18 9:43 0 317.45596078969498
MBS010067- Sell 100 6.53 GBR 7/3/18 9:43 0 317.45596078969498
MBS010067- Sell 100 6.53 GBR 7/3/18 9:43 0 317.45596078969498
MBS010067- Sell 400 6.5811000000000002 GBR 7/3/18 9:43 0 1290.26384315826
MBS010067- Sell 700 6.5824999999999996 GBR 7/3/18 9:43 0 2258.94172552694
MBS010067- Sell 300 6.58 GBR 7/3/18 9:43 0 967.36788236908603
MBS010067- Sell 971 6.75 GBR 7/3/18 9:44 0 3296.1173792667701
MBS010067- Sell 100 6.7 GBR 7/3/18 9:44 0 334.45596078969498
MBS010067- Sell 100 6.69 GBR 7/3/18 9:44 0 333.45596078969498
MBS010067- Sell 100 6.66 GBR 7/3/18 9:44 0 330.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:44 0 327.45596078969498
MBS010067- Sell 100 6.69 GBR 7/3/18 9:44 0 333.45596078969498
MBS010067- Sell 100 6.68 GBR 7/3/18 9:44 0 332.45596078969498
MBS010067- Sell 800 6.63 GBR 7/3/18 9:44 0 2619.6476863166299
MBS010067- Sell 100 6.63 GBR 7/3/18 9:44 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:44 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:44 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:44 0 327.45596078969498
MBS010067- Sell 100 6.67 GBR 7/3/18 9:44 0 331.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:44 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:44 0 327.45596078969498
MBS010067- Sell 100 6.67 GBR 7/3/18 9:44 0 331.45596078969498
MBS010067- Sell 100 6.64 GBR 7/3/18 9:44 0 328.45596078969498
MBS010067- Sell 200 6.63 GBR 7/3/18 9:44 0 654.91192157939099
MBS010067- Sell 100 6.63 GBR 7/3/18 9:44 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:44 0 327.45596078969498
MBS010067- Sell 200 6.63 GBR 7/3/18 9:44 0 654.91192157939099
MBS010067- Sell 100 6.63 GBR 7/3/18 9:44 0 327.45596078969498
MBS010067- Sell 800 6.63 GBR 7/3/18 9:44 0 2619.6476863166299
MBS010067- Sell 100 6.63 GBR 7/3/18 9:44 0 327.45596078969498
MBS010067- Sell 100 6.63 GBR 7/3/18 9:44 0 327.45596078969498
MBS010067- Sell 2532 6.63 GBR 7/3/18 9:44 0 8291.1849271925203
MBS010067- Short 1000 5.78 GBR 7/5/18 9:35 0 0
MBS010067- Short 1000 5.63 GBR 7/5/18 9:35 0 0
MBS010067- Short 1000 5.61 GBR 7/5/18 9:35 0 0
MBS010067- Short 1000 5.65 GBR 7/5/18 9:35 0 0
MBS010067- Short 1000 5.65 GBR 7/5/18 9:35 0 0
MBS010067- Short 1000 5.53 GBR 7/5/18 9:36 0 0
MBS010067- Short 1000 5.51 GBR 7/5/18 9:36 0 0
MBS010067- Short 1000 5.56 GBR 7/5/18 9:36 0 0
MBS010067- Short 1000 5.56 GBR 7/5/18 9:36 0 0
MBS010067- Short 1000 5.72 GBR 7/5/18 9:36 0 0
MBS010067- Short 1000 5.73 GBR 7/5/18 9:36 0 0
MBS010067- Short 1000 5.73 GBR 7/5/18 9:36 0 0
MBS010067- Short 1000 5.78 GBR 7/5/18 9:36 0 0
MBS010067- Short 1000 5.84 GBR 7/5/18 9:36 0 0
MBS010067- Short 1000 5.97 GBR 7/5/18 9:37 0 0
MBS010067- Buy 4912 5.2 GBR 7/5/18 9:41 0 2374.13333333333
MBS010067- Buy 100 5.2 GBR 7/5/18 9:41 0 48.333333333328497
MBS010067- Buy 100 5.2 GBR 7/5/18 9:41 0 48.333333333335801
MBS010067- Buy 100 5.2 GBR 7/5/18 9:41 0 48.333333333335801
MBS010067- Buy 79 5.2 GBR 7/5/18 9:41 0 38.183333333326999
MBS010067- Buy 3100 5.2 GBR 7/5/18 9:41 0 1498.3333333333401
MBS010067- Buy 1138 5.2 GBR 7/5/18 9:41 0 550.03333333333296
MBS010067- Short 1000 5.38 GBR 7/5/18 10:04 0 0
MBS010067- Buy 471 3.9 GBR 7/9/18 9:35 0 817.87149590480794
MBS010067- Buy 1000 3.91 GBR 7/9/18 9:35 0 1726.45752846031
MBS010067- Buy 500 3.85 GBR 7/9/18 9:49 0 893.228764230156
MBS010067- Buy 500 3.77 GBR 7/9/18 9:50 0 933.22876423015305
MBS010067- Buy 500 3.76 GBR 7/9/18 9:50 0 938.228764230156
MBS010067- Buy 500 3.75 GBR 7/9/18 9:50 0 943.228764230156
MBS010067- Buy 500 3.7 GBR 7/9/18 9:51 0 968.22876423015305
MBS010067- Buy 500 3.65 GBR 7/9/18 9:53 0 993.22876423015396
MBS010067- Buy 500 3.6 GBR 7/9/18 9:53 0 1018.22876423016
MBS010067- Buy 1500 3.7 GBR 7/9/18 10:10 0 2904.68629269046
MBS010067- Short 100 3.4 GBR 7/10/18 9:00 0 0
MBS010067- Short 100 3.4 GBR 7/10/18 9:00 0 0
MBS010067- Short 100 3.41 GBR 7/10/18 9:00 0 0
MBS010067- Short 100 3.4 GBR 7/10/18 9:10 0 0
MBS010067- Short 100 3.4 GBR 7/10/18 9:10 0 0
MBS010067- Short 100 3.41 GBR 7/10/18 9:12 0 0
MBS010067- Short 100 3.41 GBR 7/10/18 9:12 0 0
MBS010067- Short 100 3.41 GBR 7/10/18 9:12 0 0
MBS010067- Short 800 3.71 GBR 7/10/18 9:35 0 0
MBS010067- Short 1000 4.1500000000000004 GBR 7/10/18 9:46 0 0
MBS010067- Short 1000 4.2 GBR 7/10/18 9:46 0 0
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444445303
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444445303
MBS010067- Buy 25 4.34 GBR 7/10/18 9:48 0 -10.986111111111301
MBS010067- Buy 50 4.3499999999999996 GBR 7/10/18 9:48 0 -22.472222222222602
MBS010067- Buy 100 4.3499999999999996 GBR 7/10/18 9:48 0 -44.944444444445303
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444443398
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444443398
MBS010067- Buy 1925 4.3499999999999996 GBR 7/10/18 9:48 0 -865.18055555555497
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444444301
MBS010067- Buy 12 4.34 GBR 7/10/18 9:48 0 -5.2733333333330803
MBS010067- Buy 88 4.3499999999999996 GBR 7/10/18 9:48 0 -39.551111111111403
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444444301
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444444301
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444444301
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444444301
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444444301
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444444301
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444444301
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444444301
MBS010067- Buy 100 4.34 GBR 7/10/18 9:48 0 -43.944444444444301
MBS010067- Short 200 3.88 GBR 7/10/18 9:57 0 0
MBS010067- Short 25 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 1 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 35 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 5 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 50 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 800 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 40 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 44 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 300 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.87 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.88 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.88 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.88 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.88 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.88 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.88 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.88 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.88 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.88 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.88 GBR 7/10/18 9:57 0 0
MBS010067- Short 100 3.88 GBR 7/10/18 9:57 0 0
MBS010067- Short 500 3.89 GBR 7/10/18 9:58 0 0
MBS010067- Short 200 3.95 GBR 7/10/18 9:59 0 0
MBS010067- Short 200 3.99 GBR 7/10/18 9:59 0 0
MBS010067- Short 100 4.01 GBR 7/10/18 10:00 0 0
MBS010067- Short 50 4.01 GBR 7/10/18 10:00 0 0
MBS010067- Short 500 4.04 GBR 7/10/18 10:01 0 0
MBS010067- Short 300 4 GBR 7/10/18 10:02 0 0
MBS010067- Short 100 4.01 GBR 7/10/18 10:03 0 0
MBS010067- Short 100 4.03 GBR 7/10/18 10:03 0 0
MBS010067- Short 200 4 GBR 7/10/18 10:05 0 0
MBS010067- Short 500 4.05 GBR 7/10/18 10:08 0 0
MBS010067- Short 800 4.0199999999999996 GBR 7/10/18 10:08 0 0
MBS010067- Short 500 4.05 GBR 7/10/18 10:08 0 0
MBS010067- Short 100 4.05 GBR 7/10/18 10:08 0 0
MBS010067- Short 100 4.07 GBR 7/10/18 10:08 0 0
MBS010067- Short 500 4.07 GBR 7/10/18 10:08 0 0
MBS010067- Short 200 4.0999999999999996 GBR 7/10/18 10:08 0 0
MBS010067- Short 400 4.07 GBR 7/10/18 10:08 0 0
MBS010067- Short 200 4.07 GBR 7/10/18 10:08 0 0
MBS010067- Short 800 4.0999999999999996 GBR 7/10/18 10:08 0 0
MBS010067- Short 250 4.07 GBR 7/10/18 10:08 0 0
MBS010067- Short 250 4.1399999999999997 GBR 7/10/18 10:08 0 0
MBS010067- Short 50 4.1399999999999997 GBR 7/10/18 10:09 0 0
MBS010067- Short 150 4.1399999999999997 GBR 7/10/18 10:09 0 0
MBS010067- Short 250 4.1500000000000004 GBR 7/10/18 10:09 0 0
MBS010067- Short 250 4.1399999999999997 GBR 7/10/18 10:09 0 0
MBS010067- Short 200 4.1100000000000003 GBR 7/10/18 10:09 0 0
MBS010067- Short 200 4.16 GBR 7/10/18 10:09 0 0
MBS010067- Short 100 4.16 GBR 7/10/18 10:09 0 0
MBS010067- Short 300 4.16 GBR 7/10/18 10:09 0 7.2759576141834308E-12
MBS010067- Short 200 4.13 GBR 7/10/18 10:09 0 0
MBS010067- Short 100 4.13 GBR 7/10/18 10:09 0 0
MBS010067- Short 300 4.1500000000000004 GBR 7/10/18 10:10 0 0
MBS010067- Short 300 4.1500000000000004 GBR 7/10/18 10:10 0 0
MBS010067- Short 800 4.1500000000000004 GBR 7/10/18 10:10 0 0
MBS010067- Short 500 4.1500000000000004 GBR 7/10/18 10:10 0 7.2759576141834308E-12
MBS010067- Short 100 4.1500000000000004 GBR 7/10/18 10:10 0 0
MBS010067- Short 200 4.1500000000000004 GBR 7/10/18 10:10 0 0
MBS010067- Short 200 4.1500000000000004 GBR 7/10/18 10:10 0 0
MBS010067- Short 41 4.1500000000000004 GBR 7/10/18 10:10 0 -7.2759576141834308E-12
MBS010067- Short 300 4.1500000000000004 GBR 7/10/18 10:10 0 7.2759576141834308E-12
MBS010067- Short 295 4.16 GBR 7/10/18 10:10 0 0
MBS010067- Short 105 4.16 GBR 7/10/18 10:10 0 7.2759576141834308E-12
MBS010067- Short 100 4.1900000000000004 GBR 7/10/18 10:10 0 -7.2759576141834308E-12
MBS010067- Short 300 4.1900000000000004 GBR 7/10/18 10:10 0 -7.2759576141834308E-12
MBS010067- Short 459 4.1900000000000004 GBR 7/10/18 10:10 0 0
MBS010067- Short 41 4.1900000000000004 GBR 7/10/18 10:10 0 0
MBS010067- Short 100 4.1900000000000004 GBR 7/10/18 10:10 0 7.2759576141834308E-12
MBS010067- Buy 100 4.01 GBR 7/10/18 10:15 0 4.0258007677257401
MBS010067- Buy 100 4.01 GBR 7/10/18 10:15 0 4.0258007677330196
MBS010067- Buy 100 4.01 GBR 7/10/18 10:15 0 4.0258007677257401
MBS010067- Buy 100 4.01 GBR 7/10/18 10:15 0 4.0258007677330196
MBS010067- Buy 100 4.01 GBR 7/10/18 10:15 0 4.0258007677330196
MBS010067- Buy 100 4.01 GBR 7/10/18 10:15 0 4.0258007677257401
MBS010067- Buy 100 4.01 GBR 7/10/18 10:15 0 4.0258007677330196
MBS010067- Buy 100 4.01 GBR 7/10/18 10:15 0 4.0258007677257401
MBS010067- Buy 100 4.01 GBR 7/10/18 10:15 0 4.0258007677330196
MBS010067- Buy 100 4.01 GBR 7/10/18 10:15 0 4.0258007677330196
MBS010067- Buy 100 4 GBR 7/10/18 10:15 0 5.0258007677257401
MBS010067- Buy 500 4 GBR 7/10/18 10:15 0 25.129003838650501
MBS010067- Buy 400 4 GBR 7/10/18 10:16 0 20.103203070924799
MBS010067- Buy 100 3.99 GBR 7/10/18 10:18 0 6.0258007677257401
MBS010067- Buy 100 3.99 GBR 7/10/18 10:18 0 6.0258007677330196
MBS010067- Buy 100 3.99 GBR 7/10/18 10:18 0 6.0258007677257401
MBS010067- Buy 700 3.99 GBR 7/10/18 10:18 0 42.180605374116602
MBS010067- Buy 100 3.98 GBR 7/10/18 10:18 0 7.0258007677257401
MBS010067- Buy 250 3.98 GBR 7/10/18 10:18 0 17.564501919325298
MBS010067- Buy 100 3.98 GBR 7/10/18 10:18 0 7.0258007677330196
MBS010067- Buy 500 3.98 GBR 7/10/18 10:18 0 35.129003838650497
MBS010067- Buy 50 3.98 GBR 7/10/18 10:18 0 3.5129003838665098
MBS010067- Buy 5 3.98 GBR 7/10/18 10:18 0 0.351290038379375
MBS010067- Buy 100 3.98 GBR 7/10/18 10:19 0 7.0258007677330196
MBS010067- Buy 100 3.98 GBR 7/10/18 10:27 0 7.0258007677330196
MBS010067- Buy 100 3.98 GBR 7/10/18 10:27 0 7.0258007677257401
MBS010067- Buy 500 3.98 GBR 7/10/18 10:28 0 35.129003838650497
MBS010067- Buy 86 3.98 GBR 7/10/18 10:28 0 6.0421886602489403
MBS010067- Buy 100 3.97 GBR 7/10/18 10:34 0 8.0258007677330205
MBS010067- Buy 100 3.97 GBR 7/10/18 10:34 0 8.0258007677257392
MBS010067- Buy 100 3.97 GBR 7/10/18 10:34 0 8.0258007677330205
MBS010067- Buy 100 3.97 GBR 7/10/18 10:34 0 8.0258007677330205
MBS010067- Buy 100 3.97 GBR 7/10/18 10:34 0 8.0258007677257392
MBS010067- Buy 400 3.94 GBR 7/10/18 10:34 0 44.103203070924799
MBS010067- Buy 100 3.96 GBR 7/10/18 10:34 0 9.0258007677257392
MBS010067- Buy 900 3.96 GBR 7/10/18 10:34 0 81.232206909575297
MBS010067- Buy 100 3.95 GBR 7/10/18 10:34 0 10.0258007677257
MBS010067- Buy 400 3.95 GBR 7/10/18 10:34 0 40.103203070924799
MBS010067- Buy 100 3.95 GBR 7/10/18 10:34 0 10.0258007677257
MBS010067- Buy 400 3.95 GBR 7/10/18 10:34 0 40.103203070924799
MBS010067- Buy 100 3.94 GBR 7/10/18 10:34 0 11.0258007677257
MBS010067- Buy 300 3.94 GBR 7/10/18 10:34 0 33.077402303191803
MBS010067- Buy 100 3.94 GBR 7/10/18 10:34 0 11.0258007677294
MBS010067- Buy 300 3.94 GBR 7/10/18 10:34 0 33.077402303191803
MBS010067- Buy 100 3.94 GBR 7/10/18 10:34 0 11.0258007677294
MBS010067- Buy 100 3.97 GBR 7/10/18 10:34 0 8.0258007677293808
MBS010067- Buy 95 3.94 GBR 7/10/18 10:34 0 10.474510729345599
MBS010067- Buy 5 3.94 GBR 7/10/18 10:34 0 0.55129003838374002
MBS010067- Buy 100 3.93 GBR 7/10/18 10:34 0 12.0258007677294
MBS010067- Buy 100 3.93 GBR 7/10/18 10:34 0 12.025800767732999
MBS010067- Buy 99 3.93 GBR 7/10/18 10:34 0 11.905542760050601
MBS010067- Buy 100 3.93 GBR 7/10/18 10:34 0 12.0258007677294
MBS010067- Buy 100 3.93 GBR 7/10/18 10:34 0 12.0258007677294
MBS010067- Buy 100 3.93 GBR 7/10/18 10:34 0 12.025800767732999
MBS010067- Buy 100 3.93 GBR 7/10/18 10:34 0 12.0258007677294
MBS010067- Buy 301 3.93 GBR 7/10/18 10:34 0 36.197660310866901
MBS010067- Buy 100 3.92 GBR 7/10/18 10:34 0 13.0258007677294
MBS010067- Buy 100 3.92 GBR 7/10/18 10:34 0 13.025800767732999
MBS010067- Buy 499 3.92 GBR 7/10/18 10:34 0 64.998745830973306
MBS010067- Buy 200 3.91 GBR 7/10/18 10:34 0 28.051601535458801
MBS010067- Buy 100 3.92 GBR 7/10/18 10:34 0 13.025800767732999
MBS010067- Buy 1 3.92 GBR 7/10/18 10:34 0 0.13025800767718501
MBS010067- Buy 100 3.91 GBR 7/10/18 10:34 0 14.0258007677294
MBS010067- Buy 100 3.91 GBR 7/10/18 10:34 0 14.025800767732999
MBS010067- Buy 100 3.91 GBR 7/10/18 10:34 0 14.0258007677294
MBS010067- Buy 100 3.91 GBR 7/10/18 10:34 0 14.0258007677294
MBS010067- Buy 500 3.91 GBR 7/10/18 10:34 0 70.129003838650505
MBS010067- Buy 100 3.91 GBR 7/10/18 10:34 0 14.0258007677294
MBS010067- Buy 100 3.9 GBR 7/10/18 10:34 0 15.0258007677312
MBS010067- Buy 100 3.9 GBR 7/10/18 10:34 0 15.0258007677294
MBS010067- Buy 50 3.9 GBR 7/10/18 10:34 0 7.5129003838646904
MBS010067- Buy 50 3.9 GBR 7/10/18 10:34 0 7.5129003838646904
MBS010067- Buy 100 3.9 GBR 7/10/18 10:34 0 15.0258007677312
MBS010067- Buy 250 3.89 GBR 7/10/18 10:34 0 40.064501919325302
MBS010067- Buy 100 3.9 GBR 7/10/18 10:34 0 15.0258007677294
MBS010067- Buy 100 3.9 GBR 7/10/18 10:34 0 15.0258007677312
MBS010067- Buy 100 3.9 GBR 7/10/18 10:34 0 15.0258007677294
MBS010067- Buy 50 3.9 GBR 7/10/18 10:34 0 7.5129003838646904
MBS010067- Buy 50 3.89 GBR 7/10/18 10:34 0 8.0129003838646895
MBS010067- Buy 100 3.89 GBR 7/10/18 10:34 0 16.025800767731202
MBS010067- Buy 100 3.89 GBR 7/10/18 10:34 0 16.0258007677294
MBS010067- Buy 100 3.89 GBR 7/10/18 10:34 0 16.025800767731202
MBS010067- Buy 100 3.82 GBR 7/10/18 10:35 0 23.0258007677294
MBS010067- Buy 20 3.82 GBR 7/10/18 10:35 0 4.6051601535455102
MBS010067- Buy 100 3.82 GBR 7/10/18 10:35 0 23.025800767731202
MBS010067- Buy 22 3.82 GBR 7/10/18 10:35 0 5.0656761688987899
MBS010067- Buy 100 3.82 GBR 7/10/18 10:35 0 23.025800767731202
MBS010067- Buy 308 3.82 GBR 7/10/18 10:35 0 70.919466364608496
MBS010067- Buy 200 3.81 GBR 7/10/18 10:35 0 48.051601535460598
MBS010067- Buy 300 3.81 GBR 7/10/18 10:35 0 72.077402303189999
MBS010067- Buy 500 3.8 GBR 7/10/18 10:35 0 125.129003838651
MBS010067- Buy 100 3.79 GBR 7/10/18 10:35 0 26.025800767730299
MBS010067- Buy 400 3.79 GBR 7/10/18 10:35 0 104.10320307092
MBS010067- Buy 100 3.76 GBR 7/10/18 10:35 0 29.025800767730299
MBS010067- Buy 400 3.76 GBR 7/10/18 10:35 0 116.10320307092