EX-1 2 t82623-ex1.htm EXHIBIT 1

 

EXHIBIT 1

 

TRANSACTIONS DURING PAST 60 DAYS

 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days. Such transactions involved the purchase of shares on the NASDAQ Global Select Market. Certain of the prices reported below reflect the weighted average purchase price of the shares of Common Stock purchased on the relevant date. The Reporting Persons hereby undertake to provide upon request to the SEC staff full information regarding the number of shares and prices at which each transaction was effected.

             
Date Type Price     Shares
4/27/2015 Purchase $ 10.5536   1 64082
4/28/2015 Purchase $ 10.4237   2 64832
4/29/2015 Purchase $ 9.3445   3 104321
4/30/2015 Purchase $ 9.3763   4 26546
5/1/2015 Purchase $ 9.3651   5 45189
5/4/2015 Purchase $ 9.4135   6 31615
5/5/2015 Purchase $ 9.3791   7 20879
5/6/2015 Purchase $ 9.4064   8 24864
5/7/2015 Purchase $ 9.4454   9 26675
5/8/2015 Purchase $ 9.5536   10 37863
5/11/2015 Purchase $ 9.5278   11 26500
5/12/2015 Purchase $ 9.4216   12 70550
5/13/2015 Purchase $ 9.4911   13 24576
5/14/2015 Purchase $ 9.6169   14 38478
5/15/2015 Purchase $ 9.7755   15 17800
5/18/2015 Purchase $ 9.9264   16 25584
5/19/2015 Purchase $ 9.8548   17 15890
5/20/2015 Purchase $ 9.8019   18 26613
5/21/2015 Purchase $ 9.8043   19 21600
5/22/2015 Purchase $ 9.7921   20 19054

 

 

1 This transaction was executed in multiple trades at prices ranging from $10.37 - 10.75.

2 This transaction was executed in multiple trades at prices ranging from $10.31 – 10.48.

3 This transaction was executed in multiple trades at prices ranging from $8.98 – 9.42.

4 This transaction was executed in multiple trades at prices ranging from $9.28 – 9.40.

5 This transaction was executed in multiple trades at prices ranging from $9.30 – 9.45.

6 This transaction was executed in multiple trades at prices ranging from $9.34 – 9.52.

7 This transaction was executed in multiple trades at prices ranging from $9.30 – 9.42.

8 This transaction was executed in multiple trades at prices ranging from $9.40 – 9.43.

9 This transaction was executed in multiple trades at prices ranging from $9.40 – 9.50.

10 This transaction was executed in multiple trades at prices ranging from $9.47 – 9.59.

11 This transaction was executed in multiple trades at prices ranging from $9.46 – 9.60.

12 This transaction was executed in multiple trades at prices ranging from $9.33 – 9.50.

13 This transaction was executed in multiple trades at prices ranging from $9.45 – 9.50.

14 This transaction was executed in multiple trades at prices ranging from $9.60 – 9.75.

15 This transaction was executed in multiple trades at prices ranging from $9.70 – 9.81.

16 This transaction was executed in multiple trades at prices ranging from $9.78 – 10.00.

17 This transaction was executed in multiple trades at prices ranging from $9.80 – 9.92.

18 This transaction was executed in multiple trades at prices ranging from $9.77 – 9.84.

19 This transaction was executed in multiple trades at prices ranging from $9.74 – 9.87.

20 This transaction was executed in multiple trades at prices ranging from $9.73 – 9.86.

 

 
 

 

5/26/2015 Purchase $ 9.5469   21 15606
5/27/2015 Purchase $ 9.5500     25280
5/28/2015 Purchase $ 9.6376   22 35200
5/29/2015 Purchase $ 9.6805   23 31900
6/1/2015 Purchase $ 9.6922   24 14307
6/2/2015 Purchase $ 9.5683   25 14200
6/3/2015 Purchase $ 9.5746   26 31508
6/4/2015 Purchase $ 9.6299   27 26172
6/5/2015 Purchase $ 9.0266   28 125000
6/8/2015 Purchase $ 9.2923   29 51065
6/9/2015 Purchase $ 9.0116   30 56403
6/10/2015 Purchase $ 8.9151   31 49191
6/11/2015 Purchase $ 9.1586   32 14034
6/12/2015 Purchase $ 9.1466   33 27726
6/15/2015 Purchase $ 8.9928   34 25772
6/16/2015 Purchase $ 9.0088   35 20785
6/17/2015 Purchase $ 9.0107   36 23500
6/18/2015 Purchase $ 9.0797   37 22400
6/19/2015 Purchase $ 9.2861   38 50000
6/22/2015 Purchase $ 9.3514   39 17000
6/23/2015 Purchase $ 9.3379   40 14000

 

 

21 This transaction was executed in multiple trades at prices ranging from $9.53 – 9.57.

22 This transaction was executed in multiple trades at prices ranging from $9.59 – 9.69.

23 This transaction was executed in multiple trades at prices ranging from $9.52 – 9.73.

24 This transaction was executed in multiple trades at prices ranging from $9.60 – 9.70.

25 This transaction was executed in multiple trades at prices ranging from $9.40 – 9.69.

26 This transaction was executed in multiple trades at prices ranging from $9.43 – 9.60.

27 This transaction was executed in multiple trades at prices ranging from $9.54 – 9.65.

28 This transaction was executed in multiple trades at prices ranging from $8.7350 – 9.33.

29 This transaction was executed in multiple trades at prices ranging from $9.24 – 9.31.

30 This transaction was executed in multiple trades at prices ranging from $8.92 – 9.20.

31 This transaction was executed in multiple trades at prices ranging from $8.88 – 8.95.

32 This transaction was executed in multiple trades at prices ranging from $8.95 – 9.20.

33 This transaction was executed in multiple trades at prices ranging from $9.05 – 9.21.

34 This transaction was executed in multiple trades at prices ranging from $8.93 – 9.05.

35 This transaction was executed in multiple trades at prices ranging from $8.93 – 9.06.

36 This transaction was executed in multiple trades at prices ranging from $8.95 – 9.10.

37 This transaction was executed in multiple trades at prices ranging from $9.035 – 9.105.

38 This transaction was executed in multiple trades at prices ranging from $9.15 – 9.3499.

39 This transaction was executed in multiple trades at prices ranging from $9.33 – 9.39.

40 This transaction was executed in multiple trades at prices ranging from $9.33 – 9.35.