EX-1 3 mniabcdef.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MCCLATCHY NEWSPRS A GAMCO INVESTORS, INC. 2/11/03 20,000- 54.1658 2/11/03 1,000- 54.1070 2/10/03 5,000- 54.5324 2/04/03 300- 55.6600 1/31/03 2,000- 56.0515 1/29/03 500- 54.5100 1/28/03 500- 54.6360 1/27/03 1,500- 54.5847 1/24/03 600- 54.0000 1/23/03 200- 54.1700 1/22/03 500- 54.3000 1/22/03 400- 54.3325 1/14/03 300- 56.9500 1/10/03 300- 56.9800 12/31/02 500- 56.6180 12/30/02 1,000- *DO 12/30/02 200- 56.8200 12/26/02 500- 57.5000 12/13/02 200- 56.3000 12/12/02 300- 55.6700 GABELLI FUNDS, LLC. GABELLI EQUITY INCOME FUND 1/06/03 1,000 57.8500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.