EX-99.1 2 a09-10702_1ex99d1.htm EX-99.1

Exhibit 99.1

 

 

The following table sets forth transactions by Cascade in the Common Shares of the Issuer during the past sixty days.  All of the acquisitions were affected on the New York Stock Exchange through brokers, except for the Common Shares acquired on March 6, 2009 and April 13, 2009, which were acquired pursuant to a dividend reinvestment plan of the Issuer.

 

Purchase Date

 

Nature of Transaction

 

Amount of Shares

 

Approximate Price per Share

 

3/6/2009

 

Acquisition under dividend
reininvestment plan

 

25,232

 

$

10.14

 

4/13/2009

 

Acquisition under dividend
reininvestment plan

 

19,009

 

$

10.82

 

4/17/2009

 

Acquisition in the public market

 

100

 

$

10.7900

 

4/17/2009

 

Acquisition in the public market

 

700

 

$

10.7950

 

4/17/2009

 

Acquisition in the public market

 

9,600

 

$

10.8000

 

4/17/2009

 

Acquisition in the public market

 

400

 

$

10.8075

 

4/17/2009

 

Acquisition in the public market

 

600

 

$

10.8100

 

4/17/2009

 

Acquisition in the public market

 

500

 

$

10.8150

 

4/17/2009

 

Acquisition in the public market

 

1,400

 

$

10.8200

 

4/17/2009

 

Acquisition in the public market

 

100

 

$

10.8225

 

4/17/2009

 

Acquisition in the public market

 

200

 

$

10.8250

 

4/17/2009

 

Acquisition in the public market

 

3,300

 

$

10.8300

 

4/17/2009

 

Acquisition in the public market

 

200

 

$

10.8350

 

4/17/2009

 

Acquisition in the public market

 

67,500

 

$

10.8400

 

4/17/2009

 

Acquisition in the public market

 

1,000

 

$

10.8500

 

4/17/2009

 

Acquisition in the public market

 

6,400

 

$

10.8600

 

4/17/2009

 

Acquisition in the public market

 

1,238

 

$

10.8700

 

4/17/2009

 

Acquisition in the public market

 

3,500

 

$

10.8800

 

4/17/2009

 

Acquisition in the public market

 

3,262

 

$

10.8900

 

4/20/2009

 

Acquisition in the public market

 

800

 

$

10.9000

 

4/20/2009

 

Acquisition in the public market

 

8,900

 

$

10.9100

 

4/20/2009

 

Acquisition in the public market

 

2,400

 

$

10.9200

 

4/20/2009

 

Acquisition in the public market

 

39,264

 

$

10.9300

 

4/20/2009

 

Acquisition in the public market

 

800

 

$

10.9320

 

4/20/2009

 

Acquisition in the public market

 

800

 

$

10.9350

 

4/20/2009

 

Acquisition in the public market

 

4,200

 

$

10.9400

 

4/20/2009

 

Acquisition in the public market

 

4,900

 

$

10.9500

 

4/20/2009

 

Acquisition in the public market

 

1,600

 

$

10.9600

 

4/20/2009

 

Acquisition in the public market

 

2,000

 

$

10.9700

 

4/20/2009

 

Acquisition in the public market

 

2,400

 

$

10.9800

 

4/20/2009

 

Acquisition in the public market

 

400

 

$

10.9850

 

4/20/2009

 

Acquisition in the public market

 

5,900

 

$

10.9900

 

4/20/2009

 

Acquisition in the public market

 

500

 

$

10.9950

 

4/20/2009

 

Acquisition in the public market

 

5,335

 

$

11.0000

 

4/20/2009

 

Acquisition in the public market

 

400

 

$

11.0050

 

4/20/2009

 

Acquisition in the public market

 

6,500

 

$

11.0100

 

4/20/2009

 

Acquisition in the public market

 

4,705

 

$

11.0200

 

4/20/2009

 

Acquisition in the public market

 

4,993

 

$

11.0300

 

4/20/2009

 

Acquisition in the public market

 

2,027

 

$

11.0400

 

4/20/2009

 

Acquisition in the public market

 

1,176

 

$

11.0500

 

4/21/2009

 

Acquisition in the public market

 

100

 

$

10.9000

 

4/21/2009

 

Acquisition in the public market

 

1,000

 

$

10.9100

 

4/21/2009

 

Acquisition in the public market

 

25,023

 

$

10.9200

 

4/21/2009

 

Acquisition in the public market

 

1,500

 

$

10.9300

 

4/21/2009

 

Acquisition in the public market

 

2,700

 

$

10.9400

 

4/21/2009

 

Acquisition in the public market

 

22,080

 

$

10.9500

 

4/21/2009

 

Acquisition in the public market

 

10,756

 

$

10.9600

 

4/21/2009

 

Acquisition in the public market

 

4,029

 

$

10.9700

 

4/21/2009

 

Acquisition in the public market

 

8,200

 

$

10.9800

 

4/21/2009

 

Acquisition in the public market

 

210

 

$

10.9850

 

4/21/2009

 

Acquisition in the public market

 

6,810

 

$

10.9900

 

4/21/2009

 

Acquisition in the public market

 

800

 

$

10.9950

 

4/21/2009

 

Acquisition in the public market

 

2,050

 

$

11.0000

 

4/21/2009

 

Acquisition in the public market

 

1,300

 

$

11.0100

 

4/21/2009

 

Acquisition in the public market

 

400

 

$

11.0200

 

4/21/2009

 

Acquisition in the public market

 

1,800

 

$

10.8700

 

4/21/2009

 

Acquisition in the public market

 

800

 

$

10.9175

 

4/21/2009

 

Acquisition in the public market

 

1,400

 

$

10.9105

 

4/21/2009

 

Acquisition in the public market

 

1,200

 

$

10.9083

 

4/21/2009

 

Acquisition in the public market

 

600

 

$

10.8967

 

4/21/2009

 

Acquisition in the public market

 

1,100

 

$

10.8648

 

4/21/2009

 

Acquisition in the public market

 

1,200

 

$

10.8892

 

4/21/2009

 

Acquisition in the public market

 

600

 

$

10.8925

 

4/21/2009

 

Acquisition in the public market

 

600

 

$

10.8950

 

4/21/2009

 

Acquisition in the public market

 

500

 

$

10.9060

 

4/21/2009

 

Acquisition in the public market

 

1,100

 

$

10.9364

 

4/21/2009

 

Acquisition in the public market

 

500

 

$

10.9225

 

4/21/2009

 

Acquisition in the public market

 

400

 

$

10.9425

 

4/21/2009

 

Acquisition in the public market

 

71

 

$

10.9450

 

4/21/2009

 

Acquisition in the public market

 

400

 

$

10.9150

 

4/21/2009

 

Acquisition in the public market

 

200

 

$

10.9250

 

4/21/2009

 

Acquisition in the public market

 

300

 

$

10.9725

 

4/21/2009

 

Acquisition in the public market

 

271

 

$

10.9575