EX-1 2 tdssii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-TELEPHONE & DATA SYSTEMS SPECIAL COMMON GAMCO ASSET MANAGEMENT INC. 9/24/07 600- 61.7850 9/21/07 1,400- 63.4229 9/21/07 160- 63.0200 9/21/07 8,850- 62.7243 9/21/07 440- 63.6545 9/20/07 1,500- 62.7433 9/13/07 500- *DO 9/12/07 200- 61.7800 9/11/07 200- 61.5000 8/28/07 400- 60.2600 8/22/07 200- 59.7066 8/20/07 400- 56.6150 8/16/07 200- 55.2000 8/08/07 1,500 54.2100 7/30/07 200- 63.7500 7/25/07 1,000- 67.2500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE AMERICAN STOCK EXCHANGE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.